| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯華食品(1231) |
92.80 |
93.00 |
93.50 |
-0.90
(-0.95%)
|
1 |
7 |
7 |
41082 |
93.70 |
92.00 |
93.60 |
13:29 |
|
| 欣陸投控(3703) |
22.55 |
22.60 |
22.60 |
-0.25
(-1.09%)
|
1 |
27 |
1 |
590 |
22.75 |
22.35 |
22.70 |
13:30 |
|
| 欣雄(8908) |
41.45 |
41.60 |
41.70 |
0.00
(0.00%)
|
2 |
1 |
1 |
2713 |
41.70 |
41.10 |
41.70 |
13:29 |
|
| 慶豐富(9935) |
19.35 |
19.40 |
19.35 |
-0.45
(-2.27%)
|
5 |
15 |
2 |
150 |
19.75 |
19.15 |
19.75 |
13:29 |
|
| 大園汽電(8931) |
44.60 |
44.80 |
44.70 |
-0.15
(-0.33%)
|
1 |
1 |
3 |
3 |
44.75 |
44.65 |
44.65 |
13:29 |
|
| 永信建設(5508) |
58.70 |
59.00 |
58.90 |
-0.90
(-1.51%)
|
32 |
1 |
6 |
561 |
59.80 |
57.60 |
59.80 |
13:29 |
|
| 泰山企業(1218) |
18.10 |
18.15 |
18.10 |
-0.20
(-1.09%)
|
1 |
9 |
40 |
422 |
18.15 |
18.05 |
18.15 |
13:29 |
|
| 福懋油(1225) |
28.15 |
28.25 |
28.20 |
-0.15
(-0.53%)
|
1 |
28 |
1 |
62 |
28.35 |
27.95 |
28.05 |
13:29 |
|
| 德英(4911) |
41.00 |
41.45 |
41.00 |
-0.70
(-1.68%)
|
1 |
1 |
2 |
14 |
41.80 |
40.50 |
41.50 |
13:29 |
|
| 中櫃(2613) |
24.00 |
24.05 |
24.00 |
-0.60
(-2.44%)
|
18 |
2 |
3 |
599 |
24.65 |
23.75 |
24.65 |
13:29 |
|
| 厚生(2107) |
24.70 |
24.75 |
24.70 |
-0.10
(-0.40%)
|
1 |
2 |
2 |
163 |
24.80 |
24.50 |
24.80 |
13:29 |
|
| 泰福-K(6541) |
49.35 |
49.40 |
49.35 |
-1.55
(-3.05%)
|
31 |
7 |
9 |
1008 |
50.60 |
49.10 |
50.60 |
13:29 |
|
| 宅配通(2642) |
24.95 |
25.00 |
24.95 |
-0.20
(-0.80%)
|
1 |
2 |
3 |
55 |
25.30 |
24.85 |
25.15 |
13:29 |
|
| 太子(2511) |
8.27 |
8.28 |
8.27 |
-0.10
(-1.19%)
|
37 |
1 |
22 |
1289 |
8.36 |
8.23 |
8.36 |
13:29 |
|
| 臺灣農林(2913) |
12.80 |
12.85 |
12.80 |
-0.25
(-1.92%)
|
1 |
44 |
11 |
916 |
13.00 |
12.75 |
13.00 |
13:29 |
|
| 中菲行(5609) |
78.00 |
78.30 |
78.20 |
-0.50
(-0.64%)
|
1 |
4 |
1 |
5239 |
78.70 |
77.60 |
78.70 |
13:29 |
|
| 閎康科技(3587) |
213.00 |
213.50 |
213.00 |
-5.00
(-2.29%)
|
46 |
14 |
3 |
2730 |
220.00 |
201.00 |
215.00 |
13:29 |
|
| 晟德(4123) |
39.35 |
39.40 |
39.40 |
-0.20
(-0.51%)
|
25 |
5 |
13 |
2080 |
39.45 |
38.35 |
39.10 |
13:29 |
|
| 國揚實業(2505) |
18.85 |
19.00 |
18.85 |
-0.10
(-0.53%)
|
15 |
10 |
10 |
367 |
19.10 |
18.60 |
18.95 |
13:29 |
|
| 福壽實業(1219) |
13.55 |
13.60 |
13.60 |
0.05
(0.37%)
|
1 |
3 |
29 |
175 |
13.60 |
13.50 |
13.55 |
13:29 |
|
| 逸達(6576) |
86.80 |
87.00 |
87.00 |
0.40
(0.46%)
|
3 |
1 |
1 |
247 |
87.10 |
84.70 |
87.10 |
13:29 |
|
| 臺蠟(1742) |
15.85 |
15.95 |
15.90 |
-0.90
(-5.36%)
|
2 |
2 |
8 |
51 |
16.80 |
15.45 |
16.75 |
13:30 |
|
| 大國鋼(8415) |
34.05 |
34.10 |
34.10 |
0.05
(0.15%)
|
1 |
3 |
2 |
341 |
34.15 |
33.55 |
34.15 |
13:29 |
|
| 工信(5521) |
20.60 |
20.65 |
20.60 |
-0.25
(-1.20%)
|
1 |
6 |
21 |
4586 |
20.80 |
19.90 |
20.80 |
13:30 |
|
| 匯僑(2904) |
17.00 |
17.10 |
17.05 |
0.00
(0.00%)
|
1 |
27 |
18 |
26 |
17.05 |
17.00 |
17.00 |
13:29 |
|
| 茂順(9942) |
111.50 |
112.00 |
111.50 |
0.00
(0.00%)
|
1 |
5 |
6 |
88 |
112.50 |
110.50 |
112.50 |
13:29 |
|
| 永冠-K(1589) |
16.25 |
16.35 |
16.25 |
-0.50
(-2.99%)
|
68 |
3 |
3 |
1008 |
16.75 |
16.00 |
16.75 |
13:29 |
|
| 臺玻(1802) |
47.60 |
47.65 |
47.60 |
-5.20
(-9.85%)
|
1580 |
185 |
116 |
80034 |
49.80 |
47.55 |
49.00 |
13:29 |
|
| 寬宏藝術(6596) |
141.00 |
141.50 |
141.00 |
-0.50
(-0.35%)
|
14 |
45 |
12 |
299 |
142.50 |
138.00 |
142.50 |
13:29 |
|
| 大車隊(2640) |
123.00 |
124.00 |
123.50 |
0.00
(0.00%)
|
1 |
5 |
3 |
80 |
125.50 |
122.50 |
123.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試