| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 永昕生物(4726) |
39.05 |
39.25 |
39.05 |
-0.35
(-0.89%)
|
1 |
8 |
1 |
245 |
40.65 |
39.10 |
39.80 |
13:29 |
|
| 亞翔工程(6139) |
263.00 |
263.50 |
263.00 |
-11.00
(-4.01%)
|
60 |
206 |
14 |
230166 |
284.00 |
255.00 |
277.50 |
13:30 |
|
| 晶碩(6491) |
333.00 |
333.50 |
334.00 |
2.00
(0.60%)
|
1 |
2 |
5 |
5512 |
337.00 |
330.50 |
335.00 |
13:29 |
|
| 茂順(9942) |
115.00 |
115.50 |
115.50 |
0.00
(0.00%)
|
1 |
19 |
1 |
847 |
116.00 |
115.00 |
115.50 |
13:29 |
|
| 華園(2702) |
13.20 |
13.30 |
13.15 |
0.00
(0.00%)
|
1 |
1 |
10 |
922 |
13.35 |
13.15 |
13.35 |
13:29 |
|
| 中菲行(5609) |
74.80 |
75.00 |
75.40 |
0.20
(0.27%)
|
2 |
11 |
7 |
12500 |
75.40 |
74.70 |
75.20 |
13:29 |
|
| 大園汽電(8931) |
53.90 |
54.00 |
54.10 |
0.20
(0.37%)
|
1 |
3 |
1 |
169 |
54.40 |
53.80 |
54.40 |
13:29 |
|
| 臺灣農林(2913) |
15.40 |
15.45 |
15.45 |
0.05
(0.32%)
|
1 |
21 |
8 |
1164 |
15.70 |
15.45 |
15.55 |
13:29 |
|
| 鑫永銓(2114) |
94.30 |
95.00 |
94.60 |
3.30
(3.61%)
|
1 |
2 |
2 |
72 |
95.50 |
92.00 |
92.00 |
13:29 |
|
| 匯僑(2904) |
18.35 |
18.45 |
18.40 |
0.00
(0.00%)
|
4 |
7 |
4 |
20 |
18.45 |
18.35 |
18.45 |
13:29 |
|
| 皇普建設(2528) |
34.40 |
34.45 |
34.45 |
0.70
(2.07%)
|
1 |
4 |
17 |
528 |
34.95 |
33.75 |
33.75 |
13:29 |
|
| 德英(4911) |
54.00 |
54.20 |
53.90 |
-0.20
(-0.37%)
|
1 |
3 |
1 |
1297 |
54.40 |
53.50 |
53.60 |
13:29 |
|
| 永信建設(5508) |
131.00 |
131.50 |
130.50 |
0.50
(0.38%)
|
1 |
10 |
40 |
6899 |
131.00 |
129.00 |
129.50 |
13:29 |
|
| 崇友(4506) |
112.50 |
113.00 |
113.00 |
0.50
(0.44%)
|
1 |
10 |
1 |
42 |
113.50 |
112.50 |
113.50 |
13:29 |
|
| 正德海運(2641) |
20.15 |
20.20 |
20.20 |
0.50
(2.54%)
|
1 |
47 |
2 |
2898 |
20.30 |
20.05 |
20.05 |
13:29 |
|
| 富堡(8929) |
19.30 |
19.40 |
19.50 |
-0.05
(-0.26%)
|
1 |
9 |
1 |
1957 |
19.55 |
19.30 |
19.30 |
13:29 |
|
| 太子(2511) |
9.45 |
9.52 |
9.51 |
0.13
(1.39%)
|
1 |
7 |
5 |
620 |
9.60 |
9.38 |
9.38 |
13:29 |
|
| 華電(1603) |
36.55 |
36.60 |
37.75 |
-0.20
(-0.53%)
|
7 |
22 |
10 |
4221 |
37.05 |
36.25 |
37.00 |
13:29 |
|
| 陸海(5603) |
21.60 |
21.70 |
21.80 |
0.30
(1.40%)
|
1 |
4 |
1 |
4376 |
21.80 |
21.55 |
21.55 |
13:29 |
|
| 泰福-K(6541) |
54.00 |
54.20 |
54.00 |
-0.20
(-0.37%)
|
8 |
1 |
1 |
173 |
54.40 |
53.50 |
54.30 |
13:29 |
|
| 中連貨運(5604) |
37.40 |
37.90 |
37.50 |
0.00
(0.00%)
|
1 |
3 |
1 |
124 |
37.30 |
37.10 |
37.10 |
13:29 |
|
| 臺玻(1802) |
16.60 |
16.65 |
16.60 |
-0.50
(-2.92%)
|
3478 |
530 |
63 |
69329 |
17.25 |
16.65 |
17.10 |
13:29 |
|
| 中聯資源(9930) |
77.90 |
78.10 |
78.10 |
0.70
(0.90%)
|
2 |
12 |
1 |
266 |
78.60 |
77.50 |
77.90 |
13:29 |
|
| 閎康科技(3587) |
167.00 |
167.50 |
168.50 |
14.00
(9.06%)
|
1 |
5 |
6 |
55866 |
166.50 |
155.00 |
156.50 |
13:29 |
|
| 潤隆(1808) |
31.25 |
31.30 |
31.30 |
0.05
(0.16%)
|
1 |
10 |
4 |
769 |
31.60 |
31.00 |
31.25 |
13:30 |
|
| 達新工業(1315) |
66.40 |
66.70 |
66.40 |
0.00
(0.00%)
|
2 |
1 |
1 |
414 |
66.70 |
66.40 |
66.40 |
13:29 |
|
| 雙美(4728) |
398.50 |
400.00 |
398.50 |
-2.50
(-0.62%)
|
1 |
2 |
1 |
17 |
408.00 |
399.00 |
402.00 |
13:29 |
|
| 欣陸投控(3703) |
24.20 |
24.30 |
24.20 |
0.35
(1.47%)
|
38 |
8 |
8 |
592 |
24.35 |
23.80 |
23.85 |
13:29 |
|
| 臺航(2617) |
29.05 |
29.15 |
29.05 |
0.05
(0.17%)
|
32 |
13 |
3 |
308 |
29.30 |
29.00 |
29.00 |
13:29 |
|
| 國揚實業(2505) |
19.70 |
19.75 |
19.70 |
0.60
(3.14%)
|
1 |
1 |
5 |
179 |
19.80 |
19.10 |
19.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試