| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大國鋼(8415) |
33.55 |
33.65 |
33.60 |
0.00
(0.00%)
|
1 |
5 |
8 |
45 |
33.60 |
33.55 |
33.60 |
13:25 |
|
| 泰山企業(1218) |
18.65 |
18.70 |
18.65 |
-0.05
(-0.27%)
|
21 |
51 |
4 |
604 |
18.75 |
18.60 |
18.75 |
13:25 |
|
| 逸達(6576) |
79.40 |
79.80 |
79.40 |
0.40
(0.51%)
|
1 |
6 |
7 |
138 |
80.40 |
78.20 |
78.50 |
13:25 |
|
| 欣陸投控(3703) |
21.95 |
22.00 |
21.95 |
0.10
(0.46%)
|
12 |
43 |
14 |
572 |
22.20 |
21.95 |
22.00 |
13:25 |
|
| 厚生(2107) |
23.95 |
24.05 |
23.95 |
0.05
(0.21%)
|
1 |
7 |
7 |
53 |
24.05 |
23.85 |
23.90 |
13:25 |
|
| 臺塑石化(6505) |
44.40 |
44.45 |
44.45 |
0.95
(2.18%)
|
88 |
16 |
36 |
6501 |
44.80 |
43.35 |
43.50 |
13:25 |
|
| 政伸(8481) |
42.55 |
42.60 |
44.45 |
1.90
(4.47%)
|
1 |
1 |
3 |
20 |
42.70 |
42.50 |
42.70 |
13:25 |
|
| 泰福-K(6541) |
60.10 |
60.20 |
60.10 |
0.10
(0.17%)
|
1 |
1 |
8 |
667 |
61.00 |
59.50 |
60.20 |
13:25 |
|
| 聯華食品(1231) |
112.00 |
112.50 |
112.00 |
1.00
(0.90%)
|
1 |
3 |
41 |
327 |
112.50 |
110.00 |
110.00 |
13:25 |
|
| 永信建設(5508) |
77.10 |
77.30 |
77.20 |
0.60
(0.78%)
|
2 |
1 |
4 |
310 |
77.30 |
76.40 |
77.30 |
13:25 |
|
| 雙美(4728) |
395.00 |
397.50 |
395.00 |
1.00
(0.25%)
|
1 |
2 |
1 |
540 |
396.50 |
394.00 |
394.00 |
13:25 |
|
| 太子(2511) |
9.06 |
9.07 |
9.10 |
0.07
(0.78%)
|
1 |
2 |
1 |
2897 |
9.08 |
9.01 |
9.01 |
13:25 |
|
| 宅配通(2642) |
30.80 |
30.85 |
30.80 |
0.30
(0.98%)
|
1 |
9 |
8 |
143 |
31.40 |
30.75 |
31.00 |
13:25 |
|
| 慶豐富(9935) |
19.80 |
19.90 |
19.85 |
0.00
(0.00%)
|
2 |
11 |
3 |
233 |
19.95 |
19.60 |
19.75 |
13:25 |
|
| 永冠-K(1589) |
21.85 |
21.90 |
21.85 |
-0.50
(-2.24%)
|
18 |
49 |
4 |
1307 |
22.25 |
21.50 |
21.55 |
13:25 |
|
| 福壽實業(1219) |
14.20 |
14.25 |
14.25 |
0.70
(5.17%)
|
11 |
23 |
7 |
1879 |
14.30 |
13.45 |
13.55 |
13:25 |
|
| 中聯資源(9930) |
69.20 |
69.50 |
69.60 |
0.60
(0.87%)
|
1 |
8 |
1 |
54 |
69.60 |
69.00 |
69.20 |
13:25 |
|
| 臺玻(1802) |
27.85 |
27.90 |
27.85 |
-0.25
(-0.89%)
|
295 |
180 |
80 |
29370 |
28.60 |
27.65 |
28.20 |
13:25 |
|
| 臺灣農林(2913) |
14.10 |
14.15 |
14.10 |
0.10
(0.71%)
|
11 |
21 |
1 |
793 |
14.20 |
14.00 |
14.00 |
13:25 |
|
| 福懋油(1225) |
30.80 |
30.85 |
30.85 |
0.15
(0.49%)
|
1 |
7 |
2 |
1348 |
30.95 |
30.50 |
30.50 |
13:25 |
|
| 茂順(9942) |
105.50 |
106.00 |
105.50 |
0.00
(0.00%)
|
1 |
8 |
5 |
31 |
106.00 |
105.50 |
106.00 |
13:25 |
|
| 閎康科技(3587) |
210.00 |
211.00 |
212.00 |
-6.50
(-2.97%)
|
7 |
64 |
11 |
62734 |
218.50 |
209.00 |
218.00 |
13:25 |
|
| 承業醫(4164) |
44.60 |
44.70 |
44.65 |
-0.10
(-0.22%)
|
1 |
5 |
3 |
757 |
45.35 |
44.55 |
45.00 |
13:25 |
|
| 中菲行(5609) |
78.40 |
78.50 |
78.60 |
0.30
(0.38%)
|
2 |
2 |
1 |
4368 |
78.70 |
78.20 |
78.30 |
13:25 |
|
| 大車隊(2640) |
128.50 |
129.00 |
129.00 |
0.50
(0.39%)
|
1 |
1 |
4 |
16 |
128.50 |
128.00 |
128.00 |
13:25 |
|
| 永昕生物(4726) |
34.70 |
35.00 |
34.70 |
-0.20
(-0.57%)
|
10 |
11 |
19 |
174 |
35.10 |
34.70 |
34.90 |
13:25 |
|
| 匯僑(2904) |
17.10 |
17.15 |
17.15 |
-0.05
(-0.29%)
|
3 |
1 |
2 |
281 |
17.25 |
17.10 |
17.25 |
13:25 |
|
| 寬宏藝術(6596) |
151.00 |
151.50 |
151.00 |
1.50
(1.00%)
|
1 |
8 |
1 |
371 |
153.00 |
148.50 |
150.00 |
13:25 |
|
| 富堡(8929) |
17.05 |
17.10 |
17.25 |
0.25
(1.47%)
|
1 |
1 |
1 |
16 |
17.30 |
17.00 |
17.00 |
13:25 |
|
| 裕民(2606) |
56.50 |
56.70 |
56.50 |
0.10
(0.18%)
|
110 |
33 |
33 |
3544 |
57.40 |
56.60 |
56.60 |
13:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試