| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯華食品(1231) |
131.50 |
132.00 |
132.00 |
0.00
(0.00%)
|
48 |
2 |
8 |
237 |
132.00 |
130.50 |
132.00 |
13:29 |
|
| 皇普建設(2528) |
29.10 |
29.20 |
29.20 |
-0.70
(-2.34%)
|
15 |
6 |
4 |
676 |
29.80 |
28.95 |
29.80 |
13:29 |
|
| 晶碩(6491) |
317.50 |
318.00 |
318.00 |
2.00
(0.63%)
|
9 |
4 |
1 |
276 |
320.00 |
315.50 |
316.00 |
13:29 |
|
| 福壽實業(1219) |
13.40 |
13.45 |
13.45 |
0.10
(0.75%)
|
9 |
36 |
13 |
280 |
13.45 |
13.30 |
13.35 |
13:30 |
|
| 慶豐富(9935) |
20.60 |
20.65 |
20.65 |
0.05
(0.24%)
|
9 |
19 |
1 |
285 |
21.00 |
20.60 |
20.65 |
13:29 |
|
| 宅配通(2642) |
29.55 |
29.60 |
29.60 |
0.25
(0.85%)
|
200 |
1 |
6 |
1101 |
29.70 |
29.30 |
29.40 |
13:29 |
|
| 厚生(2107) |
23.95 |
24.00 |
24.00 |
-0.10
(-0.41%)
|
1 |
29 |
18 |
117 |
24.20 |
24.00 |
24.20 |
13:29 |
|
| 鑫永銓(2114) |
90.00 |
90.60 |
90.50 |
0.50
(0.56%)
|
1 |
1 |
1 |
244 |
91.30 |
89.80 |
90.00 |
13:29 |
|
| 泰福-K(6541) |
49.50 |
49.95 |
49.95 |
0.45
(0.91%)
|
1 |
2 |
7 |
591 |
49.95 |
49.20 |
49.60 |
13:29 |
|
| 永冠-K(1589) |
20.10 |
20.15 |
20.10 |
0.25
(1.26%)
|
2175 |
9 |
2 |
2753 |
20.25 |
19.50 |
20.00 |
13:29 |
|
| 閎康科技(3587) |
208.50 |
209.00 |
208.50 |
-1.50
(-0.71%)
|
2 |
12 |
11 |
1041 |
212.00 |
208.00 |
210.50 |
13:30 |
|
| 政伸(8481) |
43.55 |
43.60 |
43.15 |
-0.30
(-0.69%)
|
1 |
2 |
2 |
679 |
43.60 |
43.45 |
43.45 |
13:29 |
|
| 永信建設(5508) |
90.50 |
90.70 |
90.50 |
-10.00
(-9.95%)
|
656 |
49 |
5 |
4302 |
97.70 |
91.00 |
97.70 |
13:29 |
|
| 臺灣農林(2913) |
14.40 |
14.50 |
14.50 |
-0.05
(-0.34%)
|
246 |
16 |
17 |
854 |
14.55 |
14.35 |
14.55 |
13:29 |
|
| 茂順(9942) |
109.00 |
109.50 |
109.00 |
1.00
(0.93%)
|
1 |
3 |
8 |
44 |
109.00 |
108.00 |
108.00 |
13:30 |
|
| 福懋油(1225) |
31.40 |
31.50 |
31.50 |
-0.50
(-1.56%)
|
11 |
1 |
2 |
228 |
32.30 |
31.25 |
32.30 |
13:29 |
|
| 太子(2511) |
9.18 |
9.25 |
9.25 |
0.05
(0.54%)
|
2 |
13 |
7 |
638 |
9.22 |
9.15 |
9.19 |
13:30 |
|
| 承業醫(4164) |
47.65 |
47.70 |
47.70 |
-1.00
(-2.05%)
|
1 |
5 |
19 |
2086 |
49.15 |
47.25 |
48.90 |
13:29 |
|
| 永昕生物(4726) |
37.05 |
37.25 |
37.25 |
0.10
(0.27%)
|
5 |
9 |
2 |
147 |
37.40 |
37.00 |
37.20 |
13:30 |
|
| 欣陸投控(3703) |
23.20 |
23.30 |
23.30 |
0.00
(0.00%)
|
1 |
3 |
52 |
1043 |
23.30 |
23.05 |
23.30 |
13:29 |
|
| 中菲行(5609) |
79.00 |
79.40 |
79.40 |
0.50
(0.63%)
|
1 |
4 |
3 |
113 |
79.50 |
78.60 |
78.60 |
13:29 |
|
| 德英(4911) |
52.00 |
52.10 |
52.90 |
0.60
(1.15%)
|
1 |
2 |
1 |
929 |
52.50 |
51.90 |
51.90 |
13:29 |
|
| 臺玻(1802) |
26.55 |
26.60 |
26.55 |
0.70
(2.71%)
|
4587 |
223 |
3 |
99527 |
27.70 |
25.35 |
25.80 |
13:29 |
|
| 大車隊(2640) |
128.50 |
129.00 |
129.00 |
0.00
(0.00%)
|
1 |
14 |
5 |
1261 |
129.50 |
128.50 |
129.50 |
13:29 |
|
| 雙美(4728) |
415.50 |
421.00 |
415.50 |
-5.50
(-1.31%)
|
2 |
3 |
1 |
27 |
420.00 |
416.00 |
420.00 |
13:30 |
|
| 裕民(2606) |
58.30 |
58.40 |
58.30 |
0.30
(0.52%)
|
410 |
52 |
24 |
4104 |
58.80 |
57.80 |
58.50 |
13:29 |
|
| 中聯資源(9930) |
70.80 |
71.00 |
70.80 |
-0.40
(-0.56%)
|
1 |
3 |
1 |
99 |
71.50 |
70.60 |
71.50 |
13:30 |
|
| 雲品(2748) |
46.70 |
46.75 |
46.75 |
-0.15
(-0.32%)
|
4 |
5 |
1 |
112 |
47.15 |
46.75 |
46.80 |
13:29 |
|
| 寬宏藝術(6596) |
151.50 |
152.00 |
151.50 |
-0.50
(-0.33%)
|
20 |
4 |
3 |
403 |
153.50 |
151.00 |
152.00 |
13:29 |
|
| 匯僑(2904) |
17.35 |
17.40 |
17.45 |
0.00
(0.00%)
|
1 |
3 |
1 |
49 |
17.50 |
17.40 |
17.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試