| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華電(1603) |
30.60 |
30.65 |
30.60 |
0.05
(0.16%)
|
1 |
6 |
2 |
119 |
30.80 |
30.50 |
30.60 |
13:29 |
|
| 晟德(4123) |
31.00 |
31.05 |
31.05 |
-0.20
(-0.64%)
|
63 |
44 |
78 |
1648 |
31.25 |
30.95 |
31.25 |
13:29 |
|
| 數字(5287) |
137.00 |
137.50 |
137.50 |
1.50
(1.10%)
|
1 |
1 |
1 |
5210 |
136.50 |
136.00 |
136.50 |
13:29 |
|
| 永冠-K(1589) |
7.98 |
7.98 |
7.98 |
0.72
(9.92%)
|
78 |
1607 |
155 |
1146 |
7.98 |
7.50 |
7.50 |
13:29 |
|
| 寬宏藝術(6596) |
96.10 |
96.30 |
96.30 |
0.00
(0.00%)
|
1 |
2 |
1 |
50 |
96.70 |
96.30 |
96.70 |
13:29 |
|
| 國揚實業(2505) |
17.00 |
17.10 |
17.00 |
0.00
(0.00%)
|
1 |
5 |
1 |
219 |
17.10 |
16.90 |
17.05 |
13:29 |
|
| 欣高(9931) |
33.85 |
34.00 |
33.95 |
0.05
(0.15%)
|
2 |
1 |
4 |
9 |
33.95 |
33.80 |
33.90 |
13:29 |
|
| 大園汽電(8931) |
41.20 |
41.40 |
41.30 |
-0.05
(-0.12%)
|
1 |
1 |
3 |
354 |
41.50 |
40.70 |
40.70 |
13:29 |
|
| 臺玻(1802) |
61.30 |
61.40 |
61.50 |
0.70
(1.15%)
|
500 |
44 |
22 |
171059 |
63.00 |
60.60 |
61.00 |
13:29 |
|
| 臺灣農林(2913) |
11.15 |
11.20 |
11.15 |
0.00
(0.00%)
|
1 |
4 |
79 |
999 |
11.30 |
11.10 |
11.15 |
13:29 |
|
| 泰福-K(6541) |
32.50 |
32.70 |
32.50 |
-1.50
(-4.41%)
|
120 |
14 |
1 |
861 |
34.20 |
32.80 |
33.85 |
13:29 |
|
| 雅茗-K(2726) |
8.14 |
8.21 |
8.21 |
-0.01
(-0.12%)
|
1 |
2 |
3 |
31 |
8.33 |
8.04 |
8.33 |
13:29 |
|
| 富邦金(2881) |
144.50 |
145.00 |
144.00 |
0.00
(0.00%)
|
1 |
147 |
802 |
156091 |
145.00 |
141.50 |
143.50 |
13:30 |
|
| 泰山企業(1218) |
14.45 |
14.50 |
14.50 |
0.00
(0.00%)
|
1 |
80 |
1 |
880 |
14.55 |
14.40 |
14.50 |
13:29 |
|
| 福壽實業(1219) |
11.45 |
11.50 |
11.50 |
0.05
(0.44%)
|
2 |
2 |
12 |
266 |
11.60 |
11.30 |
11.30 |
13:29 |
|
| 大國鋼(8415) |
37.15 |
37.25 |
37.20 |
0.45
(1.22%)
|
11 |
4 |
1 |
553 |
37.70 |
36.75 |
36.75 |
13:29 |
|
| 承業醫(4164) |
25.85 |
25.90 |
25.90 |
0.15
(0.58%)
|
1 |
1 |
6 |
185 |
26.00 |
25.80 |
25.85 |
13:30 |
|
| 華園(2702) |
12.65 |
12.75 |
12.70 |
-0.05
(-0.39%)
|
1 |
1 |
5 |
43 |
12.70 |
12.50 |
12.70 |
13:29 |
|
| 厚生(2107) |
26.95 |
27.00 |
27.00 |
0.10
(0.37%)
|
5 |
5 |
1 |
188 |
27.10 |
26.70 |
26.70 |
13:29 |
|
| 宅配通(2642) |
20.45 |
20.50 |
20.50 |
0.00
(0.00%)
|
1 |
1 |
5 |
1928 |
20.50 |
20.30 |
20.30 |
13:29 |
|
| 政伸(8481) |
40.90 |
41.00 |
40.50 |
-0.30
(-0.74%)
|
1 |
1 |
1 |
62 |
41.00 |
40.85 |
40.85 |
13:29 |
|
| 瑞耘(6532) |
98.30 |
98.60 |
98.30 |
3.00
(3.15%)
|
49 |
1 |
1 |
1878 |
102.00 |
95.10 |
99.60 |
13:29 |
|
| 臺蠟(1742) |
17.60 |
17.85 |
17.75 |
-0.15
(-0.84%)
|
3 |
2 |
1 |
33 |
18.00 |
17.60 |
17.90 |
13:29 |
|
| 中菲行(5609) |
77.70 |
77.90 |
77.80 |
-0.20
(-0.26%)
|
3 |
4 |
7 |
120 |
78.10 |
77.70 |
78.10 |
13:29 |
|
| 欣雄(8908) |
40.65 |
40.90 |
40.85 |
0.30
(0.74%)
|
3 |
2 |
5 |
73 |
40.85 |
40.50 |
40.55 |
13:29 |
|
| 德英(4911) |
29.40 |
29.50 |
29.70 |
0.70
(2.41%)
|
1 |
1 |
1 |
729 |
29.50 |
28.70 |
28.80 |
13:29 |
|
| 雲品(2748) |
38.75 |
38.85 |
39.00 |
0.20
(0.52%)
|
1 |
1 |
8 |
689 |
38.90 |
38.60 |
38.90 |
13:29 |
|
| 茂順(9942) |
114.50 |
115.50 |
115.00 |
-1.00
(-0.86%)
|
1 |
17 |
3 |
41 |
116.00 |
115.00 |
115.00 |
13:29 |
|
| 永昕生物(4726) |
24.15 |
24.30 |
24.25 |
0.20
(0.83%)
|
1 |
2 |
2 |
108 |
24.25 |
24.00 |
24.05 |
13:29 |
|
| 福懋油(1225) |
25.35 |
25.40 |
25.50 |
-0.20
(-0.78%)
|
5 |
3 |
2 |
2560 |
26.00 |
25.25 |
25.65 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試