| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 泰福-K(6541) |
30.25 |
30.50 |
30.95 |
-0.10
(-0.32%)
|
300 |
14 |
2 |
3274 |
31.40 |
30.25 |
31.40 |
13:00 |
|
| 欣高(9931) |
33.90 |
34.10 |
33.90 |
-0.20
(-0.59%)
|
31 |
1 |
1 |
42 |
34.05 |
33.80 |
34.05 |
13:00 |
|
| 永信建設(5508) |
51.30 |
51.40 |
51.50 |
-0.10
(-0.19%)
|
38 |
15 |
2 |
7559 |
52.00 |
51.30 |
51.60 |
13:00 |
|
| 慶豐富(9935) |
18.45 |
18.50 |
19.00 |
0.30
(1.60%)
|
6 |
42 |
21 |
709 |
18.70 |
18.40 |
18.70 |
13:00 |
|
| 華電(1603) |
30.05 |
30.15 |
30.20 |
0.00
(0.00%)
|
3 |
9 |
2 |
2055 |
30.40 |
30.05 |
30.40 |
13:00 |
|
| 寬宏藝術(6596) |
93.80 |
93.90 |
94.60 |
0.80
(0.85%)
|
3 |
5 |
1 |
2409 |
95.00 |
93.80 |
95.00 |
13:00 |
|
| 誠品生活(2926) |
30.35 |
30.60 |
30.60 |
0.55
(1.83%)
|
9 |
1 |
2 |
53 |
30.50 |
30.05 |
30.05 |
13:00 |
|
| 大園汽電(8931) |
41.85 |
42.00 |
41.95 |
-0.05
(-0.12%)
|
5 |
1 |
2 |
367 |
42.80 |
41.80 |
41.95 |
13:00 |
|
| 臺灣農林(2913) |
11.25 |
11.30 |
11.35 |
0.10
(0.89%)
|
103 |
67 |
17 |
12891 |
11.35 |
11.25 |
11.30 |
13:00 |
|
| 臺玻(1802) |
67.10 |
67.20 |
71.00 |
3.80
(5.65%)
|
69849 |
65 |
169 |
1260886 |
73.60 |
66.30 |
67.40 |
13:00 |
|
| 雅茗-K(2726) |
7.84 |
7.85 |
7.84 |
-0.08
(-1.01%)
|
7 |
1 |
5 |
41 |
7.94 |
7.76 |
7.91 |
13:00 |
|
| 數字(5287) |
134.00 |
134.50 |
134.50 |
-0.50
(-0.37%)
|
150 |
4 |
2 |
5381 |
135.00 |
134.00 |
135.00 |
13:00 |
|
| 大國鋼(8415) |
36.80 |
36.85 |
36.85 |
0.15
(0.41%)
|
35 |
2 |
1 |
135 |
37.15 |
36.70 |
37.00 |
13:00 |
|
| 泰山企業(1218) |
14.25 |
14.30 |
14.40 |
0.10
(0.70%)
|
519 |
67 |
8 |
6271 |
14.40 |
14.25 |
14.30 |
13:00 |
|
| 宅配通(2642) |
20.00 |
20.20 |
20.35 |
0.25
(1.24%)
|
8 |
2 |
2 |
1499 |
20.20 |
19.95 |
20.10 |
13:00 |
|
| 厚生(2107) |
28.85 |
29.05 |
29.00 |
-0.05
(-0.17%)
|
176 |
8 |
3 |
5826 |
29.15 |
28.75 |
29.15 |
13:00 |
|
| 瑞耘(6532) |
114.50 |
115.00 |
122.50 |
1.00
(0.82%)
|
100 |
46 |
14 |
55840 |
123.00 |
114.50 |
122.00 |
13:00 |
|
| 臺蠟(1742) |
21.10 |
21.20 |
21.00 |
0.50
(2.44%)
|
701 |
6 |
20 |
4569 |
21.90 |
20.30 |
20.50 |
13:00 |
|
| 富邦金(2881) |
158.00 |
158.50 |
158.50 |
0.00
(0.00%)
|
2596 |
102 |
84 |
129330 |
160.00 |
157.50 |
158.50 |
13:00 |
|
| 承業醫(4164) |
27.00 |
27.05 |
27.35 |
0.10
(0.37%)
|
2 |
1 |
3 |
3605 |
27.45 |
26.85 |
27.45 |
13:00 |
|
| 華園(2702) |
11.90 |
12.00 |
11.85 |
-0.15
(-1.25%)
|
841 |
15 |
5 |
3656 |
12.05 |
11.60 |
12.05 |
13:00 |
|
| 政伸(8481) |
40.00 |
40.15 |
40.00 |
0.00
(0.00%)
|
50 |
1 |
1 |
135 |
40.50 |
40.05 |
40.15 |
13:00 |
|
| 臺塑石化(6505) |
106.50 |
107.00 |
111.00 |
1.50
(1.37%)
|
2816 |
408 |
575 |
157198 |
114.00 |
105.50 |
112.00 |
13:00 |
|
| 福壽實業(1219) |
11.15 |
11.20 |
11.10 |
-0.05
(-0.45%)
|
60 |
3 |
29 |
1190 |
11.20 |
11.10 |
11.20 |
13:00 |
|
| 德英(4911) |
26.75 |
26.95 |
27.20 |
0.20
(0.74%)
|
81 |
1 |
2 |
1132 |
27.10 |
26.50 |
27.00 |
13:00 |
|
| 寶隆(1906) |
10.80 |
10.90 |
11.00 |
0.10
(0.92%)
|
227 |
1 |
3 |
1465 |
10.90 |
10.80 |
10.80 |
13:00 |
|
| 中菲行(5609) |
79.20 |
79.30 |
78.90 |
0.00
(0.00%)
|
218 |
172 |
2 |
4762 |
79.80 |
79.20 |
79.20 |
13:00 |
|
| 逸達(6576) |
76.00 |
76.40 |
79.00 |
2.50
(3.27%)
|
2 |
3 |
4 |
68 |
76.70 |
75.60 |
76.40 |
13:00 |
|
| 茂順(9942) |
113.00 |
113.50 |
114.50 |
1.00
(0.88%)
|
101 |
14 |
1 |
1092 |
114.00 |
113.00 |
113.50 |
13:00 |
|
| 欣雄(8908) |
39.65 |
40.20 |
40.00 |
0.00
(0.00%)
|
6 |
8 |
2 |
1571 |
40.30 |
39.70 |
40.00 |
13:00 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試