- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
欣陸投控(3703) | 35.50 | 35.55 | 35.45 | 1.55 (4.57%) | 506 | 68 | 39 | 6509 | 35.50 | 33.90 | 33.95 | 13:29 | |
愛山林(2540) | 169.00 | 169.50 | 169.00 | -1.00 (-0.59%) | 2 | 41 | 1 | 1361 | 173.50 | 169.00 | 170.50 | 13:29 | |
M31(6643) | 1,055.00 | 1,060.00 | 1,065.00 | 0.00 (0.00%) | 5 | 2 | 13 | 712 | 1,070.00 | 1,045.00 | 1,050.00 | 13:29 | |
建準電機(2421) | 113.50 | 114.00 | 113.50 | 0.50 (0.44%) | 90 | 44 | 32 | 4073 | 115.00 | 112.00 | 113.50 | 13:29 | |
是方(6561) | 347.00 | 347.50 | 347.00 | 1.00 (0.29%) | 1 | 2 | 2 | 14 | 347.00 | 346.00 | 346.00 | 13:29 | |
三商(2905) | 16.60 | 16.65 | 16.60 | 0.25 (1.53%) | 163 | 5 | 109 | 2804 | 16.60 | 16.15 | 16.40 | 13:29 | |
福壽實業(1219) | 19.10 | 19.15 | 19.10 | 0.00 (0.00%) | 1 | 48 | 43 | 164 | 19.20 | 19.10 | 19.10 | 13:29 | |
閎康科技(3587) | 270.00 | 270.50 | 270.50 | 3.00 (1.12%) | 27 | 60 | 6 | 693 | 271.50 | 265.50 | 267.50 | 13:30 | |
中櫃(2613) | 28.90 | 28.95 | 28.95 | -1.05 (-3.50%) | 2 | 15 | 8 | 3677 | 30.60 | 28.50 | 30.00 | 13:29 | |
大園汽電(8931) | 52.00 | 52.10 | 52.10 | -0.10 (-0.19%) | 2 | 4 | 1 | 64 | 52.50 | 51.80 | 52.20 | 13:29 | |
政伸(8481) | 52.30 | 52.40 | 52.50 | -0.10 (-0.19%) | 1 | 1 | 1 | 928 | 53.00 | 52.40 | 53.00 | 13:29 | |
瑞智精密(4532) | 29.20 | 29.25 | 29.25 | 0.85 (2.99%) | 1 | 43 | 29 | 8050 | 29.30 | 28.40 | 28.70 | 13:30 | |
德英(4911) | 57.80 | 57.90 | 58.00 | 0.10 (0.17%) | 1 | 2 | 1 | 1 | 58.30 | 57.60 | 57.90 | 13:29 | |
欣雄(8908) | 54.70 | 54.90 | 55.00 | 0.00 (0.00%) | 42 | 10 | 4 | 49 | 55.00 | 54.80 | 55.00 | 13:29 | |
大國鋼(8415) | 35.10 | 35.15 | 35.10 | 0.20 (0.57%) | 43 | 8 | 3 | 635 | 35.25 | 34.80 | 34.95 | 13:29 | |
金益鼎(8390) | 57.80 | 57.90 | 57.80 | -0.90 (-1.53%) | 43 | 30 | 17 | 626 | 58.50 | 57.50 | 58.50 | 13:29 | |
雲品(2748) | 74.40 | 74.50 | 74.40 | -2.10 (-2.75%) | 1 | 3 | 3 | 1643 | 77.10 | 73.70 | 76.70 | 13:29 | |
誠品生活(2926) | 58.90 | 59.10 | 59.10 | -0.40 (-0.67%) | 1 | 2 | 1 | 298 | 59.50 | 59.00 | 59.50 | 13:29 | |
鋼聯(6581) | 105.50 | 106.00 | 104.50 | -3.00 (-2.79%) | 12 | 17 | 3 | 57 | 108.00 | 106.00 | 108.00 | 13:29 | |
總太地產(3056) | 33.90 | 33.95 | 33.95 | 0.00 (0.00%) | 88 | 53 | 22 | 2528 | 34.30 | 33.75 | 33.95 | 13:29 | |
亞翔工程(6139) | 222.00 | 222.50 | 223.50 | -2.50 (-1.11%) | 500 | 191 | 5 | 4441 | 227.50 | 222.00 | 224.50 | 13:29 | |
捷迅(2643) | 85.60 | 86.00 | 86.00 | 0.00 (0.00%) | 1 | 3 | 4 | 75 | 86.30 | 85.40 | 86.30 | 13:29 | |
中聯資源(9930) | 66.40 | 66.60 | 66.40 | -1.20 (-1.78%) | 4 | 4 | 2 | 170 | 67.40 | 66.30 | 67.00 | 13:29 | |
太子(2511) | 12.40 | 12.45 | 12.45 | 0.10 (0.81%) | 208 | 70 | 18 | 4085 | 12.60 | 12.35 | 12.50 | 13:29 | |
華電(1603) | 43.45 | 43.55 | 43.45 | 0.25 (0.58%) | 89 | 12 | 19 | 1312 | 43.80 | 43.25 | 43.40 | 13:29 | |
工信(5521) | 13.25 | 13.30 | 13.25 | 0.10 (0.76%) | 158 | 71 | 27 | 3442 | 13.40 | 13.10 | 13.10 | 13:29 | |
誌信(2611) | 31.15 | 31.20 | 31.20 | 0.55 (1.79%) | 537 | 43 | 12 | 12884 | 31.20 | 30.00 | 31.00 | 13:29 | |
匯僑(2904) | 18.70 | 18.75 | 18.70 | 0.05 (0.27%) | 1 | 43 | 1 | 86 | 18.70 | 18.35 | 18.60 | 13:29 | |
榮成(1909) | 15.35 | 15.40 | 15.40 | 0.25 (1.65%) | 18 | 81 | 14 | 3370 | 15.50 | 15.15 | 15.20 | 13:29 | |
大臺北(9908) | 32.45 | 32.50 | 32.45 | -0.10 (-0.31%) | 2 | 2 | 1 | 88 | 32.55 | 32.40 | 32.55 | 13:29 |