| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華園(2702) |
11.35 |
11.40 |
11.35 |
-0.15
(-1.30%)
|
3 |
5 |
1 |
54 |
11.55 |
11.30 |
11.50 |
13:29 |
|
| 聯華食品(1231) |
89.20 |
89.40 |
89.30 |
1.30
(1.48%)
|
5 |
3 |
7 |
557 |
90.00 |
87.30 |
88.00 |
13:29 |
|
| 太子(2511) |
8.13 |
8.14 |
8.14 |
-0.04
(-0.49%)
|
1 |
9 |
27 |
830 |
8.17 |
8.12 |
8.13 |
13:29 |
|
| 永信建設(5508) |
53.70 |
53.80 |
53.80 |
0.70
(1.32%)
|
1 |
2 |
16 |
333 |
53.70 |
51.80 |
52.10 |
13:29 |
|
| 閎康科技(3587) |
187.50 |
188.00 |
187.50 |
2.50
(1.35%)
|
1 |
6 |
2 |
805 |
191.00 |
181.00 |
185.00 |
13:29 |
|
| 大園汽電(8931) |
46.30 |
46.75 |
46.80 |
-0.20
(-0.43%)
|
1 |
1 |
1 |
3 |
47.50 |
46.40 |
47.50 |
13:29 |
|
| 慶豐富(9935) |
19.50 |
19.55 |
19.55 |
-0.05
(-0.26%)
|
1 |
10 |
4 |
188 |
19.65 |
19.40 |
19.60 |
13:30 |
|
| 德英(4911) |
34.35 |
34.60 |
34.80 |
0.00
(0.00%)
|
3 |
1 |
1 |
792 |
35.10 |
34.15 |
34.50 |
13:29 |
|
| 晟德(4123) |
43.75 |
43.80 |
43.75 |
-0.90
(-2.02%)
|
1 |
6 |
2 |
2862 |
44.65 |
43.65 |
44.20 |
13:29 |
|
| 中菲行(5609) |
80.50 |
80.60 |
80.50 |
0.00
(0.00%)
|
1 |
8 |
2 |
290 |
81.00 |
80.00 |
80.40 |
13:29 |
|
| 泰山企業(1218) |
19.05 |
19.15 |
19.15 |
0.10
(0.52%)
|
1 |
24 |
72 |
2657 |
19.30 |
19.00 |
19.20 |
13:29 |
|
| 宅配通(2642) |
23.85 |
24.00 |
23.90 |
-0.15
(-0.62%)
|
3 |
1 |
4 |
37 |
23.90 |
23.55 |
23.80 |
13:29 |
|
| 政伸(8481) |
41.70 |
41.90 |
41.70 |
-0.10
(-0.24%)
|
3 |
2 |
1 |
9 |
41.80 |
41.65 |
41.80 |
13:29 |
|
| 臺灣農林(2913) |
12.25 |
12.30 |
12.30 |
0.05
(0.41%)
|
4 |
32 |
10 |
35193 |
12.35 |
12.10 |
12.10 |
13:29 |
|
| 工信(5521) |
14.75 |
14.80 |
14.85 |
0.45
(3.12%)
|
87 |
93 |
79 |
6272 |
15.20 |
14.40 |
14.40 |
13:29 |
|
| 寬宏藝術(6596) |
148.50 |
149.00 |
148.50 |
0.50
(0.34%)
|
1 |
5 |
23 |
733 |
149.50 |
147.00 |
148.00 |
13:29 |
|
| 國揚實業(2505) |
19.15 |
19.20 |
19.20 |
0.70
(3.78%)
|
1 |
12 |
9 |
966 |
19.80 |
19.05 |
19.05 |
13:29 |
|
| 欣雄(8908) |
41.95 |
42.05 |
42.05 |
-0.15
(-0.36%)
|
2 |
5 |
1 |
683 |
44.80 |
41.80 |
43.30 |
13:29 |
|
| 永冠-K(1589) |
7.98 |
7.98 |
7.98 |
0.72
(9.92%)
|
78 |
1607 |
155 |
1146 |
7.98 |
7.50 |
7.50 |
13:29 |
|
| 福壽實業(1219) |
13.45 |
13.55 |
13.55 |
0.05
(0.37%)
|
3 |
42 |
29 |
152 |
13.60 |
13.45 |
13.55 |
13:29 |
|
| 臺玻(1802) |
57.70 |
57.80 |
57.80 |
2.80
(5.09%)
|
833 |
5 |
1 |
8865 |
58.00 |
52.50 |
52.50 |
13:29 |
|
| 厚生(2107) |
25.00 |
25.05 |
25.00 |
0.00
(0.00%)
|
2 |
2 |
1 |
444 |
25.05 |
24.80 |
24.85 |
13:29 |
|
| 瑞耘(6532) |
70.50 |
70.90 |
70.50 |
4.20
(6.33%)
|
43 |
7 |
1 |
3085 |
72.90 |
65.60 |
66.50 |
13:30 |
|
| 承業醫(4164) |
30.85 |
30.90 |
30.85 |
0.15
(0.49%)
|
1 |
5 |
1 |
541 |
31.40 |
30.30 |
30.50 |
13:29 |
|
| 福懋油(1225) |
32.55 |
32.60 |
32.55 |
-0.25
(-0.76%)
|
2 |
4 |
6 |
527 |
33.80 |
32.25 |
33.80 |
13:29 |
|
| 中櫃(2613) |
25.60 |
25.70 |
25.70 |
-0.20
(-0.77%)
|
2 |
6 |
9 |
703 |
26.05 |
25.50 |
25.85 |
13:29 |
|
| 寶隆(1906) |
11.20 |
11.25 |
11.25 |
-0.20
(-1.75%)
|
4 |
27 |
1 |
59 |
11.45 |
11.15 |
11.40 |
13:29 |
|
| 永昕生物(4726) |
31.50 |
31.70 |
31.70 |
0.20
(0.63%)
|
1 |
1 |
1 |
201 |
31.90 |
31.10 |
31.40 |
13:29 |
|
| 臺蠟(1742) |
16.75 |
16.85 |
16.95 |
0.05
(0.30%)
|
2 |
2 |
3 |
179 |
16.95 |
16.70 |
16.85 |
13:29 |
|
| 逸達(6576) |
79.60 |
80.20 |
80.20 |
0.10
(0.12%)
|
1 |
8 |
6 |
144 |
80.30 |
78.60 |
79.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試