| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德英(4911) |
47.70 |
47.85 |
48.50 |
0.60
(1.25%)
|
1 |
3 |
1 |
480 |
48.00 |
47.70 |
48.00 |
13:29 |
|
| 聯華食品(1231) |
99.20 |
99.50 |
100.00 |
0.80
(0.81%)
|
1 |
4 |
1 |
10209 |
100.00 |
99.10 |
99.30 |
13:29 |
|
| 政伸(8481) |
41.10 |
41.40 |
42.00 |
1.00
(2.44%)
|
1 |
1 |
1 |
220 |
41.30 |
41.05 |
41.05 |
13:30 |
|
| 宅配通(2642) |
27.45 |
27.55 |
27.50 |
0.50
(1.85%)
|
1 |
2 |
1 |
34 |
27.90 |
27.10 |
27.90 |
13:29 |
|
| 泰福-K(6541) |
56.30 |
56.40 |
55.90 |
-0.90
(-1.58%)
|
1 |
1 |
1 |
3768 |
57.50 |
55.70 |
57.00 |
13:30 |
|
| 中菲行(5609) |
79.60 |
79.70 |
79.60 |
-0.70
(-0.87%)
|
1 |
8 |
1 |
56 |
80.30 |
79.60 |
80.30 |
13:29 |
|
| 中櫃(2613) |
24.30 |
24.35 |
24.30 |
-0.90
(-3.57%)
|
23 |
18 |
1 |
1057 |
25.15 |
24.25 |
25.15 |
13:29 |
|
| 大園汽電(8931) |
46.70 |
47.15 |
46.95 |
0.10
(0.21%)
|
1 |
1 |
3 |
6 |
47.15 |
46.40 |
46.85 |
13:29 |
|
| 永信建設(5508) |
73.20 |
73.60 |
73.40 |
1.10
(1.52%)
|
1 |
2 |
1 |
269 |
73.80 |
72.20 |
72.60 |
13:29 |
|
| 大國鋼(8415) |
34.10 |
34.20 |
34.15 |
-0.15
(-0.44%)
|
21 |
11 |
1 |
111 |
34.40 |
34.05 |
34.40 |
13:30 |
|
| 中聯資源(9930) |
71.60 |
71.70 |
71.90 |
0.50
(0.70%)
|
1 |
2 |
1 |
2346 |
72.00 |
71.10 |
71.30 |
13:29 |
|
| 雙美(4728) |
391.50 |
394.50 |
391.50 |
1.50
(0.38%)
|
1 |
1 |
2 |
46 |
398.00 |
395.00 |
395.00 |
13:29 |
|
| 逸達(6576) |
79.00 |
79.70 |
79.70 |
-0.20
(-0.25%)
|
8 |
4 |
3 |
81 |
80.60 |
78.40 |
79.30 |
13:29 |
|
| 臺玻(1802) |
36.40 |
36.45 |
36.45 |
1.80
(5.19%)
|
3445 |
245 |
487 |
99634 |
36.45 |
34.20 |
34.85 |
13:29 |
|
| 泰山企業(1218) |
18.10 |
18.15 |
18.15 |
0.00
(0.00%)
|
1 |
15 |
1 |
477 |
18.25 |
18.05 |
18.25 |
13:29 |
|
| 厚生(2107) |
24.00 |
24.05 |
23.95 |
0.00
(0.00%)
|
1 |
2 |
4 |
4488 |
24.10 |
23.90 |
23.90 |
13:29 |
|
| 慶豐富(9935) |
20.55 |
20.60 |
20.55 |
-0.25
(-1.20%)
|
2 |
2 |
4 |
80 |
20.70 |
20.45 |
20.70 |
13:29 |
|
| 福壽實業(1219) |
13.75 |
13.80 |
13.80 |
-0.05
(-0.36%)
|
5 |
8 |
1 |
226 |
13.85 |
13.75 |
13.85 |
13:29 |
|
| 臺灣農林(2913) |
13.85 |
13.95 |
13.90 |
0.00
(0.00%)
|
1 |
78 |
56 |
538 |
13.90 |
13.75 |
13.90 |
13:30 |
|
| 閎康科技(3587) |
206.50 |
207.00 |
207.00 |
2.00
(0.98%)
|
28 |
10 |
1 |
866 |
209.50 |
205.00 |
205.00 |
13:29 |
|
| 福懋油(1225) |
30.50 |
30.55 |
30.55 |
0.05
(0.16%)
|
1 |
1 |
27 |
107 |
30.65 |
30.30 |
30.65 |
13:29 |
|
| 大車隊(2640) |
127.50 |
128.00 |
128.00 |
-0.50
(-0.39%)
|
1 |
7 |
1 |
65 |
128.50 |
128.00 |
128.50 |
13:29 |
|
| 匯僑(2904) |
17.25 |
17.35 |
17.30 |
0.00
(0.00%)
|
1 |
4 |
1 |
14 |
17.40 |
17.30 |
17.30 |
13:30 |
|
| 永昕生物(4726) |
32.40 |
32.55 |
32.55 |
-0.15
(-0.46%)
|
1 |
12 |
10 |
281 |
32.95 |
32.35 |
32.70 |
13:29 |
|
| 晟德(4123) |
37.70 |
37.80 |
37.80 |
0.25
(0.67%)
|
1 |
1 |
23 |
957 |
37.80 |
37.15 |
37.80 |
13:29 |
|
| 永冠-K(1589) |
17.40 |
17.50 |
17.40 |
-0.20
(-1.14%)
|
1 |
1 |
9 |
532 |
18.00 |
17.35 |
17.65 |
13:29 |
|
| 承業醫(4164) |
37.20 |
37.25 |
37.25 |
-0.30
(-0.80%)
|
27 |
17 |
1 |
527 |
37.70 |
37.15 |
37.65 |
13:29 |
|
| 茂順(9942) |
104.50 |
105.00 |
104.50 |
0.00
(0.00%)
|
1 |
35 |
5 |
52 |
105.00 |
104.00 |
104.00 |
13:29 |
|
| 工信(5521) |
14.90 |
15.00 |
14.90 |
-0.40
(-2.61%)
|
225 |
20 |
40 |
3507 |
15.40 |
14.75 |
15.40 |
13:29 |
|
| 國揚實業(2505) |
19.20 |
19.25 |
19.25 |
-0.10
(-0.52%)
|
1 |
6 |
2 |
316 |
19.40 |
19.10 |
19.25 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試