| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 永信建設(5508) |
54.60 |
54.70 |
56.00 |
0.90
(1.63%)
|
2541 |
19 |
2 |
43826 |
56.40 |
54.00 |
56.10 |
8:31 |
|
| 政伸(8481) |
41.85 |
41.90 |
42.00 |
0.20
(0.48%)
|
6 |
2 |
1 |
30 |
41.95 |
41.50 |
41.50 |
8:32 |
|
| 欣陸投控(3703) |
22.30 |
22.45 |
22.55 |
0.00
(0.00%)
|
527 |
125 |
3 |
10724 |
22.70 |
22.30 |
22.65 |
8:31 |
|
| 德英(4911) |
36.35 |
36.70 |
37.85 |
0.85
(2.30%)
|
22 |
3 |
1 |
1464 |
36.90 |
36.00 |
36.00 |
8:31 |
|
| 欣雄(8908) |
41.15 |
41.20 |
41.15 |
0.00
(0.00%)
|
525 |
4 |
5 |
3926 |
41.30 |
41.10 |
41.15 |
8:32 |
|
| 聯華食品(1231) |
86.50 |
86.70 |
87.90 |
0.00
(0.00%)
|
3945 |
107 |
8 |
106431 |
88.80 |
86.50 |
88.10 |
8:30 |
|
| 太子(2511) |
8.27 |
8.28 |
8.26 |
-0.01
(-0.12%)
|
979 |
50 |
10 |
6700 |
8.35 |
8.26 |
8.28 |
8:30 |
|
| 厚生(2107) |
25.80 |
25.85 |
25.60 |
-0.10
(-0.39%)
|
166 |
5 |
11 |
7267 |
25.85 |
25.60 |
25.75 |
8:30 |
|
| 泰福-K(6541) |
48.95 |
49.00 |
49.25 |
0.25
(0.51%)
|
333 |
1 |
8 |
3213 |
49.50 |
48.90 |
49.50 |
8:31 |
|
| 泰山企業(1218) |
18.25 |
18.30 |
18.35 |
0.10
(0.55%)
|
98 |
29 |
6 |
6511 |
18.30 |
18.15 |
18.25 |
8:30 |
|
| 慶豐富(9935) |
19.10 |
19.15 |
19.20 |
0.20
(1.05%)
|
44 |
12 |
20 |
1449 |
19.20 |
18.85 |
19.00 |
8:32 |
|
| 晟德(4123) |
43.80 |
43.85 |
43.60 |
0.45
(1.04%)
|
1785 |
16 |
36 |
42114 |
44.40 |
43.35 |
43.85 |
8:31 |
|
| 福懋油(1225) |
29.70 |
29.75 |
29.50 |
0.10
(0.34%)
|
67 |
13 |
4 |
5721 |
29.80 |
29.30 |
29.45 |
8:30 |
|
| 逸達(6576) |
83.50 |
83.80 |
83.20 |
0.30
(0.36%)
|
4 |
2 |
5 |
1636 |
84.70 |
81.70 |
83.20 |
8:32 |
|
| 中櫃(2613) |
24.90 |
24.95 |
24.80 |
0.15
(0.61%)
|
1687 |
14 |
9 |
5996 |
25.10 |
24.55 |
24.55 |
8:30 |
|
| 宅配通(2642) |
24.70 |
24.90 |
25.25 |
0.45
(1.81%)
|
12 |
1 |
1 |
5905 |
24.95 |
24.55 |
24.55 |
8:30 |
|
| 大國鋼(8415) |
33.80 |
33.90 |
34.10 |
-0.05
(-0.15%)
|
67 |
4 |
1 |
1283 |
34.15 |
33.75 |
34.15 |
8:32 |
|
| 閎康科技(3587) |
218.50 |
219.00 |
226.00 |
9.50
(4.39%)
|
6272 |
40 |
9 |
93983 |
229.00 |
218.50 |
221.00 |
8:31 |
|
| 中菲行(5609) |
78.40 |
78.50 |
78.40 |
0.20
(0.26%)
|
102 |
6 |
2 |
5103 |
78.50 |
78.20 |
78.30 |
8:31 |
|
| 臺玻(1802) |
61.10 |
61.20 |
65.20 |
3.90
(6.36%)
|
43216 |
176 |
274 |
1197226 |
66.20 |
60.60 |
62.00 |
8:30 |
|
| 臺灣農林(2913) |
13.00 |
13.05 |
13.15 |
0.00
(0.00%)
|
311 |
37 |
13 |
20593 |
13.20 |
12.95 |
13.20 |
8:30 |
|
| 福壽實業(1219) |
13.55 |
13.65 |
13.55 |
-0.05
(-0.37%)
|
208 |
52 |
14 |
6484 |
13.70 |
13.55 |
13.55 |
8:30 |
|
| 工信(5521) |
26.10 |
26.15 |
24.25 |
0.45
(1.89%)
|
1950 |
7 |
389 |
53916 |
26.15 |
23.70 |
24.00 |
8:31 |
|
| 國揚實業(2505) |
18.85 |
18.95 |
19.00 |
0.15
(0.80%)
|
8 |
6 |
27 |
3948 |
19.10 |
18.80 |
18.95 |
8:30 |
|
| 永冠-K(1589) |
16.85 |
12.40 |
12.40 |
-1.35
(-9.82%)
|
2222 |
2 |
10691 |
32311 |
12.40 |
12.40 |
12.40 |
8:30 |
|
| 臺蠟(1742) |
16.80 |
16.90 |
16.90 |
0.00
(0.00%)
|
1 |
3 |
2 |
11 |
17.45 |
16.80 |
17.45 |
8:30 |
|
| 茂順(9942) |
118.50 |
119.00 |
117.00 |
0.00
(0.00%)
|
100 |
7 |
7 |
7687 |
119.50 |
117.00 |
117.50 |
8:32 |
|
| 永昕生物(4726) |
33.00 |
33.10 |
32.85 |
0.85
(2.66%)
|
41 |
2 |
3 |
1345 |
33.10 |
32.00 |
32.20 |
8:31 |
|
| 寬宏藝術(6596) |
144.50 |
145.00 |
144.00 |
1.00
(0.70%)
|
300 |
4 |
19 |
11375 |
146.00 |
142.50 |
142.50 |
8:32 |
|
| 大車隊(2640) |
125.00 |
125.50 |
126.00 |
3.50
(2.86%)
|
25 |
5 |
2 |
2869 |
126.00 |
123.00 |
123.00 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試