| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 泰山企業(1218) |
18.30 |
18.35 |
18.35 |
0.20
(1.10%)
|
1 |
14 |
17 |
389 |
18.35 |
18.15 |
18.15 |
13:29 |
|
| 泰福-K(6541) |
55.30 |
55.40 |
55.30 |
0.60
(1.10%)
|
31 |
1 |
4 |
468 |
56.40 |
54.70 |
54.70 |
13:29 |
|
| 永信建設(5508) |
72.10 |
72.20 |
72.10 |
0.40
(0.56%)
|
1 |
1 |
7 |
191 |
72.50 |
71.70 |
71.80 |
13:29 |
|
| 雙美(4728) |
395.50 |
401.00 |
398.00 |
0.50
(0.13%)
|
1 |
2 |
1 |
13 |
402.00 |
399.50 |
399.50 |
13:29 |
|
| 大園汽電(8931) |
49.50 |
49.75 |
49.60 |
-0.50
(-1.00%)
|
1 |
1 |
1 |
120 |
50.20 |
49.65 |
50.20 |
13:29 |
|
| 政伸(8481) |
41.65 |
41.75 |
42.20 |
0.70
(1.69%)
|
1 |
2 |
1 |
330 |
42.05 |
41.55 |
42.05 |
13:30 |
|
| 太子(2511) |
8.79 |
8.80 |
8.79 |
0.03
(0.34%)
|
1 |
7 |
197 |
1345 |
8.81 |
8.71 |
8.76 |
13:29 |
|
| 欣陸投控(3703) |
22.20 |
22.25 |
22.25 |
0.40
(1.83%)
|
1 |
16 |
4 |
1125 |
22.30 |
21.85 |
21.85 |
13:29 |
|
| 德英(4911) |
48.60 |
48.90 |
48.75 |
0.15
(0.31%)
|
1 |
1 |
1 |
2 |
48.60 |
48.60 |
48.60 |
13:29 |
|
| 宅配通(2642) |
28.30 |
28.40 |
28.35 |
0.05
(0.18%)
|
1 |
46 |
1 |
99 |
28.80 |
28.15 |
28.15 |
13:29 |
|
| 慶豐富(9935) |
19.95 |
20.10 |
20.00 |
0.10
(0.50%)
|
1 |
1 |
10 |
499 |
20.60 |
19.75 |
20.60 |
13:29 |
|
| 福壽實業(1219) |
13.65 |
13.70 |
13.65 |
0.00
(0.00%)
|
1 |
12 |
31 |
107 |
13.70 |
13.55 |
13.70 |
13:30 |
|
| 厚生(2107) |
23.80 |
23.85 |
23.80 |
0.30
(1.28%)
|
1 |
3 |
14 |
100 |
23.90 |
23.55 |
23.55 |
13:29 |
|
| 中聯資源(9930) |
70.90 |
71.00 |
70.90 |
0.30
(0.42%)
|
1 |
1 |
1 |
136 |
71.50 |
70.70 |
70.80 |
13:29 |
|
| 中菲行(5609) |
81.20 |
81.40 |
81.30 |
0.40
(0.49%)
|
1 |
6 |
1 |
5977 |
81.60 |
80.90 |
80.90 |
13:29 |
|
| 大國鋼(8415) |
34.00 |
34.05 |
34.00 |
0.35
(1.04%)
|
28 |
31 |
14 |
1188 |
34.50 |
33.50 |
33.60 |
13:29 |
|
| 福懋油(1225) |
30.65 |
30.80 |
30.80 |
0.55
(1.82%)
|
4 |
21 |
2 |
114 |
30.95 |
30.25 |
30.25 |
13:30 |
|
| 臺玻(1802) |
35.25 |
35.15 |
35.25 |
3.20
(9.98%)
|
1 |
140005 |
220 |
233016 |
35.25 |
33.30 |
33.40 |
13:29 |
|
| 臺灣農林(2913) |
14.25 |
14.30 |
14.25 |
0.30
(2.15%)
|
107 |
41 |
2 |
1813 |
14.40 |
14.00 |
14.00 |
13:29 |
|
| 永冠-K(1589) |
18.45 |
18.50 |
18.50 |
0.40
(2.21%)
|
19 |
9 |
13 |
673 |
18.55 |
18.15 |
18.15 |
13:29 |
|
| 茂順(9942) |
106.50 |
107.00 |
107.50 |
2.50
(2.38%)
|
1 |
2 |
14 |
3277 |
107.50 |
105.50 |
106.00 |
13:29 |
|
| 大車隊(2640) |
131.00 |
132.00 |
131.00 |
1.00
(0.77%)
|
1 |
15 |
4 |
2304 |
131.50 |
128.50 |
128.50 |
13:29 |
|
| 承業醫(4164) |
42.55 |
42.60 |
42.55 |
0.55
(1.31%)
|
19 |
3 |
4 |
334 |
42.75 |
41.95 |
42.00 |
13:29 |
|
| 閎康科技(3587) |
199.00 |
200.00 |
200.00 |
2.00
(1.01%)
|
22 |
7 |
1 |
291 |
201.00 |
197.50 |
198.50 |
13:29 |
|
| 永昕生物(4726) |
33.90 |
34.10 |
33.90 |
0.65
(1.95%)
|
10 |
1 |
2 |
191 |
34.40 |
33.35 |
33.35 |
13:29 |
|
| 臺塑石化(6505) |
55.20 |
55.30 |
55.30 |
2.80
(5.33%)
|
1 |
70 |
76 |
28100 |
55.80 |
52.10 |
53.40 |
13:30 |
|
| 富堡(8929) |
16.40 |
16.55 |
16.50 |
0.10
(0.61%)
|
1 |
1 |
2 |
23 |
16.45 |
16.30 |
16.40 |
13:29 |
|
| 寬宏藝術(6596) |
138.00 |
139.00 |
138.00 |
2.00
(1.47%)
|
56 |
23 |
1 |
844 |
141.00 |
136.50 |
136.50 |
13:29 |
|
| 工信(5521) |
14.85 |
14.90 |
14.85 |
1.15
(8.39%)
|
5 |
27 |
271 |
8660 |
14.85 |
13.70 |
14.00 |
13:29 |
|
| 匯僑(2904) |
16.95 |
17.00 |
16.95 |
-0.10
(-0.59%)
|
10 |
2 |
2 |
128 |
17.05 |
16.90 |
17.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試