| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雙美(4728) |
390.00 |
392.50 |
390.00 |
0.00
(0.00%)
|
2 |
2 |
1 |
4 |
390.00 |
390.00 |
390.00 |
13:29 |
|
| 政伸(8481) |
40.60 |
40.70 |
41.00 |
0.10
(0.24%)
|
1 |
1 |
1 |
228 |
40.90 |
40.30 |
40.90 |
13:29 |
|
| 慶豐富(9935) |
20.35 |
20.40 |
20.35 |
-0.20
(-0.97%)
|
4 |
17 |
6 |
159 |
20.55 |
20.35 |
20.55 |
13:29 |
|
| 厚生(2107) |
24.45 |
24.50 |
24.50 |
0.05
(0.20%)
|
1 |
13 |
1 |
87 |
24.55 |
24.40 |
24.45 |
13:29 |
|
| 聯華食品(1231) |
98.50 |
98.80 |
98.80 |
0.90
(0.92%)
|
1 |
2 |
6 |
10907 |
98.80 |
98.00 |
98.00 |
13:29 |
|
| 泰山企業(1218) |
18.10 |
18.15 |
18.10 |
-0.05
(-0.28%)
|
20 |
24 |
20 |
248 |
18.20 |
18.10 |
18.15 |
13:29 |
|
| 太子(2511) |
8.21 |
8.23 |
8.23 |
0.04
(0.49%)
|
51 |
6 |
77 |
812 |
8.24 |
8.16 |
8.20 |
13:29 |
|
| 泰福-K(6541) |
57.90 |
58.00 |
58.00 |
0.10
(0.17%)
|
19 |
11 |
2 |
731 |
58.80 |
57.00 |
58.00 |
13:29 |
|
| 宅配通(2642) |
26.15 |
26.20 |
26.35 |
0.15
(0.57%)
|
3 |
11 |
10 |
1734 |
26.30 |
26.15 |
26.30 |
13:29 |
|
| 臺灣農林(2913) |
13.50 |
13.55 |
13.50 |
-0.05
(-0.37%)
|
2 |
5 |
58 |
989 |
13.70 |
13.40 |
13.65 |
13:29 |
|
| 欣雄(8908) |
44.65 |
44.70 |
44.80 |
0.15
(0.34%)
|
1 |
10 |
6 |
636 |
44.70 |
44.65 |
44.65 |
13:29 |
|
| 中菲行(5609) |
79.70 |
79.80 |
79.80 |
0.00
(0.00%)
|
5 |
2 |
1 |
1387 |
80.00 |
79.50 |
79.80 |
13:29 |
|
| 中櫃(2613) |
23.40 |
23.50 |
23.40 |
0.00
(0.00%)
|
19 |
22 |
2 |
400 |
23.60 |
23.30 |
23.45 |
13:29 |
|
| 大園汽電(8931) |
45.70 |
46.05 |
45.85 |
0.05
(0.11%)
|
1 |
1 |
2 |
20 |
46.25 |
45.65 |
46.20 |
13:29 |
|
| 永信建設(5508) |
68.50 |
68.60 |
68.60 |
1.10
(1.63%)
|
473 |
4 |
34 |
6185 |
69.40 |
66.40 |
67.50 |
13:29 |
|
| 逸達(6576) |
81.90 |
82.00 |
82.00 |
3.20
(4.06%)
|
12 |
3 |
4 |
485 |
82.70 |
80.20 |
80.60 |
13:29 |
|
| 大國鋼(8415) |
33.60 |
33.70 |
33.60 |
0.05
(0.15%)
|
1 |
40 |
27 |
188 |
33.70 |
33.50 |
33.55 |
13:30 |
|
| 國揚實業(2505) |
19.75 |
19.85 |
19.75 |
-0.10
(-0.50%)
|
10 |
19 |
1 |
122 |
19.95 |
19.80 |
19.95 |
13:29 |
|
| 閎康科技(3587) |
186.00 |
186.50 |
186.00 |
2.00
(1.09%)
|
23 |
8 |
1 |
629 |
188.00 |
183.50 |
185.00 |
13:29 |
|
| 晟德(4123) |
37.10 |
37.15 |
37.10 |
0.05
(0.13%)
|
25 |
26 |
6 |
752 |
37.25 |
36.80 |
37.20 |
13:29 |
|
| 福懋油(1225) |
29.20 |
29.30 |
29.50 |
0.15
(0.51%)
|
5 |
8 |
1 |
2767 |
29.30 |
29.20 |
29.30 |
13:29 |
|
| 匯僑(2904) |
17.00 |
17.05 |
17.05 |
0.05
(0.29%)
|
2 |
12 |
1 |
1154 |
17.15 |
17.00 |
17.00 |
13:29 |
|
| 臺蠟(1742) |
13.35 |
13.50 |
13.50 |
0.05
(0.37%)
|
4 |
3 |
3 |
41 |
13.65 |
13.50 |
13.65 |
13:29 |
|
| 福壽實業(1219) |
13.45 |
13.50 |
13.45 |
0.00
(0.00%)
|
4 |
43 |
1 |
85 |
13.55 |
13.45 |
13.50 |
13:29 |
|
| 臺玻(1802) |
35.05 |
35.10 |
35.05 |
0.15
(0.43%)
|
2845 |
428 |
97 |
65297 |
36.20 |
34.90 |
35.50 |
13:29 |
|
| 大車隊(2640) |
131.00 |
131.50 |
131.00 |
-1.00
(-0.76%)
|
1 |
2 |
8 |
10 |
131.50 |
131.00 |
131.50 |
13:29 |
|
| 茂順(9942) |
106.50 |
107.00 |
107.00 |
0.00
(0.00%)
|
1 |
8 |
11 |
1387 |
107.00 |
106.00 |
107.00 |
13:29 |
|
| 寬宏藝術(6596) |
139.00 |
139.50 |
140.50 |
0.50
(0.36%)
|
36 |
47 |
1 |
5733 |
140.50 |
139.00 |
140.00 |
13:30 |
|
| 永冠-K(1589) |
16.95 |
17.00 |
16.95 |
0.10
(0.59%)
|
9 |
11 |
1 |
718 |
17.50 |
16.85 |
17.00 |
13:29 |
|
| 裕民(2606) |
61.90 |
62.00 |
62.00 |
1.00
(1.64%)
|
1 |
2 |
221 |
6573 |
61.80 |
60.50 |
61.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試