| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德英(4911) |
41.00 |
41.30 |
45.20 |
4.10
(9.98%)
|
1 |
6 |
1 |
83 |
41.60 |
41.00 |
41.45 |
13:30 |
|
| 政伸(8481) |
42.25 |
42.30 |
42.20 |
0.20
(0.48%)
|
1 |
2 |
1 |
406 |
42.40 |
42.00 |
42.00 |
13:30 |
|
| 太子(2511) |
8.42 |
8.43 |
8.42 |
-0.10
(-1.17%)
|
1 |
3 |
23 |
1518 |
8.55 |
8.42 |
8.52 |
13:30 |
|
| 泰山企業(1218) |
18.30 |
18.35 |
18.35 |
-0.05
(-0.27%)
|
1 |
93 |
22 |
453 |
18.45 |
18.30 |
18.40 |
13:30 |
|
| 慶豐富(9935) |
20.30 |
20.35 |
20.30 |
-0.10
(-0.49%)
|
5 |
37 |
8 |
284 |
20.80 |
20.25 |
20.45 |
13:30 |
|
| 永信建設(5508) |
60.60 |
60.70 |
60.70 |
-1.30
(-2.10%)
|
1 |
14 |
24 |
1443 |
62.00 |
59.90 |
62.00 |
13:30 |
|
| 泰福-K(6541) |
52.50 |
52.60 |
52.50 |
0.40
(0.77%)
|
1 |
11 |
6 |
686 |
53.50 |
52.10 |
52.20 |
13:30 |
|
| 聯華食品(1231) |
94.80 |
95.00 |
94.90 |
-0.80
(-0.84%)
|
1 |
4 |
5 |
349 |
96.40 |
94.70 |
95.50 |
13:30 |
|
| 厚生(2107) |
25.00 |
25.05 |
25.00 |
0.00
(0.00%)
|
8 |
2 |
1 |
201 |
25.30 |
25.00 |
25.20 |
13:30 |
|
| 中櫃(2613) |
24.50 |
24.55 |
24.50 |
-0.35
(-1.41%)
|
1 |
31 |
5 |
328 |
24.95 |
24.50 |
24.95 |
13:30 |
|
| 宅配通(2642) |
25.85 |
25.90 |
26.00 |
0.00
(0.00%)
|
1 |
5 |
2 |
5309 |
26.20 |
25.85 |
25.95 |
13:30 |
|
| 臺灣農林(2913) |
13.30 |
13.35 |
13.30 |
-0.25
(-1.85%)
|
8 |
138 |
12 |
1233 |
13.65 |
13.30 |
13.55 |
13:30 |
|
| 欣雄(8908) |
43.15 |
43.20 |
43.20 |
0.05
(0.12%)
|
1 |
7 |
1 |
1671 |
43.30 |
43.10 |
43.15 |
13:30 |
|
| 晟德(4123) |
42.20 |
42.25 |
42.25 |
0.45
(1.08%)
|
1 |
51 |
15 |
7625 |
44.55 |
42.10 |
43.00 |
13:30 |
|
| 中菲行(5609) |
79.90 |
80.00 |
80.00 |
0.00
(0.00%)
|
1 |
14 |
3 |
104 |
80.10 |
79.90 |
80.10 |
13:30 |
|
| 大園汽電(8931) |
45.25 |
45.35 |
45.25 |
-0.20
(-0.44%)
|
2 |
1 |
5 |
37 |
45.45 |
45.15 |
45.20 |
13:30 |
|
| 福懋油(1225) |
28.45 |
28.55 |
28.55 |
-0.10
(-0.35%)
|
1 |
14 |
2 |
177 |
28.95 |
28.50 |
28.65 |
13:30 |
|
| 國揚實業(2505) |
19.90 |
20.00 |
20.00 |
0.05
(0.25%)
|
1 |
8 |
78 |
302 |
20.05 |
19.75 |
19.90 |
13:30 |
|
| 逸達(6576) |
80.70 |
80.90 |
80.90 |
0.90
(1.12%)
|
8 |
11 |
6 |
329 |
81.60 |
80.00 |
80.00 |
13:30 |
|
| 閎康科技(3587) |
194.50 |
195.00 |
195.00 |
7.50
(4.00%)
|
2 |
1 |
15 |
1077 |
199.50 |
192.00 |
192.00 |
13:30 |
|
| 臺玻(1802) |
41.80 |
41.75 |
41.80 |
3.80
(10.00%)
|
4 |
130983 |
2311 |
195078 |
41.80 |
39.75 |
40.50 |
13:30 |
|
| 大國鋼(8415) |
33.65 |
33.75 |
33.70 |
0.00
(0.00%)
|
1 |
3 |
6 |
174 |
33.85 |
33.60 |
33.70 |
13:30 |
|
| 臺蠟(1742) |
15.70 |
15.80 |
15.60 |
0.00
(0.00%)
|
3 |
2 |
1 |
57 |
15.85 |
15.60 |
15.60 |
13:30 |
|
| 福壽實業(1219) |
13.50 |
13.55 |
13.55 |
-0.15
(-1.09%)
|
1 |
10 |
3 |
408 |
13.70 |
13.45 |
13.70 |
13:30 |
|
| 匯僑(2904) |
17.00 |
17.05 |
17.00 |
-0.10
(-0.58%)
|
4 |
19 |
1 |
29 |
17.10 |
16.95 |
16.95 |
13:30 |
|
| 工信(5521) |
26.00 |
26.05 |
26.00 |
-0.20
(-0.76%)
|
2 |
81 |
5 |
14077 |
26.90 |
25.60 |
26.45 |
13:30 |
|
| 永冠-K(1589) |
17.70 |
17.75 |
17.75 |
0.00
(0.00%)
|
1 |
22 |
5 |
1205 |
18.00 |
17.55 |
17.90 |
13:30 |
|
| 寬宏藝術(6596) |
141.00 |
141.50 |
141.00 |
-1.50
(-1.05%)
|
1 |
6 |
7 |
402 |
143.50 |
140.50 |
143.00 |
13:30 |
|
| 茂順(9942) |
109.50 |
110.00 |
110.00 |
2.50
(2.33%)
|
1 |
23 |
15 |
275 |
110.00 |
108.00 |
108.00 |
13:30 |
|
| 大車隊(2640) |
127.50 |
128.00 |
128.00 |
-0.50
(-0.39%)
|
1 |
3 |
1 |
2521 |
129.00 |
127.00 |
128.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試