| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯華食品(1231) |
91.00 |
91.20 |
91.00 |
-0.90
(-0.98%)
|
23 |
21 |
5 |
485 |
93.50 |
91.00 |
93.50 |
13:29 |
|
| 數字(5287) |
146.50 |
148.00 |
147.00 |
-1.00
(-0.68%)
|
1 |
4 |
1 |
37 |
147.00 |
146.00 |
147.00 |
13:29 |
|
| 晟德(4123) |
38.40 |
38.45 |
38.40 |
0.15
(0.39%)
|
58 |
2 |
22 |
987 |
38.50 |
38.10 |
38.35 |
13:29 |
|
| 工信(5521) |
10.25 |
10.30 |
10.30 |
0.15
(1.48%)
|
161 |
12 |
47 |
1438 |
10.25 |
10.10 |
10.15 |
13:29 |
|
| 永信建設(5508) |
51.00 |
51.20 |
51.00 |
-0.30
(-0.58%)
|
21 |
122 |
1 |
290 |
52.20 |
51.00 |
51.30 |
13:29 |
|
| 永冠-K(1589) |
7.98 |
7.98 |
7.98 |
0.72
(9.92%)
|
78 |
1607 |
155 |
1146 |
7.98 |
7.50 |
7.50 |
13:29 |
|
| 泰福-K(6541) |
39.60 |
39.70 |
39.70 |
1.05
(2.72%)
|
1 |
2 |
2 |
293 |
40.75 |
38.65 |
39.30 |
13:29 |
|
| 寬宏藝術(6596) |
87.70 |
88.00 |
88.00 |
0.40
(0.46%)
|
2 |
1 |
1 |
78 |
88.90 |
87.50 |
87.60 |
13:29 |
|
| 國揚實業(2505) |
17.95 |
18.00 |
17.90 |
0.15
(0.85%)
|
999 |
3 |
9 |
1945 |
18.00 |
17.70 |
17.75 |
13:29 |
|
| 臺玻(1802) |
52.50 |
52.60 |
52.60 |
1.60
(3.14%)
|
472 |
70 |
50 |
14843 |
52.90 |
50.10 |
51.50 |
13:29 |
|
| 富邦金(2881) |
129.50 |
130.00 |
130.00 |
2.50
(1.96%)
|
1644 |
117 |
914 |
15426 |
130.00 |
127.00 |
129.00 |
13:30 |
|
| 承業醫(4164) |
27.15 |
27.20 |
27.20 |
0.05
(0.18%)
|
1 |
1 |
18 |
205 |
27.45 |
27.00 |
27.45 |
13:29 |
|
| 臺灣農林(2913) |
11.15 |
11.20 |
11.20 |
0.05
(0.45%)
|
20 |
7 |
20 |
801 |
11.20 |
11.10 |
11.15 |
13:29 |
|
| 大國鋼(8415) |
38.20 |
38.30 |
38.30 |
0.40
(1.06%)
|
1 |
6 |
5 |
881 |
38.70 |
37.95 |
38.35 |
13:29 |
|
| 宅配通(2642) |
20.60 |
20.70 |
20.70 |
0.15
(0.73%)
|
1 |
2 |
3 |
41 |
20.70 |
20.35 |
20.55 |
13:29 |
|
| 華園(2702) |
12.80 |
12.85 |
12.85 |
-0.15
(-1.15%)
|
1 |
20 |
2 |
42 |
13.00 |
12.80 |
13.00 |
13:29 |
|
| 泰山企業(1218) |
15.80 |
15.85 |
15.80 |
-0.40
(-2.47%)
|
5 |
241 |
45 |
2011 |
16.05 |
15.70 |
16.05 |
13:30 |
|
| 雅茗-K(2726) |
8.98 |
9.00 |
9.99 |
0.90
(9.90%)
|
1 |
4 |
6 |
1 |
9.15 |
9.00 |
9.15 |
13:29 |
|
| 瑞耘(6532) |
68.70 |
68.90 |
68.80 |
0.00
(0.00%)
|
3 |
1 |
1 |
114 |
68.80 |
67.20 |
68.60 |
13:30 |
|
| 福壽實業(1219) |
11.65 |
11.70 |
11.65 |
-0.20
(-1.69%)
|
1 |
2 |
14 |
460 |
11.85 |
11.60 |
11.85 |
13:30 |
|
| 中菲行(5609) |
79.40 |
79.50 |
79.40 |
0.20
(0.25%)
|
3 |
2 |
5 |
221 |
80.00 |
79.10 |
79.50 |
13:29 |
|
| 政伸(8481) |
40.05 |
40.15 |
40.95 |
0.70
(1.74%)
|
1 |
4 |
1 |
25 |
40.25 |
40.00 |
40.00 |
13:29 |
|
| 德英(4911) |
35.10 |
35.20 |
35.15 |
0.15
(0.43%)
|
3 |
9 |
1 |
41 |
35.60 |
34.70 |
35.00 |
13:29 |
|
| 厚生(2107) |
25.90 |
26.00 |
25.80 |
-0.15
(-0.58%)
|
70 |
1 |
18 |
796 |
26.00 |
25.70 |
25.95 |
13:29 |
|
| 寶隆(1906) |
10.90 |
11.00 |
10.95 |
0.05
(0.46%)
|
1 |
1 |
1 |
4523 |
11.05 |
10.80 |
11.05 |
13:29 |
|
| 雲品(2748) |
39.95 |
40.00 |
39.95 |
0.10
(0.25%)
|
1 |
1 |
1 |
118 |
40.15 |
39.80 |
39.85 |
13:30 |
|
| 匯僑(2904) |
13.50 |
13.55 |
13.70 |
0.20
(1.48%)
|
1 |
1 |
1 |
496 |
13.55 |
13.45 |
13.55 |
13:29 |
|
| 欣雄(8908) |
39.85 |
39.95 |
39.95 |
0.80
(2.04%)
|
1 |
1 |
2 |
33 |
40.00 |
39.50 |
39.50 |
13:29 |
|
| 永昕生物(4726) |
24.95 |
25.20 |
24.80 |
-0.15
(-0.60%)
|
1 |
4 |
6 |
578 |
25.20 |
24.80 |
25.00 |
13:29 |
|
| 臺塑石化(6505) |
77.80 |
77.90 |
77.90 |
-7.90
(-9.21%)
|
685 |
61 |
113 |
39812 |
82.90 |
77.30 |
81.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試