| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯華食品(1231) |
79.30 |
79.40 |
79.30 |
-0.50
(-0.63%)
|
1 |
1 |
3 |
225 |
79.70 |
79.10 |
79.40 |
13:29 |
|
| 晟德(4123) |
31.20 |
31.25 |
31.20 |
-0.10
(-0.32%)
|
202 |
15 |
11 |
1045 |
31.20 |
30.80 |
31.00 |
13:29 |
|
| 華電(1603) |
30.50 |
30.60 |
30.60 |
-0.05
(-0.16%)
|
1 |
5 |
1 |
1396 |
30.75 |
30.45 |
30.65 |
13:30 |
|
| 數字(5287) |
137.50 |
138.00 |
137.50 |
0.00
(0.00%)
|
4 |
5 |
2 |
105 |
138.00 |
137.00 |
137.50 |
13:29 |
|
| 大園汽電(8931) |
42.50 |
42.90 |
42.65 |
0.00
(0.00%)
|
1 |
1 |
1 |
209 |
43.10 |
42.50 |
43.10 |
13:29 |
|
| 欣高(9931) |
33.80 |
33.95 |
33.85 |
-0.25
(-0.73%)
|
1 |
4 |
1 |
13 |
34.15 |
33.80 |
33.80 |
13:29 |
|
| 誠品生活(2926) |
29.50 |
30.00 |
29.95 |
-0.35
(-1.16%)
|
2 |
1 |
1 |
9 |
30.00 |
29.65 |
29.70 |
13:29 |
|
| 寬宏藝術(6596) |
96.60 |
96.80 |
96.60 |
-0.60
(-0.62%)
|
3 |
4 |
5 |
58 |
96.80 |
96.40 |
96.80 |
13:29 |
|
| 臺玻(1802) |
59.40 |
59.50 |
59.50 |
0.70
(1.19%)
|
1 |
128 |
88 |
11893 |
59.80 |
58.50 |
58.80 |
13:29 |
|
| 大國鋼(8415) |
35.25 |
35.30 |
35.25 |
-0.30
(-0.84%)
|
6 |
8 |
2 |
211 |
35.50 |
35.20 |
35.45 |
13:29 |
|
| 臺灣農林(2913) |
11.00 |
11.05 |
11.00 |
-0.10
(-0.90%)
|
1 |
140 |
47 |
433 |
11.10 |
11.00 |
11.05 |
13:29 |
|
| 泰福-K(6541) |
29.60 |
29.70 |
29.60 |
-0.65
(-2.15%)
|
1 |
41 |
1 |
738 |
30.25 |
29.60 |
30.25 |
13:30 |
|
| 瑞耘(6532) |
120.00 |
120.50 |
120.00 |
-2.50
(-2.04%)
|
87 |
4 |
13 |
1528 |
123.50 |
117.50 |
123.00 |
13:29 |
|
| 雅茗-K(2726) |
8.01 |
8.02 |
8.00 |
0.00
(0.00%)
|
1 |
2 |
7 |
792 |
8.06 |
7.96 |
8.05 |
13:29 |
|
| 厚生(2107) |
26.85 |
27.00 |
27.00 |
0.05
(0.19%)
|
5 |
4 |
15 |
2176 |
27.05 |
26.70 |
26.80 |
13:29 |
|
| 富邦金(2881) |
150.00 |
150.50 |
150.50 |
0.00
(0.00%)
|
2 |
277 |
138 |
10143 |
151.50 |
149.00 |
149.00 |
13:30 |
|
| 宅配通(2642) |
20.20 |
20.25 |
20.25 |
-0.10
(-0.49%)
|
2 |
4 |
7 |
26 |
20.30 |
20.20 |
20.30 |
13:29 |
|
| 泰山企業(1218) |
14.45 |
14.50 |
14.45 |
-0.05
(-0.34%)
|
6 |
1 |
5 |
439 |
14.50 |
14.35 |
14.50 |
13:30 |
|
| 承業醫(4164) |
27.00 |
27.05 |
27.00 |
-0.10
(-0.37%)
|
1 |
6 |
2 |
199 |
27.10 |
26.80 |
27.10 |
13:29 |
|
| 華園(2702) |
12.20 |
12.25 |
12.20 |
-0.15
(-1.21%)
|
1 |
4 |
4 |
55 |
12.30 |
12.20 |
12.25 |
13:29 |
|
| 福壽實業(1219) |
11.35 |
11.40 |
11.40 |
-0.05
(-0.44%)
|
1 |
10 |
7 |
175 |
11.45 |
11.35 |
11.40 |
13:29 |
|
| 政伸(8481) |
40.55 |
40.70 |
40.55 |
-0.10
(-0.25%)
|
2 |
1 |
1 |
22 |
40.65 |
40.55 |
40.65 |
13:29 |
|
| 臺蠟(1742) |
17.45 |
17.50 |
17.50 |
-0.30
(-1.69%)
|
2 |
1 |
2 |
73 |
17.75 |
17.40 |
17.75 |
13:29 |
|
| 中菲行(5609) |
78.00 |
78.10 |
78.00 |
0.10
(0.13%)
|
1 |
1 |
1 |
69 |
78.30 |
77.90 |
78.00 |
13:29 |
|
| 德英(4911) |
28.10 |
28.40 |
28.70 |
0.50
(1.77%)
|
2 |
1 |
1 |
762 |
28.40 |
28.05 |
28.20 |
13:29 |
|
| 臺塑石化(6505) |
100.00 |
100.50 |
100.00 |
5.80
(6.16%)
|
697 |
5 |
501 |
35131 |
103.00 |
94.00 |
94.60 |
13:29 |
|
| 欣雄(8908) |
39.80 |
40.00 |
39.80 |
-0.40
(-1.00%)
|
1 |
4 |
2 |
30 |
40.20 |
39.75 |
40.10 |
13:29 |
|
| 茂順(9942) |
113.50 |
114.00 |
113.50 |
-1.00
(-0.87%)
|
4 |
12 |
41 |
27 |
114.50 |
113.50 |
113.50 |
13:29 |
|
| 福懋油(1225) |
24.20 |
24.30 |
24.20 |
0.00
(0.00%)
|
2 |
7 |
1 |
35 |
24.25 |
24.20 |
24.20 |
13:29 |
|
| 新海瓦斯(9926) |
48.80 |
49.45 |
49.15 |
0.05
(0.10%)
|
125 |
11 |
2 |
689 |
48.85 |
48.80 |
48.85 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試