| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華紙(1905) |
16.75 |
16.80 |
16.75 |
-0.10
(-0.59%)
|
37 |
7 |
23 |
323 |
16.85 |
16.75 |
16.80 |
13:29 |
|
| 亞翔工程(6139) |
220.00 |
220.50 |
220.00 |
15.00
(7.32%)
|
158 |
20 |
9 |
5928 |
222.50 |
210.00 |
210.00 |
13:29 |
|
| 達新工業(1315) |
69.60 |
70.30 |
70.30 |
0.60
(0.86%)
|
25 |
2 |
3 |
2476 |
69.70 |
69.50 |
69.60 |
13:29 |
|
| 華園(2702) |
16.35 |
16.40 |
16.40 |
0.00
(0.00%)
|
1 |
3 |
9 |
5808 |
16.40 |
16.30 |
16.30 |
13:29 |
|
| 福懋油(1225) |
44.55 |
44.65 |
44.60 |
-1.65
(-3.57%)
|
32 |
5 |
5 |
598 |
47.00 |
44.60 |
47.00 |
13:30 |
|
| 中聯資源(9930) |
67.10 |
67.30 |
67.00 |
-0.40
(-0.59%)
|
1 |
4 |
1 |
2361 |
67.60 |
67.10 |
67.60 |
13:29 |
|
| 潤隆(1808) |
37.80 |
37.85 |
37.80 |
-0.10
(-0.26%)
|
33 |
4 |
5 |
534 |
38.30 |
37.65 |
38.30 |
13:29 |
|
| 泰山企業(1218) |
19.90 |
19.95 |
19.90 |
-0.10
(-0.50%)
|
1 |
3 |
8 |
272 |
20.05 |
19.90 |
20.00 |
13:30 |
|
| 崇友(4506) |
101.50 |
102.00 |
102.00 |
-0.50
(-0.49%)
|
1 |
27 |
3 |
54 |
102.50 |
101.50 |
102.50 |
13:29 |
|
| 精成科(6191) |
58.60 |
53.40 |
58.60 |
5.30
(9.94%)
|
8 |
8213 |
14 |
3467 |
58.60 |
58.60 |
58.60 |
13:29 |
|
| 華電(1603) |
36.50 |
36.65 |
36.60 |
-0.05
(-0.14%)
|
1 |
4 |
1 |
61 |
37.20 |
36.15 |
37.20 |
13:30 |
|
| 富堡(8929) |
25.80 |
26.05 |
25.85 |
-0.65
(-2.45%)
|
2 |
8 |
2 |
84 |
26.40 |
25.85 |
26.25 |
13:29 |
|
| 南亞塑膠(1303) |
31.20 |
31.25 |
31.20 |
0.30
(0.97%)
|
1 |
57 |
231 |
9379 |
31.15 |
30.50 |
31.10 |
13:29 |
|
| 正德海運(2641) |
17.95 |
18.00 |
17.95 |
-0.15
(-0.83%)
|
106 |
53 |
9 |
909 |
18.20 |
18.00 |
18.20 |
13:29 |
|
| 臺灣農林(2913) |
20.05 |
20.10 |
20.05 |
0.00
(0.00%)
|
1 |
2 |
14 |
552 |
20.10 |
20.00 |
20.05 |
13:30 |
|
| 國揚實業(2505) |
22.80 |
22.85 |
22.85 |
0.25
(1.11%)
|
1 |
1 |
5 |
182 |
22.95 |
22.50 |
22.60 |
13:29 |
|
| 新海瓦斯(9926) |
51.50 |
51.80 |
51.70 |
0.00
(0.00%)
|
5 |
1 |
1 |
51 |
51.70 |
51.20 |
51.70 |
13:29 |
|
| 承業醫(4164) |
41.35 |
41.45 |
41.45 |
-0.30
(-0.72%)
|
7 |
4 |
1 |
109 |
41.90 |
41.40 |
41.70 |
13:29 |
|
| 大山(1615) |
55.80 |
55.90 |
55.80 |
-0.10
(-0.18%)
|
1 |
2 |
1 |
34 |
56.10 |
55.60 |
55.60 |
13:29 |
|
| 欣雄(8908) |
47.00 |
47.30 |
47.00 |
1.90
(4.21%)
|
1 |
1 |
1 |
44 |
46.20 |
45.40 |
45.50 |
13:29 |
|
| 欣陸投控(3703) |
29.80 |
29.85 |
29.80 |
-0.40
(-1.32%)
|
76 |
7 |
2 |
607 |
30.35 |
29.85 |
30.20 |
13:30 |
|
| 臺蠟(1742) |
17.30 |
17.35 |
17.30 |
-0.05
(-0.29%)
|
1 |
4 |
1 |
8 |
17.40 |
17.25 |
17.25 |
13:29 |
|
| 皇普建設(2528) |
40.15 |
40.20 |
40.15 |
-1.75
(-4.18%)
|
18 |
1 |
5 |
582 |
42.50 |
39.90 |
42.45 |
13:30 |
|
| 欣泰(8917) |
64.30 |
64.80 |
64.80 |
-1.20
(-1.82%)
|
1 |
1 |
1 |
17 |
67.00 |
64.80 |
66.00 |
13:29 |
|
| 中砂(1560) |
286.00 |
286.50 |
287.00 |
0.00
(0.00%)
|
65 |
3 |
8 |
25354 |
288.00 |
284.00 |
285.50 |
13:30 |
|
| 臺玻(1802) |
16.70 |
16.75 |
16.70 |
-0.20
(-1.18%)
|
1 |
41 |
172 |
14661 |
17.00 |
16.50 |
17.00 |
13:29 |
|
| 大臺北(9908) |
30.25 |
30.30 |
30.30 |
0.05
(0.17%)
|
1 |
3 |
7 |
1189 |
30.30 |
30.10 |
30.20 |
13:29 |
|
| 嘉裏大榮(2608) |
39.10 |
39.15 |
39.10 |
0.20
(0.51%)
|
1 |
6 |
9 |
101 |
39.70 |
39.05 |
39.25 |
13:29 |
|
| 永信建設(5508) |
143.00 |
144.00 |
143.00 |
-4.00
(-2.72%)
|
43 |
57 |
6 |
647 |
148.50 |
143.00 |
148.00 |
13:30 |
|
| 太子(2511) |
10.30 |
10.40 |
10.35 |
-0.05
(-0.48%)
|
1 |
17 |
141 |
595 |
10.40 |
10.25 |
10.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試