| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
45.15 |
45.20 |
45.15 |
0.15
(0.33%)
|
30 |
3 |
4 |
444 |
45.60 |
44.85 |
44.85 |
13:29 |
|
| 中碳(1723) |
85.50 |
85.60 |
85.60 |
-0.50
(-0.58%)
|
22 |
2 |
2 |
566 |
86.20 |
84.30 |
85.80 |
13:29 |
|
| 協益電子(5356) |
26.00 |
26.10 |
26.10 |
-0.15
(-0.57%)
|
1 |
2 |
9 |
56 |
26.45 |
25.90 |
26.40 |
13:29 |
|
| 上銀科技(2049) |
359.00 |
360.00 |
362.00 |
12.00
(3.43%)
|
1 |
18 |
31 |
107005 |
366.00 |
346.50 |
349.00 |
13:29 |
|
| 泰銘(9927) |
69.70 |
69.80 |
70.00 |
0.20
(0.29%)
|
5 |
10 |
1 |
3787 |
70.10 |
69.50 |
69.50 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Gran(1312A) |
23.00 |
23.15 |
23.45 |
0.35
(1.52%)
|
1 |
3 |
3 |
1 |
23.00 |
22.80 |
22.90 |
13:29 |
|
| 光洋科(1785) |
103.00 |
103.50 |
104.00 |
1.00
(0.97%)
|
100 |
172 |
39 |
58010 |
104.50 |
103.00 |
103.00 |
13:29 |
|
| 岱棱(3303) |
51.70 |
51.80 |
51.80 |
0.10
(0.19%)
|
5 |
13 |
1 |
151 |
52.00 |
51.60 |
51.70 |
13:29 |
|
| 中釉(1809) |
38.90 |
38.95 |
38.90 |
-0.10
(-0.26%)
|
58 |
14 |
8 |
810 |
39.75 |
38.80 |
39.05 |
13:29 |
|
| 寶得利(5301) |
5.67 |
5.98 |
5.28 |
-0.39
(-6.88%)
|
1 |
3 |
2 |
931 |
5.75 |
5.67 |
5.67 |
13:29 |
|
| 正隆(1904) |
24.85 |
24.90 |
24.85 |
-0.35
(-1.39%)
|
146 |
32 |
24 |
2176 |
25.20 |
24.70 |
25.00 |
13:29 |
|
| 勝昱(4304) |
22.80 |
22.80 |
23.00 |
-2.30
(-9.09%)
|
1 |
2 |
4 |
2192 |
23.60 |
22.80 |
23.00 |
13:29 |
|
| 金益鼎(8390) |
98.60 |
98.80 |
98.70 |
-0.50
(-0.50%)
|
13 |
22 |
1 |
229 |
99.90 |
98.70 |
99.50 |
13:29 |
|
| 榮成(1909) |
11.00 |
11.05 |
11.05 |
-0.05
(-0.45%)
|
1 |
33 |
40 |
3144 |
11.30 |
10.95 |
11.05 |
13:29 |
|
| 鋼聯(6581) |
108.00 |
108.50 |
108.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
20 |
109.00 |
108.00 |
108.50 |
13:29 |
|
| 崇越電(3388) |
91.60 |
91.70 |
91.70 |
0.20
(0.22%)
|
37 |
10 |
4 |
915 |
92.50 |
91.10 |
91.90 |
13:29 |
|
| 臺肥(1722) |
44.65 |
44.70 |
44.65 |
0.10
(0.22%)
|
129 |
22 |
6 |
6023 |
44.80 |
44.35 |
44.50 |
13:29 |
|
| 華紙(1905) |
13.70 |
13.75 |
13.70 |
0.00
(0.00%)
|
1 |
70 |
22 |
1881 |
13.90 |
13.65 |
13.65 |
13:29 |
|
| 恒耀國際(8349) |
39.00 |
39.10 |
39.10 |
0.00
(0.00%)
|
1 |
2 |
12 |
138 |
39.10 |
38.50 |
39.10 |
13:29 |
|
| 南寶(4766) |
349.00 |
350.00 |
350.00 |
5.00
(1.45%)
|
13 |
1 |
8 |
188 |
351.00 |
343.50 |
343.50 |
13:29 |
|
| 永冠-K(1589) |
7.98 |
7.98 |
7.98 |
0.72
(9.92%)
|
78 |
1607 |
155 |
1146 |
7.98 |
7.50 |
7.50 |
13:29 |
|
| 大國鋼(8415) |
37.15 |
37.25 |
37.20 |
0.45
(1.22%)
|
11 |
4 |
1 |
553 |
37.70 |
36.75 |
36.75 |
13:29 |
|
| 厚生(2107) |
26.95 |
27.00 |
27.00 |
0.10
(0.37%)
|
5 |
5 |
1 |
188 |
27.10 |
26.70 |
26.70 |
13:29 |
|
| 茂順(9942) |
114.50 |
115.50 |
115.00 |
-1.00
(-0.86%)
|
1 |
17 |
3 |
41 |
116.00 |
115.00 |
115.00 |
13:29 |
|
| 寶隆(1906) |
11.25 |
11.30 |
11.30 |
-0.05
(-0.44%)
|
5 |
2 |
2 |
3997 |
11.45 |
11.20 |
11.45 |
13:29 |
|
| 豐達科技(3004) |
119.50 |
120.00 |
120.50 |
2.00
(1.69%)
|
80 |
10 |
1 |
4666 |
120.50 |
118.00 |
118.50 |
13:29 |
|
| 大山(1615) |
44.00 |
44.15 |
44.10 |
0.05
(0.11%)
|
2 |
2 |
3 |
40 |
44.20 |
43.70 |
43.70 |
13:29 |
|
| 東鹼(1708) |
51.20 |
51.30 |
51.00 |
0.40
(0.79%)
|
1032 |
21 |
46 |
21921 |
51.60 |
50.60 |
50.60 |
13:29 |
|
| 瑞穎(8083) |
158.00 |
158.50 |
158.50 |
0.00
(0.00%)
|
10 |
1 |
8 |
77 |
159.50 |
158.00 |
159.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試