| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
41.80 |
42.05 |
42.95 |
0.55
(1.30%)
|
26 |
7 |
6 |
4319 |
42.75 |
41.80 |
42.55 |
12:40 |
|
| 中碳(1723) |
95.10 |
95.20 |
93.30 |
0.00
(0.00%)
|
1739 |
8 |
2 |
5298 |
95.10 |
92.50 |
93.60 |
12:40 |
|
| 泰銘(9927) |
69.20 |
69.40 |
71.60 |
2.40
(3.47%)
|
1 |
3 |
1 |
1516 |
69.80 |
69.00 |
69.80 |
12:40 |
|
| 上銀科技(2049) |
224.00 |
225.00 |
225.50 |
2.00
(0.89%)
|
1606 |
5 |
100 |
38499 |
227.50 |
221.50 |
227.00 |
12:40 |
|
| 廷鑫(2358) |
5.61 |
4.56 |
4.56 |
-0.50
(-9.88%)
|
20 |
5 |
7728 |
9533 |
4.56 |
4.56 |
4.56 |
8:30 |
|
| 光洋科(1785) |
57.90 |
58.00 |
58.50 |
0.40
(0.69%)
|
51 |
2 |
24 |
11806 |
59.10 |
57.50 |
59.00 |
12:40 |
|
| Gran(1312A) |
22.75 |
22.85 |
22.80 |
0.00
(0.00%)
|
2 |
3 |
2 |
7 |
22.80 |
22.75 |
22.80 |
13:16 |
|
| 協益電子(5356) |
29.10 |
29.15 |
29.20 |
0.15
(0.52%)
|
152 |
3 |
2 |
465 |
29.30 |
29.05 |
29.25 |
12:40 |
|
| 岱棱(3303) |
50.30 |
50.40 |
55.10 |
5.00
(9.98%)
|
1 |
1 |
8 |
1931 |
50.50 |
49.60 |
50.30 |
12:40 |
|
| 寶得利(5301) |
6.06 |
6.20 |
6.60 |
0.54
(8.91%)
|
1 |
2 |
16 |
3 |
6.20 |
6.20 |
6.20 |
12:40 |
|
| 正隆(1904) |
17.85 |
17.90 |
17.85 |
0.05
(0.28%)
|
1005 |
1 |
15 |
22486 |
17.95 |
17.70 |
17.85 |
12:40 |
|
| 中釉(1809) |
16.95 |
17.10 |
18.40 |
0.80
(4.55%)
|
1 |
40 |
1 |
8213 |
17.80 |
16.95 |
17.50 |
12:40 |
|
| 勝昱(4304) |
10.50 |
10.75 |
9.68 |
-1.07
(-9.95%)
|
10 |
2 |
57 |
508 |
10.75 |
10.75 |
10.75 |
12:40 |
|
| 南寶(4766) |
351.50 |
353.00 |
353.00 |
1.00
(0.28%)
|
1 |
3 |
9 |
2683 |
354.00 |
348.00 |
354.00 |
12:40 |
|
| 崇越電(3388) |
65.10 |
65.20 |
65.00 |
0.10
(0.15%)
|
1 |
1 |
3 |
22 |
65.20 |
65.00 |
65.10 |
12:40 |
|
| 榮成(1909) |
8.66 |
8.77 |
9.02 |
0.10
(1.12%)
|
269 |
14 |
41 |
11678 |
9.04 |
8.66 |
8.94 |
12:40 |
|
| 鋼聯(6581) |
106.50 |
107.00 |
108.00 |
1.50
(1.41%)
|
1 |
4 |
1 |
496 |
107.00 |
106.50 |
106.50 |
12:40 |
|
| 臺肥(1722) |
52.10 |
52.20 |
52.90 |
-0.10
(-0.19%)
|
907 |
23 |
28 |
19878 |
53.50 |
51.90 |
53.50 |
12:40 |
|
| 金益鼎(8390) |
60.70 |
61.00 |
61.40 |
0.20
(0.33%)
|
42 |
2 |
4 |
12244 |
61.20 |
60.50 |
61.20 |
12:40 |
|
| 恒耀國際(8349) |
52.30 |
52.50 |
54.00 |
1.30
(2.47%)
|
1 |
1 |
3 |
1086 |
52.90 |
52.00 |
52.90 |
12:40 |
|
| 華紙(1905) |
12.95 |
13.00 |
13.35 |
0.00
(0.00%)
|
104 |
37 |
13 |
17215 |
13.55 |
12.90 |
13.55 |
12:40 |
|
| 大國鋼(8415) |
33.80 |
33.85 |
35.90 |
1.75
(5.12%)
|
1 |
4 |
3 |
2999 |
34.10 |
33.35 |
34.10 |
12:40 |
|
| 厚生(2107) |
26.30 |
26.35 |
26.65 |
0.15
(0.57%)
|
1 |
29 |
2 |
2231 |
26.50 |
26.30 |
26.50 |
12:40 |
|
| 永冠-K(1589) |
27.20 |
27.35 |
28.10 |
0.90
(3.31%)
|
1 |
2 |
5 |
3676 |
27.35 |
26.95 |
27.30 |
12:40 |
|
| 茂順(9942) |
116.50 |
117.00 |
118.00 |
0.50
(0.43%)
|
7 |
2 |
2 |
1761 |
117.50 |
116.50 |
117.00 |
12:40 |
|
| 大山(1615) |
51.90 |
52.30 |
52.20 |
0.00
(0.00%)
|
22 |
1 |
1 |
2182 |
52.30 |
51.60 |
52.10 |
12:40 |
|
| 寶隆(1906) |
12.95 |
13.00 |
13.00 |
0.10
(0.78%)
|
30 |
2 |
2 |
531 |
12.95 |
12.90 |
12.90 |
12:40 |
|
| 東鹼(1708) |
33.45 |
33.50 |
33.95 |
0.00
(0.00%)
|
10 |
4 |
5 |
12424 |
34.35 |
33.40 |
34.05 |
12:40 |
|
| 豐達科技(3004) |
144.50 |
145.00 |
153.00 |
0.00
(0.00%)
|
755 |
8 |
61 |
23466 |
155.50 |
144.50 |
154.00 |
12:40 |
|
| 瑞穎(8083) |
152.50 |
153.50 |
153.00 |
1.50
(0.99%)
|
1 |
2 |
4 |
57 |
153.00 |
152.00 |
152.00 |
12:40 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試