| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
46.40 |
46.50 |
46.50 |
1.50
(3.33%)
|
282 |
11 |
148 |
7406 |
47.00 |
44.20 |
45.70 |
13:29 |
|
| 中碳(1723) |
86.30 |
86.40 |
86.30 |
1.50
(1.77%)
|
14 |
7 |
7 |
515 |
86.70 |
83.80 |
85.10 |
13:30 |
|
| 協益電子(5356) |
25.00 |
25.05 |
25.00 |
0.45
(1.83%)
|
8 |
1 |
2 |
761 |
25.10 |
24.65 |
24.70 |
13:29 |
|
| 上銀科技(2049) |
385.50 |
386.00 |
386.00 |
-1.00
(-0.26%)
|
275 |
101 |
2 |
8830 |
389.00 |
365.00 |
381.00 |
13:29 |
|
| 泰銘(9927) |
68.80 |
68.90 |
68.90 |
-0.50
(-0.72%)
|
1 |
1 |
2 |
291 |
69.10 |
68.10 |
68.50 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Gran(1312A) |
21.00 |
22.40 |
20.80 |
0.00
(0.00%)
|
1 |
1 |
3 |
9 |
20.85 |
20.75 |
20.80 |
13:29 |
|
| 光洋科(1785) |
118.00 |
118.50 |
118.50 |
4.00
(3.49%)
|
532 |
102 |
45 |
7613 |
119.50 |
116.00 |
116.00 |
13:29 |
|
| 岱棱(3303) |
56.00 |
56.10 |
56.00 |
1.20
(2.19%)
|
14 |
10 |
4 |
443 |
56.60 |
55.20 |
55.60 |
13:29 |
|
| 中釉(1809) |
41.00 |
41.00 |
41.00 |
3.70
(9.92%)
|
2 |
512 |
417 |
3178 |
41.00 |
37.55 |
37.55 |
13:29 |
|
| 寶得利(5301) |
5.34 |
5.35 |
5.30 |
-0.04
(-0.75%)
|
2 |
7 |
3 |
120 |
5.35 |
5.20 |
5.34 |
13:29 |
|
| 正隆(1904) |
24.00 |
24.05 |
24.00 |
1.20
(5.26%)
|
2 |
156 |
1 |
80918 |
24.25 |
23.30 |
23.30 |
13:30 |
|
| 勝昱(4304) |
15.50 |
15.65 |
16.95 |
1.25
(7.96%)
|
1 |
3 |
1 |
7 |
16.00 |
15.55 |
15.70 |
13:29 |
|
| 金益鼎(8390) |
102.00 |
102.50 |
102.00 |
5.00
(5.15%)
|
1 |
10 |
17 |
569 |
102.50 |
99.00 |
99.50 |
13:30 |
|
| 鋼聯(6581) |
107.50 |
108.50 |
108.00 |
0.00
(0.00%)
|
1 |
2 |
2 |
9 |
108.50 |
107.50 |
107.50 |
13:29 |
|
| 榮成(1909) |
10.10 |
10.15 |
10.15 |
0.15
(1.50%)
|
145 |
45 |
1 |
3056 |
10.20 |
9.97 |
10.00 |
13:29 |
|
| 臺肥(1722) |
46.05 |
46.10 |
46.10 |
0.60
(1.32%)
|
77 |
1 |
22 |
2194 |
46.15 |
45.40 |
45.75 |
13:29 |
|
| 崇越電(3388) |
73.00 |
73.20 |
73.10 |
0.50
(0.69%)
|
1 |
10 |
10 |
406 |
73.60 |
71.90 |
72.60 |
13:29 |
|
| 華紙(1905) |
13.40 |
13.45 |
13.45 |
0.20
(1.51%)
|
1 |
60 |
26 |
1672 |
13.55 |
13.25 |
13.30 |
13:30 |
|
| 南寶(4766) |
337.00 |
338.50 |
338.50 |
12.00
(3.68%)
|
20 |
2 |
3 |
12136 |
338.50 |
332.50 |
336.50 |
13:29 |
|
| 恒耀國際(8349) |
39.75 |
39.85 |
39.75 |
0.05
(0.13%)
|
1 |
1 |
1 |
38 |
39.95 |
39.55 |
39.70 |
13:29 |
|
| 永冠-K(1589) |
7.98 |
7.98 |
7.98 |
0.72
(9.92%)
|
78 |
1607 |
155 |
1146 |
7.98 |
7.50 |
7.50 |
13:29 |
|
| 大國鋼(8415) |
38.20 |
38.40 |
38.40 |
0.35
(0.92%)
|
31 |
11 |
2 |
537 |
38.45 |
37.85 |
38.10 |
13:29 |
|
| 厚生(2107) |
25.45 |
25.60 |
25.45 |
0.05
(0.20%)
|
15 |
1 |
7 |
69 |
25.70 |
25.40 |
25.70 |
13:29 |
|
| 寶隆(1906) |
11.05 |
11.10 |
11.05 |
0.10
(0.91%)
|
1 |
6 |
9 |
91 |
11.15 |
10.95 |
11.10 |
13:30 |
|
| 茂順(9942) |
118.50 |
119.00 |
118.50 |
3.00
(2.60%)
|
1 |
2 |
3 |
235 |
120.00 |
116.50 |
116.50 |
13:29 |
|
| 大山(1615) |
42.25 |
42.30 |
42.55 |
0.35
(0.83%)
|
71 |
5 |
3 |
5561 |
42.65 |
42.05 |
42.20 |
13:29 |
|
| 東鹼(1708) |
49.95 |
50.00 |
49.95 |
1.20
(2.46%)
|
116 |
42 |
20 |
2722 |
50.50 |
49.15 |
49.70 |
13:29 |
|
| 豐達科技(3004) |
126.50 |
127.00 |
126.50 |
2.50
(2.02%)
|
1 |
3 |
11 |
254 |
127.00 |
124.50 |
125.50 |
13:29 |
|
| 瑞穎(8083) |
159.50 |
160.00 |
159.50 |
1.00
(0.63%)
|
10 |
1 |
2 |
160 |
159.50 |
157.50 |
159.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試