| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
46.15 |
46.20 |
46.20 |
0.25
(0.54%)
|
110 |
11 |
52 |
458 |
46.80 |
46.00 |
46.80 |
13:29 |
|
| 中碳(1723) |
83.40 |
83.70 |
83.40 |
-0.90
(-1.07%)
|
1 |
2 |
5 |
405 |
85.20 |
83.40 |
84.30 |
13:30 |
|
| 協益電子(5356) |
25.95 |
26.00 |
25.95 |
0.20
(0.78%)
|
3 |
1 |
2 |
202 |
26.05 |
25.70 |
25.90 |
13:29 |
|
| 上銀科技(2049) |
338.00 |
338.50 |
338.00 |
5.50
(1.65%)
|
88 |
39 |
42 |
1485 |
339.50 |
327.50 |
330.50 |
13:29 |
|
| 泰銘(9927) |
61.60 |
61.70 |
61.60 |
-0.40
(-0.65%)
|
7 |
1 |
3 |
253 |
62.00 |
61.50 |
61.60 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Gran(1312A) |
23.40 |
24.20 |
23.45 |
0.50
(2.18%)
|
1 |
3 |
2 |
8 |
24.55 |
23.25 |
24.55 |
13:29 |
|
| 光洋科(1785) |
103.00 |
103.50 |
103.00 |
-0.50
(-0.48%)
|
3 |
80 |
22 |
5098 |
104.50 |
102.00 |
103.50 |
13:29 |
|
| 岱棱(3303) |
51.70 |
51.80 |
51.70 |
1.00
(1.97%)
|
1 |
1 |
2 |
411 |
52.60 |
51.30 |
52.00 |
13:30 |
|
| 寶得利(5301) |
6.00 |
6.31 |
6.09 |
0.29
(5.00%)
|
1 |
1 |
1 |
2892 |
6.09 |
5.91 |
5.91 |
13:29 |
|
| 中釉(1809) |
43.80 |
43.85 |
43.80 |
-1.65
(-3.63%)
|
195 |
36 |
7 |
3113 |
46.05 |
43.70 |
44.55 |
13:29 |
|
| 正隆(1904) |
25.15 |
25.25 |
25.25 |
0.25
(1.00%)
|
555 |
6 |
68 |
1658 |
25.15 |
24.70 |
24.80 |
13:29 |
|
| 勝昱(4304) |
17.00 |
17.35 |
17.00 |
0.35
(2.10%)
|
781 |
1 |
1 |
1298 |
17.00 |
16.65 |
16.65 |
13:29 |
|
| 臺肥(1722) |
42.00 |
42.05 |
42.00 |
0.55
(1.33%)
|
179 |
5 |
61 |
2016 |
42.05 |
41.65 |
41.65 |
13:29 |
|
| 金益鼎(8390) |
92.60 |
92.70 |
92.70 |
1.80
(1.98%)
|
3 |
4 |
3 |
9856 |
93.20 |
90.50 |
91.10 |
13:30 |
|
| 鋼聯(6581) |
107.50 |
108.00 |
108.00 |
0.50
(0.47%)
|
1 |
3 |
1 |
100 |
109.00 |
107.50 |
107.50 |
13:29 |
|
| 榮成(1909) |
10.20 |
10.25 |
10.25 |
0.05
(0.49%)
|
58 |
35 |
62 |
1267 |
10.30 |
10.10 |
10.10 |
13:29 |
|
| 崇越電(3388) |
84.60 |
84.70 |
84.60 |
-2.40
(-2.76%)
|
2 |
15 |
1 |
457 |
87.00 |
84.60 |
87.00 |
13:29 |
|
| 恒耀國際(8349) |
40.65 |
40.70 |
40.70 |
-0.55
(-1.33%)
|
1 |
1 |
5 |
72 |
41.00 |
40.50 |
40.80 |
13:29 |
|
| 南寶(4766) |
354.50 |
355.50 |
355.50 |
1.00
(0.28%)
|
1 |
2 |
25 |
120 |
355.50 |
352.00 |
355.00 |
13:30 |
|
| 華紙(1905) |
12.80 |
12.85 |
12.80 |
0.00
(0.00%)
|
1 |
65 |
1 |
1319 |
12.95 |
12.80 |
12.80 |
13:29 |
|
| 永冠-K(1589) |
7.98 |
7.98 |
7.98 |
0.72
(9.92%)
|
78 |
1607 |
155 |
1146 |
7.98 |
7.50 |
7.50 |
13:29 |
|
| 大國鋼(8415) |
35.80 |
36.00 |
35.80 |
0.60
(1.70%)
|
17 |
4 |
3 |
383 |
36.05 |
35.40 |
35.65 |
13:29 |
|
| 厚生(2107) |
28.05 |
28.10 |
28.10 |
-0.40
(-1.40%)
|
1 |
1 |
2 |
569 |
28.85 |
27.95 |
28.10 |
13:29 |
|
| 茂順(9942) |
113.50 |
114.00 |
113.50 |
0.50
(0.44%)
|
1 |
6 |
18 |
49 |
114.00 |
113.00 |
113.00 |
13:29 |
|
| 寶隆(1906) |
10.80 |
10.85 |
10.80 |
0.05
(0.47%)
|
1 |
8 |
10 |
1053 |
10.85 |
10.75 |
10.75 |
13:29 |
|
| 豐達科技(3004) |
121.50 |
122.00 |
121.50 |
1.00
(0.83%)
|
12 |
8 |
3 |
222 |
123.00 |
120.00 |
120.50 |
13:29 |
|
| 東鹼(1708) |
55.70 |
55.80 |
55.70 |
-1.30
(-2.28%)
|
3 |
53 |
42 |
4462 |
57.40 |
55.20 |
57.00 |
13:29 |
|
| 大山(1615) |
50.60 |
45.65 |
50.60 |
4.55
(9.88%)
|
1 |
5930 |
1 |
825 |
50.60 |
50.60 |
50.60 |
13:30 |
|
| 瑞穎(8083) |
159.50 |
160.00 |
159.50 |
-1.50
(-0.93%)
|
11 |
1 |
2 |
64 |
162.00 |
159.00 |
161.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試