| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
40.05 |
40.15 |
40.10 |
0.40
(1.01%)
|
1 |
7 |
12 |
317 |
40.45 |
39.70 |
39.70 |
13:12 |
|
| 中碳(1723) |
87.10 |
87.40 |
87.10 |
0.50
(0.58%)
|
1 |
1 |
6 |
148 |
87.60 |
86.60 |
86.60 |
13:12 |
|
| 泰銘(9927) |
67.60 |
67.80 |
67.80 |
0.20
(0.30%)
|
2 |
1 |
5 |
1689 |
67.90 |
67.50 |
67.80 |
13:12 |
|
| 上銀科技(2049) |
212.50 |
213.00 |
212.50 |
9.00
(4.42%)
|
1 |
40 |
28 |
3957 |
216.00 |
206.00 |
206.00 |
13:12 |
|
| 廷鑫(2358) |
5.61 |
4.56 |
4.56 |
-0.50
(-9.88%)
|
20 |
5 |
7728 |
9533 |
4.56 |
4.56 |
4.56 |
8:30 |
|
| 光洋科(1785) |
54.60 |
54.70 |
54.80 |
1.20
(2.24%)
|
15 |
43 |
16 |
22433 |
55.10 |
54.00 |
54.00 |
13:12 |
|
| Gran(1312A) |
21.60 |
21.80 |
21.70 |
0.25
(1.17%)
|
1 |
2 |
1 |
4 |
21.70 |
21.45 |
21.45 |
13:12 |
|
| 協益電子(5356) |
25.35 |
25.45 |
25.80 |
0.40
(1.57%)
|
1 |
9 |
2 |
60 |
25.55 |
25.30 |
25.40 |
13:12 |
|
| 岱棱(3303) |
45.65 |
45.70 |
45.30 |
0.40
(0.89%)
|
1 |
1 |
1 |
235 |
45.80 |
45.05 |
45.05 |
13:12 |
|
| 寶得利(5301) |
5.72 |
5.90 |
5.90 |
0.00
(0.00%)
|
2 |
4 |
5 |
2 |
5.90 |
5.90 |
5.90 |
13:12 |
|
| 中釉(1809) |
15.80 |
15.85 |
15.90 |
0.30
(1.92%)
|
4 |
3 |
21 |
2089 |
15.90 |
15.65 |
15.65 |
13:12 |
|
| 正隆(1904) |
18.20 |
18.25 |
18.25 |
0.15
(0.83%)
|
1 |
26 |
3 |
220 |
18.30 |
18.10 |
18.10 |
13:12 |
|
| 勝昱(4304) |
9.80 |
9.90 |
9.80 |
-0.55
(-5.31%)
|
8 |
2 |
5 |
20 |
10.05 |
9.80 |
10.05 |
13:12 |
|
| 崇越電(3388) |
61.60 |
61.80 |
61.70 |
0.20
(0.33%)
|
1 |
2 |
1 |
382 |
61.80 |
61.40 |
61.50 |
13:12 |
|
| 榮成(1909) |
8.97 |
8.98 |
8.99 |
0.24
(2.74%)
|
1 |
5 |
9 |
4677 |
9.01 |
8.81 |
8.81 |
13:12 |
|
| 鋼聯(6581) |
104.50 |
105.00 |
105.00 |
0.00
(0.00%)
|
4 |
5 |
16 |
201 |
105.50 |
104.50 |
105.50 |
13:12 |
|
| 南寶(4766) |
312.00 |
313.50 |
312.50 |
2.50
(0.81%)
|
1 |
6 |
6 |
304 |
314.50 |
308.50 |
310.00 |
13:12 |
|
| 臺肥(1722) |
53.60 |
53.70 |
53.70 |
0.60
(1.13%)
|
7 |
8 |
7 |
1357 |
54.00 |
53.40 |
53.40 |
13:12 |
|
| 恒耀國際(8349) |
52.10 |
52.40 |
52.20 |
-0.20
(-0.38%)
|
2 |
6 |
5 |
39 |
52.50 |
52.00 |
52.00 |
13:12 |
|
| 金益鼎(8390) |
64.00 |
64.10 |
64.00 |
0.40
(0.63%)
|
1 |
5 |
5 |
495 |
64.40 |
63.00 |
63.50 |
13:12 |
|
| 華紙(1905) |
11.50 |
11.55 |
11.50 |
0.25
(2.22%)
|
1 |
29 |
5 |
1071 |
11.65 |
11.30 |
11.35 |
13:12 |
|
| 大國鋼(8415) |
34.50 |
34.55 |
34.35 |
0.30
(0.88%)
|
1 |
7 |
11 |
461 |
34.55 |
34.20 |
34.20 |
13:12 |
|
| 厚生(2107) |
24.65 |
24.75 |
24.75 |
-0.05
(-0.20%)
|
1 |
18 |
3 |
643 |
24.80 |
24.65 |
24.75 |
13:12 |
|
| 茂順(9942) |
117.00 |
117.50 |
117.00 |
1.00
(0.86%)
|
1 |
4 |
42 |
2378 |
117.00 |
116.00 |
116.50 |
13:12 |
|
| 永冠-K(1589) |
24.00 |
24.05 |
24.70 |
0.70
(2.92%)
|
1 |
12 |
3 |
3986 |
24.70 |
23.80 |
24.00 |
13:12 |
|
| 大山(1615) |
52.10 |
52.20 |
52.50 |
0.60
(1.16%)
|
5 |
2 |
5 |
1174 |
52.20 |
52.00 |
52.10 |
13:12 |
|
| 寶隆(1906) |
12.20 |
12.25 |
12.25 |
-0.05
(-0.41%)
|
1 |
7 |
9 |
924 |
12.30 |
12.25 |
12.30 |
13:12 |
|
| 東鹼(1708) |
31.55 |
31.60 |
31.70 |
0.65
(2.09%)
|
1 |
7 |
7 |
6377 |
31.90 |
31.15 |
31.15 |
13:12 |
|
| 豐達科技(3004) |
125.50 |
126.00 |
125.50 |
3.50
(2.87%)
|
8 |
31 |
2 |
4475 |
127.50 |
122.00 |
122.00 |
13:12 |
|
| 瑞穎(8083) |
150.00 |
150.50 |
151.00 |
0.50
(0.33%)
|
1 |
1 |
3 |
764 |
151.00 |
149.50 |
151.00 |
13:12 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試