收錄（200）支個股

搜索個股

  
  
搜索個股
  返回>>   提出建議
基礎材料  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
新光鋼(2031) 49.85 50.00 49.85 0.10 (0.20%) 1 29 21 872 50.60 49.75 50.30 13:29
中碳(1723) 95.60 95.70 97.00 1.00 (1.04%) 1 31 1 3509 96.30 95.60 96.00 13:29
廷鑫(2358) 5.61 4.56 4.56 -0.50 (-9.88%) 20 5 7728 9533 4.56 4.56 4.56 13:29
泰銘(9927) 66.60 66.70 66.60 -0.40 (-0.60%) 21 35 1 274 67.10 66.60 66.90 13:29
上銀科技(2049) 238.00 238.50 238.50 -8.00 (-3.25%) 50 39 40 8978 240.00 224.00 237.00 13:29
光洋科(1785) 62.50 62.60 62.50 -1.40 (-2.19%) 939 151 5 9200 65.20 62.80 64.30 13:29
Gran(1312A) 23.20 23.35 23.25 0.05 (0.22%) 4 2 1 5 23.25 23.25 23.25 13:29
岱棱(3303) 60.20 60.30 60.50 -0.70 (-1.14%) 451 25 47 4905 63.60 60.10 61.70 13:29
協益電子(5356) 34.30 34.35 34.40 0.10 (0.29%) 50 3 1 92 34.45 34.15 34.15 13:29
寶得利(5301) 9.91 10.25 9.70 -0.75 (-7.18%) 1 3 1 24 10.45 9.41 10.45 13:29
正隆(1904) 22.20 22.25 22.20 -0.65 (-2.84%) 72 31 16 3553 22.40 21.90 22.40 13:29
中釉(1809) 19.50 19.55 19.50 -0.05 (-0.26%) 31 7 9 571 19.75 19.45 19.50 13:29
勝昱(4304) 9.72 10.00 9.56 -0.44 (-4.40%) 1 2 18 1 10.00 10.00 10.00 13:29
南寶(4766) 295.00 296.00 295.00 -4.50 (-1.50%) 43 15 9 347 299.50 295.50 297.50 13:30
崇越電(3388) 70.80 70.90 70.90 0.20 (0.28%) 3 1 2 786 71.10 70.80 70.80 13:29
臺肥(1722) 54.80 54.90 54.80 -0.30 (-0.54%) 117 19 9 1403 55.00 54.30 54.70 13:29
鋼聯(6581) 114.00 115.00 114.50 0.00 (0.00%) 1 16 3 28 115.50 114.00 114.50 13:29
恒耀國際(8349) 64.50 64.80 64.80 0.00 (0.00%) 4 2 3 100 64.90 64.30 64.80 13:29
大國鋼(8415) 33.85 33.90 33.85 0.15 (0.45%) 6 4 1 103 34.50 33.75 34.25 13:29
榮成(1909) 12.70 12.75 12.70 -0.20 (-1.55%) 1 66 299 2253 12.85 12.60 12.85 13:29
金益鼎(8390) 71.80 71.90 71.80 -0.40 (-0.55%) 1 9 1 647 72.50 71.10 72.10 13:29
厚生(2107) 25.70 25.80 25.75 -0.15 (-0.58%) 4 36 2 253 25.85 25.65 25.75 13:29
永冠-K(1589) 38.90 38.95 38.95 -0.10 (-0.26%) 8 5 3 175 39.35 38.50 39.05 13:29
茂順(9942) 115.00 115.50 116.00 1.00 (0.87%) 1 8 2 1792 116.00 115.00 115.00 13:29
華紙(1905) 17.90 17.95 17.90 -0.10 (-0.56%) 1 17 10 832 18.05 17.80 18.00 13:29
大山(1615) 58.80 59.00 58.90 -0.10 (-0.17%) 4 2 5 56 59.00 58.60 58.80 13:29
寶隆(1906) 15.00 15.10 15.10 0.05 (0.33%) 1 8 9 2034 15.30 14.95 14.95 13:29
豐達科技(3004) 88.50 88.80 88.50 -0.20 (-0.23%) 4 1 1 38 88.50 88.10 88.20 13:29
東鹼(1708) 42.30 42.35 42.30 -0.15 (-0.35%) 430 67 140 14503 44.60 42.25 42.90 13:29
瑞穎(8083) 156.00 157.00 157.00 1.00 (0.64%) 1 1 1 59 157.50 155.50 157.00 13:29

@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-11-13 14:16, Processed in: 0.041039 (s)