| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
39.15 |
39.20 |
39.20 |
1.55
(4.12%)
|
1 |
2 |
56 |
1669 |
39.25 |
36.95 |
37.25 |
13:30 |
|
| 中碳(1723) |
90.20 |
90.30 |
90.20 |
0.10
(0.11%)
|
1 |
3 |
1 |
116 |
90.30 |
89.20 |
90.00 |
13:30 |
|
| 泰銘(9927) |
68.90 |
69.00 |
69.00 |
0.10
(0.15%)
|
2 |
2 |
1 |
1385 |
69.10 |
68.20 |
68.70 |
13:30 |
|
| 上銀科技(2049) |
206.00 |
206.50 |
206.50 |
2.50
(1.23%)
|
1 |
1 |
11 |
2246 |
206.50 |
200.00 |
201.50 |
13:30 |
|
| 廷鑫(2358) |
5.61 |
4.56 |
4.56 |
-0.50
(-9.88%)
|
20 |
5 |
7728 |
9533 |
4.56 |
4.56 |
4.56 |
8:30 |
|
| 光洋科(1785) |
56.10 |
56.20 |
56.10 |
0.00
(0.00%)
|
12 |
19 |
111 |
5103 |
56.20 |
55.10 |
55.50 |
13:30 |
|
| Gran(1312A) |
21.65 |
21.70 |
21.70 |
0.20
(0.93%)
|
1 |
2 |
1 |
7 |
21.70 |
21.50 |
21.50 |
13:30 |
|
| 協益電子(5356) |
29.50 |
29.60 |
29.55 |
-0.05
(-0.17%)
|
3 |
5 |
10 |
77 |
29.60 |
29.20 |
29.30 |
13:30 |
|
| 岱棱(3303) |
49.10 |
49.30 |
49.10 |
-0.75
(-1.50%)
|
1 |
2 |
1 |
145 |
49.45 |
48.60 |
48.60 |
13:30 |
|
| 寶得利(5301) |
6.05 |
6.15 |
6.10 |
-0.05
(-0.81%)
|
2 |
4 |
1 |
7 |
6.10 |
6.01 |
6.02 |
13:30 |
|
| 中釉(1809) |
15.25 |
15.30 |
15.35 |
-0.10
(-0.65%)
|
1 |
1 |
2 |
8926 |
15.65 |
15.10 |
15.65 |
13:30 |
|
| 正隆(1904) |
16.30 |
16.35 |
16.35 |
-0.50
(-2.97%)
|
1 |
62 |
8 |
1012 |
16.55 |
16.20 |
16.55 |
13:30 |
|
| 勝昱(4304) |
10.00 |
10.50 |
10.50 |
0.50
(5.00%)
|
20 |
11 |
10 |
25 |
10.50 |
10.00 |
10.00 |
13:30 |
|
| 崇越電(3388) |
62.20 |
62.30 |
62.20 |
1.30
(2.13%)
|
1 |
3 |
1 |
87 |
63.30 |
60.90 |
60.90 |
13:30 |
|
| 南寶(4766) |
316.00 |
316.50 |
316.00 |
-2.00
(-0.63%)
|
2 |
3 |
2 |
4022 |
319.00 |
313.50 |
317.00 |
13:30 |
|
| 榮成(1909) |
8.70 |
8.71 |
8.70 |
-0.05
(-0.57%)
|
1 |
59 |
32 |
1251 |
8.73 |
8.60 |
8.63 |
13:30 |
|
| 鋼聯(6581) |
108.00 |
108.50 |
108.50 |
0.00
(0.00%)
|
1 |
1 |
2 |
28 |
109.50 |
107.00 |
108.50 |
13:30 |
|
| 臺肥(1722) |
52.40 |
52.50 |
52.40 |
-0.30
(-0.57%)
|
1 |
16 |
4 |
1839 |
53.50 |
52.10 |
52.70 |
13:30 |
|
| 恒耀國際(8349) |
51.70 |
52.50 |
52.10 |
0.20
(0.39%)
|
1 |
13 |
4 |
86 |
51.90 |
49.85 |
49.85 |
13:30 |
|
| 金益鼎(8390) |
61.10 |
61.20 |
61.10 |
-1.00
(-1.61%)
|
1 |
1 |
1 |
3173 |
65.00 |
61.40 |
63.00 |
13:30 |
|
| 大國鋼(8415) |
33.75 |
33.90 |
33.85 |
0.15
(0.45%)
|
1 |
3 |
6 |
291 |
34.00 |
33.50 |
34.00 |
13:30 |
|
| 華紙(1905) |
11.20 |
11.25 |
11.20 |
-0.35
(-3.03%)
|
1 |
2 |
24 |
1443 |
11.50 |
11.00 |
11.50 |
13:30 |
|
| 厚生(2107) |
24.15 |
24.20 |
24.15 |
-0.25
(-1.02%)
|
1 |
2 |
3 |
234 |
24.25 |
23.95 |
24.25 |
13:30 |
|
| 永冠-K(1589) |
23.50 |
23.60 |
23.50 |
-0.25
(-1.05%)
|
1 |
9 |
8 |
200 |
23.65 |
23.10 |
23.65 |
13:30 |
|
| 茂順(9942) |
111.50 |
112.00 |
111.50 |
-1.00
(-0.89%)
|
1 |
9 |
2 |
31 |
112.50 |
111.00 |
111.00 |
13:30 |
|
| 寶隆(1906) |
12.25 |
12.35 |
12.30 |
-0.25
(-1.99%)
|
1 |
9 |
1 |
16 |
12.40 |
12.20 |
12.20 |
13:30 |
|
| 大山(1615) |
49.95 |
50.00 |
49.95 |
-0.75
(-1.48%)
|
3 |
1 |
2 |
82 |
50.50 |
49.50 |
50.50 |
13:30 |
|
| 東鹼(1708) |
30.50 |
30.55 |
30.50 |
-0.15
(-0.49%)
|
1 |
17 |
4 |
491 |
30.65 |
30.00 |
30.15 |
13:30 |
|
| 豐達科技(3004) |
133.00 |
133.50 |
133.00 |
1.50
(1.14%)
|
1 |
9 |
7 |
1307 |
134.00 |
130.50 |
130.50 |
13:30 |
|
| 瑞穎(8083) |
156.50 |
157.00 |
157.00 |
-2.00
(-1.26%)
|
1 |
4 |
2 |
14 |
159.00 |
157.50 |
159.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試