| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
46.50 |
46.55 |
46.55 |
0.70
(1.53%)
|
34 |
5 |
18 |
614 |
46.85 |
45.80 |
45.80 |
13:29 |
|
| 中碳(1723) |
93.10 |
93.30 |
93.20 |
0.50
(0.54%)
|
5 |
1 |
4 |
72 |
93.20 |
92.60 |
92.70 |
13:29 |
|
| 泰銘(9927) |
64.20 |
64.60 |
64.20 |
0.20
(0.31%)
|
23 |
1 |
4 |
88 |
64.60 |
64.10 |
64.20 |
13:29 |
|
| 廷鑫(2358) |
5.61 |
4.56 |
4.56 |
-0.50
(-9.88%)
|
20 |
5 |
7728 |
9533 |
4.56 |
4.56 |
4.56 |
8:30 |
|
| 上銀科技(2049) |
320.00 |
320.50 |
319.00 |
-3.00
(-0.93%)
|
655 |
10 |
30 |
148119 |
328.00 |
315.00 |
318.50 |
13:30 |
|
| 光洋科(1785) |
61.70 |
61.80 |
61.70 |
-0.30
(-0.48%)
|
258 |
58 |
8 |
4129 |
62.90 |
61.50 |
62.50 |
13:29 |
|
| Gran(1312A) |
22.75 |
22.80 |
22.75 |
-0.05
(-0.22%)
|
2 |
2 |
4 |
500 |
22.80 |
22.75 |
22.80 |
13:29 |
|
| 岱棱(3303) |
51.80 |
51.90 |
51.80 |
-1.00
(-1.89%)
|
27 |
2 |
2 |
672 |
53.00 |
51.80 |
52.90 |
13:29 |
|
| 協益電子(5356) |
30.65 |
30.70 |
30.65 |
0.05
(0.16%)
|
1 |
1 |
1 |
162 |
31.00 |
30.65 |
30.85 |
13:29 |
|
| 寶得利(5301) |
10.00 |
10.30 |
10.05 |
-0.30
(-2.90%)
|
1 |
4 |
22 |
19 |
10.50 |
10.00 |
10.50 |
13:29 |
|
| 正隆(1904) |
19.40 |
19.45 |
19.40 |
0.00
(0.00%)
|
1 |
107 |
1 |
409 |
19.60 |
19.40 |
19.40 |
13:29 |
|
| 中釉(1809) |
19.95 |
20.00 |
19.95 |
-0.05
(-0.25%)
|
21 |
15 |
7 |
431 |
20.25 |
19.90 |
20.00 |
13:29 |
|
| 勝昱(4304) |
9.06 |
9.40 |
9.06 |
0.08
(0.89%)
|
7 |
5 |
3 |
81 |
9.87 |
9.06 |
9.87 |
13:29 |
|
| 南寶(4766) |
310.50 |
311.50 |
310.50 |
2.00
(0.65%)
|
52 |
9 |
8 |
176 |
314.50 |
309.00 |
310.00 |
13:29 |
|
| 崇越電(3388) |
69.30 |
69.50 |
69.70 |
0.30
(0.43%)
|
1 |
3 |
1 |
223 |
69.60 |
69.30 |
69.40 |
13:29 |
|
| 臺肥(1722) |
51.80 |
51.90 |
51.80 |
0.10
(0.19%)
|
72 |
31 |
9 |
988 |
52.40 |
51.70 |
51.70 |
13:29 |
|
| 鋼聯(6581) |
117.00 |
118.00 |
117.00 |
2.50
(2.18%)
|
1 |
1 |
5 |
109 |
119.50 |
115.00 |
115.00 |
13:29 |
|
| 恒耀國際(8349) |
61.00 |
61.10 |
61.00 |
0.50
(0.83%)
|
4 |
4 |
8 |
85 |
61.30 |
60.40 |
60.50 |
13:29 |
|
| 大國鋼(8415) |
34.20 |
34.25 |
34.25 |
0.15
(0.44%)
|
1 |
3 |
9 |
118 |
34.25 |
33.95 |
34.00 |
13:29 |
|
| 榮成(1909) |
11.85 |
11.90 |
11.85 |
0.05
(0.42%)
|
18 |
40 |
34 |
374 |
12.00 |
11.80 |
11.80 |
13:29 |
|
| 金益鼎(8390) |
62.20 |
62.40 |
62.20 |
0.50
(0.81%)
|
2 |
6 |
6 |
402 |
63.00 |
61.50 |
62.10 |
13:29 |
|
| 厚生(2107) |
25.95 |
26.00 |
25.95 |
0.10
(0.39%)
|
1 |
3 |
22 |
88 |
26.00 |
25.75 |
25.75 |
13:30 |
|
| 永冠-K(1589) |
36.90 |
37.05 |
37.00 |
0.60
(1.65%)
|
47 |
3 |
3 |
392 |
37.75 |
36.70 |
37.00 |
13:29 |
|
| 茂順(9942) |
113.00 |
113.50 |
113.50 |
0.00
(0.00%)
|
1 |
10 |
1 |
925 |
113.50 |
113.00 |
113.00 |
13:29 |
|
| 華紙(1905) |
16.85 |
16.90 |
16.85 |
0.15
(0.90%)
|
30 |
38 |
16 |
642 |
17.05 |
16.80 |
16.80 |
13:29 |
|
| 大山(1615) |
55.50 |
56.20 |
56.50 |
0.60
(1.07%)
|
1 |
6 |
1 |
814 |
56.70 |
55.90 |
56.00 |
13:29 |
|
| 寶隆(1906) |
13.95 |
14.00 |
13.95 |
0.00
(0.00%)
|
1 |
1 |
8 |
31 |
14.05 |
13.95 |
14.05 |
13:29 |
|
| 豐達科技(3004) |
91.10 |
91.50 |
91.30 |
0.00
(0.00%)
|
30 |
1 |
3 |
202 |
91.60 |
90.90 |
91.60 |
13:29 |
|
| 瑞穎(8083) |
164.50 |
165.00 |
164.50 |
-0.50
(-0.30%)
|
5 |
1 |
5 |
50 |
165.50 |
164.00 |
165.50 |
13:29 |
|
| 東鹼(1708) |
38.00 |
38.05 |
38.05 |
0.20
(0.53%)
|
16 |
1 |
16 |
535 |
38.15 |
37.85 |
38.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試