| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
41.25 |
41.40 |
41.30 |
-0.10
(-0.24%)
|
1 |
4 |
18 |
443 |
41.50 |
41.10 |
41.30 |
13:29 |
|
| 中碳(1723) |
91.80 |
92.00 |
91.90 |
-0.10
(-0.11%)
|
1 |
8 |
9 |
197 |
92.00 |
91.00 |
91.80 |
13:29 |
|
| 泰銘(9927) |
72.30 |
72.40 |
72.20 |
1.00
(1.40%)
|
35 |
5 |
2 |
4252 |
72.60 |
71.20 |
71.20 |
13:30 |
|
| 上銀科技(2049) |
208.00 |
208.50 |
209.00 |
4.50
(2.20%)
|
1 |
50 |
47 |
62013 |
210.00 |
202.50 |
206.50 |
13:29 |
|
| 廷鑫(2358) |
5.61 |
4.56 |
4.56 |
-0.50
(-9.88%)
|
20 |
5 |
7728 |
9533 |
4.56 |
4.56 |
4.56 |
8:30 |
|
| 光洋科(1785) |
53.20 |
53.30 |
53.20 |
0.90
(1.72%)
|
1 |
29 |
158 |
4821 |
53.80 |
52.50 |
53.40 |
13:29 |
|
| Gran(1312A) |
23.50 |
23.80 |
23.65 |
0.75
(3.28%)
|
1 |
2 |
5 |
14 |
23.65 |
23.30 |
23.30 |
13:29 |
|
| 岱棱(3303) |
50.00 |
50.20 |
50.20 |
1.50
(3.08%)
|
2 |
16 |
1 |
348 |
50.40 |
48.90 |
49.25 |
13:29 |
|
| 協益電子(5356) |
28.85 |
28.90 |
28.85 |
-0.05
(-0.17%)
|
2 |
2 |
2 |
125 |
28.95 |
28.80 |
28.95 |
13:29 |
|
| 寶得利(5301) |
5.80 |
6.00 |
5.81 |
-0.02
(-0.34%)
|
2 |
13 |
43 |
150 |
6.00 |
5.80 |
6.00 |
13:30 |
|
| 正隆(1904) |
18.70 |
18.80 |
18.75 |
0.10
(0.54%)
|
2 |
4 |
9 |
790 |
18.85 |
18.50 |
18.60 |
13:29 |
|
| 中釉(1809) |
16.75 |
16.80 |
16.80 |
-0.40
(-2.33%)
|
2 |
27 |
1 |
380 |
17.20 |
16.70 |
17.20 |
13:30 |
|
| 勝昱(4304) |
7.48 |
8.10 |
8.10 |
0.10
(1.25%)
|
5 |
2 |
15 |
5 |
8.10 |
8.10 |
8.10 |
13:29 |
|
| 南寶(4766) |
344.50 |
345.00 |
349.50 |
-3.00
(-0.85%)
|
1 |
2 |
1 |
6177 |
351.50 |
344.00 |
351.50 |
13:30 |
|
| 榮成(1909) |
9.46 |
9.47 |
9.47 |
-0.01
(-0.11%)
|
21 |
37 |
5 |
628 |
9.51 |
9.41 |
9.46 |
13:29 |
|
| 鋼聯(6581) |
103.00 |
103.50 |
103.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
21 |
105.00 |
103.00 |
103.00 |
13:29 |
|
| 崇越電(3388) |
64.00 |
64.30 |
64.70 |
0.30
(0.47%)
|
1 |
9 |
1 |
1345 |
64.40 |
63.90 |
64.00 |
13:29 |
|
| 臺肥(1722) |
55.50 |
55.60 |
55.60 |
1.70
(3.15%)
|
97 |
59 |
1 |
3263 |
56.30 |
54.00 |
54.70 |
13:29 |
|
| 華紙(1905) |
13.80 |
13.90 |
13.80 |
0.05
(0.36%)
|
1 |
6 |
8 |
777 |
13.95 |
13.60 |
13.65 |
13:29 |
|
| 恒耀國際(8349) |
52.20 |
52.70 |
52.70 |
0.20
(0.38%)
|
1 |
2 |
2 |
77 |
53.00 |
51.60 |
51.80 |
13:29 |
|
| 金益鼎(8390) |
62.80 |
62.90 |
62.80 |
-1.30
(-2.03%)
|
2 |
44 |
7 |
1008 |
64.10 |
62.60 |
64.10 |
13:30 |
|
| 大國鋼(8415) |
33.30 |
33.35 |
33.35 |
-0.30
(-0.89%)
|
1 |
21 |
1 |
445 |
33.55 |
33.25 |
33.55 |
13:29 |
|
| 厚生(2107) |
26.15 |
26.20 |
26.20 |
0.05
(0.19%)
|
1 |
22 |
14 |
211 |
26.30 |
26.10 |
26.30 |
13:29 |
|
| 永冠-K(1589) |
29.70 |
29.80 |
29.75 |
0.15
(0.51%)
|
6 |
10 |
5 |
154 |
29.95 |
29.25 |
29.25 |
13:29 |
|
| 茂順(9942) |
117.50 |
118.00 |
117.50 |
0.00
(0.00%)
|
1 |
4 |
1 |
37 |
118.50 |
117.50 |
117.50 |
13:29 |
|
| 大山(1615) |
52.70 |
52.80 |
53.00 |
0.30
(0.57%)
|
1 |
6 |
1 |
2066 |
53.00 |
52.30 |
52.80 |
13:29 |
|
| 寶隆(1906) |
12.95 |
13.10 |
13.10 |
0.15
(1.16%)
|
1 |
4 |
10 |
1100 |
13.10 |
13.00 |
13.05 |
13:29 |
|
| 豐達科技(3004) |
101.50 |
102.50 |
101.50 |
0.50
(0.50%)
|
4 |
4 |
10 |
1054 |
109.00 |
102.00 |
105.00 |
13:29 |
|
| 瑞穎(8083) |
149.50 |
150.00 |
150.00 |
0.50
(0.33%)
|
1 |
1 |
4 |
34 |
151.00 |
147.00 |
151.00 |
13:29 |
|
| 東鹼(1708) |
35.10 |
35.15 |
35.10 |
0.50
(1.45%)
|
1 |
38 |
8 |
965 |
35.05 |
34.50 |
34.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試