| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
39.25 |
39.30 |
39.30 |
0.25
(0.64%)
|
3 |
4 |
3 |
410 |
39.65 |
39.25 |
39.25 |
13:30 |
|
| 中碳(1723) |
89.40 |
89.60 |
89.50 |
2.90
(3.35%)
|
1 |
2 |
1 |
1127 |
90.20 |
86.70 |
87.00 |
13:30 |
|
| 協益電子(5356) |
24.90 |
25.05 |
24.90 |
0.25
(1.01%)
|
1 |
7 |
3 |
132 |
25.05 |
24.75 |
24.75 |
13:30 |
|
| 上銀科技(2049) |
305.00 |
305.50 |
305.00 |
5.00
(1.67%)
|
1 |
18 |
3 |
1701 |
309.00 |
299.00 |
303.00 |
13:30 |
|
| 泰銘(9927) |
69.10 |
69.40 |
69.10 |
0.50
(0.73%)
|
1 |
2 |
5 |
49 |
69.40 |
68.70 |
68.70 |
13:30 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Gran(1312A) |
21.45 |
22.30 |
21.45 |
0.00
(0.00%)
|
1 |
4 |
2 |
11 |
21.60 |
21.35 |
21.60 |
13:29 |
|
| 光洋科(1785) |
107.50 |
108.00 |
107.50 |
3.00
(2.87%)
|
2 |
35 |
99 |
5234 |
108.50 |
105.50 |
108.00 |
13:30 |
|
| 岱棱(3303) |
52.20 |
52.30 |
52.30 |
0.60
(1.16%)
|
1 |
4 |
2 |
420 |
52.40 |
51.30 |
51.30 |
13:30 |
|
| 中釉(1809) |
39.00 |
39.05 |
39.00 |
0.95
(2.50%)
|
1 |
1 |
3 |
1070 |
39.45 |
38.65 |
38.90 |
13:30 |
|
| 寶得利(5301) |
6.00 |
6.15 |
6.00 |
-0.10
(-1.64%)
|
1 |
3 |
2 |
120 |
6.11 |
6.01 |
6.11 |
13:30 |
|
| 正隆(1904) |
21.45 |
21.50 |
21.45 |
0.10
(0.47%)
|
5 |
38 |
6 |
979 |
21.70 |
21.35 |
21.35 |
13:30 |
|
| 勝昱(4304) |
17.50 |
18.00 |
19.40 |
1.70
(9.60%)
|
1 |
2 |
3 |
20 |
18.25 |
18.00 |
18.25 |
13:30 |
|
| 金益鼎(8390) |
95.30 |
95.60 |
95.30 |
2.60
(2.80%)
|
1 |
1 |
2 |
238 |
95.80 |
93.00 |
93.00 |
13:30 |
|
| 榮成(1909) |
10.15 |
10.20 |
10.15 |
0.25
(2.53%)
|
1 |
12 |
45 |
2605 |
10.25 |
9.81 |
9.81 |
13:30 |
|
| 鋼聯(6581) |
107.00 |
107.50 |
107.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
286 |
108.00 |
106.50 |
107.50 |
13:30 |
|
| 崇越電(3388) |
73.30 |
73.50 |
73.40 |
0.10
(0.14%)
|
1 |
8 |
5 |
575 |
74.30 |
72.40 |
73.40 |
13:30 |
|
| 臺肥(1722) |
47.05 |
47.10 |
47.10 |
0.25
(0.53%)
|
1 |
15 |
8 |
1772 |
47.35 |
46.95 |
47.05 |
13:30 |
|
| 南寶(4766) |
333.50 |
334.50 |
335.00 |
10.00
(3.08%)
|
1 |
11 |
1 |
5554 |
334.00 |
326.00 |
330.00 |
13:30 |
|
| 華紙(1905) |
14.10 |
14.15 |
14.15 |
0.30
(2.17%)
|
4 |
49 |
15 |
1785 |
14.20 |
13.95 |
13.95 |
13:30 |
|
| 恒耀國際(8349) |
39.65 |
39.80 |
39.80 |
0.80
(2.05%)
|
2 |
1 |
1 |
41 |
39.80 |
39.05 |
39.05 |
13:30 |
|
| 永冠-K(1589) |
7.98 |
7.98 |
7.98 |
0.72
(9.92%)
|
78 |
1607 |
155 |
1146 |
7.98 |
7.50 |
7.50 |
13:30 |
|
| 大國鋼(8415) |
36.60 |
36.65 |
36.65 |
0.50
(1.38%)
|
4 |
2 |
5 |
569 |
36.95 |
36.15 |
36.15 |
13:30 |
|
| 厚生(2107) |
25.95 |
26.10 |
26.00 |
0.20
(0.78%)
|
1 |
2 |
57 |
4645 |
26.10 |
25.85 |
25.90 |
13:30 |
|
| 寶隆(1906) |
11.05 |
11.10 |
11.10 |
0.20
(1.83%)
|
1 |
1 |
5 |
67 |
11.15 |
10.90 |
10.90 |
13:30 |
|
| 茂順(9942) |
123.00 |
123.50 |
123.00 |
-0.50
(-0.40%)
|
2 |
38 |
1 |
104 |
124.50 |
123.00 |
124.00 |
13:30 |
|
| 東鹼(1708) |
53.20 |
53.30 |
53.30 |
0.80
(1.52%)
|
1 |
6 |
10 |
3496 |
53.50 |
51.90 |
52.70 |
13:30 |
|
| 大山(1615) |
43.00 |
43.10 |
43.10 |
-0.50
(-1.15%)
|
1 |
6 |
1 |
426 |
43.40 |
42.45 |
43.40 |
13:30 |
|
| 豐達科技(3004) |
141.00 |
141.50 |
141.00 |
4.00
(2.92%)
|
1 |
11 |
2 |
405 |
143.50 |
137.00 |
137.00 |
13:30 |
|
| 瑞穎(8083) |
156.50 |
158.00 |
157.50 |
1.50
(0.96%)
|
1 |
13 |
2 |
81 |
158.50 |
156.00 |
158.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試