| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
45.45 |
45.50 |
45.55 |
0.90
(2.02%)
|
3 |
6 |
18 |
5902 |
45.60 |
44.40 |
44.50 |
11:03 |
|
| 中碳(1723) |
80.90 |
81.00 |
80.90 |
0.20
(0.25%)
|
1 |
8 |
5 |
197 |
81.30 |
80.50 |
81.30 |
11:03 |
|
| 協益電子(5356) |
25.90 |
26.00 |
25.95 |
0.00
(0.00%)
|
3 |
6 |
33 |
477 |
25.95 |
25.90 |
25.95 |
11:03 |
|
| 上銀科技(2049) |
334.50 |
335.00 |
336.00 |
2.00
(0.60%)
|
1 |
20 |
15 |
36858 |
338.00 |
333.00 |
337.00 |
11:03 |
|
| 泰銘(9927) |
70.40 |
70.50 |
70.50 |
0.20
(0.28%)
|
1 |
9 |
23 |
4997 |
70.50 |
70.30 |
70.30 |
11:03 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Gran(1312A) |
22.65 |
22.85 |
22.70 |
0.05
(0.22%)
|
3 |
2 |
3 |
3 |
22.70 |
22.70 |
22.70 |
11:03 |
|
| 光洋科(1785) |
96.60 |
96.70 |
96.90 |
-0.50
(-0.51%)
|
1 |
15 |
29 |
58326 |
98.50 |
96.60 |
98.50 |
11:03 |
|
| 岱棱(3303) |
48.40 |
48.50 |
48.60 |
0.00
(0.00%)
|
1 |
1 |
2 |
761 |
49.05 |
48.30 |
49.05 |
11:03 |
|
| 寶得利(5301) |
4.85 |
5.00 |
5.00 |
0.05
(1.01%)
|
2 |
1 |
16 |
32 |
5.00 |
4.91 |
4.91 |
11:03 |
|
| 中釉(1809) |
40.10 |
40.15 |
40.10 |
1.10
(2.82%)
|
4 |
5 |
3 |
1992 |
40.65 |
38.85 |
39.40 |
11:03 |
|
| 正隆(1904) |
25.20 |
25.30 |
25.25 |
0.70
(2.85%)
|
1 |
16 |
67 |
1080 |
25.30 |
24.55 |
24.80 |
11:03 |
|
| 勝昱(4304) |
9,999,999.99 |
17.25 |
20.80 |
1.85
(9.76%)
|
1 |
79 |
1 |
787 |
20.80 |
20.80 |
20.80 |
11:03 |
|
| 金益鼎(8390) |
90.80 |
91.20 |
91.10 |
-0.70
(-0.76%)
|
3 |
7 |
3 |
4395 |
91.30 |
90.60 |
90.60 |
11:03 |
|
| 臺肥(1722) |
41.90 |
42.00 |
42.00 |
-0.20
(-0.47%)
|
49 |
94 |
37 |
2074 |
42.35 |
41.85 |
42.30 |
11:03 |
|
| 榮成(1909) |
10.10 |
10.20 |
10.10 |
-0.05
(-0.49%)
|
2 |
227 |
108 |
760 |
10.20 |
10.05 |
10.10 |
11:03 |
|
| 鋼聯(6581) |
109.00 |
110.00 |
109.50 |
0.00
(0.00%)
|
20 |
1 |
1 |
148 |
109.50 |
109.50 |
109.50 |
11:03 |
|
| 崇越電(3388) |
82.60 |
82.90 |
83.00 |
-0.70
(-0.84%)
|
2 |
10 |
1 |
7045 |
84.40 |
82.40 |
84.40 |
11:03 |
|
| 恒耀國際(8349) |
37.40 |
37.60 |
37.55 |
-0.45
(-1.18%)
|
15 |
5 |
6 |
1530 |
38.00 |
37.50 |
38.00 |
11:03 |
|
| 南寶(4766) |
341.50 |
342.50 |
344.00 |
0.50
(0.15%)
|
4 |
3 |
1 |
2838 |
346.00 |
341.50 |
344.50 |
11:03 |
|
| 華紙(1905) |
13.10 |
13.15 |
13.15 |
-0.05
(-0.38%)
|
1 |
115 |
9 |
1231 |
13.25 |
13.10 |
13.25 |
11:03 |
|
| 永冠-K(1589) |
7.98 |
7.98 |
7.98 |
0.72
(9.92%)
|
78 |
1607 |
155 |
1146 |
7.98 |
7.50 |
7.50 |
11:03 |
|
| 大國鋼(8415) |
35.05 |
35.15 |
35.15 |
0.15
(0.43%)
|
2 |
15 |
12 |
301 |
35.25 |
35.00 |
35.00 |
11:03 |
|
| 厚生(2107) |
26.90 |
27.00 |
27.00 |
-0.05
(-0.18%)
|
1 |
2 |
8 |
1413 |
27.10 |
26.80 |
27.05 |
11:03 |
|
| 茂順(9942) |
114.50 |
115.00 |
115.00 |
0.50
(0.44%)
|
1 |
7 |
31 |
1270 |
115.00 |
114.50 |
114.50 |
11:03 |
|
| 寶隆(1906) |
10.80 |
10.85 |
10.90 |
0.05
(0.46%)
|
1 |
12 |
7 |
1715 |
10.85 |
10.80 |
10.85 |
11:03 |
|
| 豐達科技(3004) |
118.50 |
119.00 |
119.00 |
1.50
(1.28%)
|
3 |
3 |
13 |
1310 |
119.00 |
117.50 |
119.00 |
11:03 |
|
| 東鹼(1708) |
50.30 |
50.40 |
50.40 |
-0.20
(-0.40%)
|
3 |
12 |
2 |
9964 |
50.90 |
50.30 |
50.90 |
11:03 |
|
| 大山(1615) |
43.00 |
43.15 |
43.10 |
0.10
(0.23%)
|
1 |
4 |
2 |
494 |
43.25 |
43.10 |
43.25 |
11:03 |
|
| 瑞穎(8083) |
156.00 |
157.00 |
157.50 |
1.00
(0.64%)
|
1 |
1 |
8 |
170 |
157.50 |
155.50 |
157.50 |
11:03 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試