| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
47.90 |
47.95 |
47.90 |
0.95
(2.02%)
|
2 |
5 |
3 |
1424 |
48.50 |
47.20 |
47.25 |
13:30 |
|
| 中碳(1723) |
86.80 |
87.00 |
86.80 |
0.30
(0.35%)
|
1 |
3 |
10 |
7544 |
87.30 |
86.50 |
86.50 |
13:30 |
|
| 協益電子(5356) |
25.65 |
25.80 |
25.65 |
0.10
(0.39%)
|
1 |
1 |
4 |
33 |
25.85 |
25.65 |
25.85 |
13:30 |
|
| 上銀科技(2049) |
311.00 |
311.50 |
311.00 |
0.00
(0.00%)
|
1 |
8 |
6 |
1395 |
318.50 |
310.50 |
313.00 |
13:30 |
|
| 泰銘(9927) |
60.30 |
60.60 |
60.60 |
0.50
(0.83%)
|
2 |
2 |
1 |
276 |
60.40 |
59.90 |
60.10 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Gran(1312A) |
23.75 |
23.95 |
24.00 |
0.05
(0.21%)
|
1 |
3 |
1 |
779 |
24.40 |
23.95 |
24.40 |
13:29 |
|
| 光洋科(1785) |
99.50 |
99.60 |
99.90 |
1.30
(1.32%)
|
1 |
1 |
49 |
72305 |
101.50 |
99.10 |
100.00 |
13:30 |
|
| 岱棱(3303) |
52.00 |
52.40 |
52.10 |
0.10
(0.19%)
|
1 |
8 |
6 |
195 |
53.30 |
52.20 |
52.60 |
13:30 |
|
| 寶得利(5301) |
6.00 |
6.39 |
6.01 |
0.01
(0.17%)
|
6 |
1 |
1 |
9 |
6.20 |
6.00 |
6.00 |
13:30 |
|
| 中釉(1809) |
41.70 |
41.80 |
41.70 |
0.60
(1.46%)
|
2 |
6 |
1 |
1297 |
42.90 |
41.65 |
41.65 |
13:30 |
|
| 正隆(1904) |
25.30 |
25.35 |
25.35 |
-0.25
(-0.98%)
|
1 |
35 |
29 |
1098 |
25.70 |
25.20 |
25.65 |
13:30 |
|
| 勝昱(4304) |
16.75 |
17.30 |
17.00 |
0.20
(1.19%)
|
1 |
1 |
4 |
6 |
17.00 |
16.75 |
16.80 |
13:30 |
|
| 臺肥(1722) |
42.10 |
42.15 |
42.10 |
0.00
(0.00%)
|
1 |
4 |
31 |
1147 |
42.30 |
42.00 |
42.25 |
13:30 |
|
| 鋼聯(6581) |
108.00 |
109.00 |
108.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
6 |
111.50 |
108.50 |
111.50 |
13:30 |
|
| 金益鼎(8390) |
89.70 |
89.90 |
89.80 |
-0.10
(-0.11%)
|
1 |
2 |
1 |
228 |
91.30 |
89.50 |
90.50 |
13:30 |
|
| 榮成(1909) |
10.35 |
10.40 |
10.35 |
0.00
(0.00%)
|
1 |
119 |
46 |
2170 |
10.50 |
10.35 |
10.35 |
13:30 |
|
| 崇越電(3388) |
82.80 |
83.00 |
82.80 |
0.00
(0.00%)
|
5 |
4 |
4 |
209 |
83.60 |
82.30 |
83.10 |
13:30 |
|
| 恒耀國際(8349) |
40.20 |
40.35 |
39.95 |
-0.05
(-0.12%)
|
1 |
1 |
4 |
1165 |
40.30 |
39.95 |
40.00 |
13:30 |
|
| 南寶(4766) |
362.00 |
363.00 |
363.00 |
2.00
(0.55%)
|
1 |
4 |
1 |
8701 |
365.50 |
362.50 |
364.50 |
13:30 |
|
| 華紙(1905) |
13.15 |
13.20 |
13.20 |
0.10
(0.76%)
|
1 |
17 |
39 |
2214 |
13.25 |
13.05 |
13.15 |
13:30 |
|
| 永冠-K(1589) |
7.98 |
7.98 |
7.98 |
0.72
(9.92%)
|
78 |
1607 |
155 |
1146 |
7.98 |
7.50 |
7.50 |
13:29 |
|
| 大國鋼(8415) |
37.40 |
37.45 |
37.40 |
0.25
(0.67%)
|
1 |
5 |
1 |
300 |
37.60 |
37.15 |
37.60 |
13:30 |
|
| 厚生(2107) |
28.55 |
28.65 |
28.65 |
-0.10
(-0.35%)
|
1 |
2 |
1 |
324 |
29.10 |
28.50 |
28.85 |
13:30 |
|
| 寶隆(1906) |
10.80 |
10.90 |
10.85 |
-0.10
(-0.91%)
|
1 |
4 |
2 |
13 |
11.00 |
10.80 |
11.00 |
13:30 |
|
| 茂順(9942) |
114.00 |
114.50 |
114.00 |
0.00
(0.00%)
|
6 |
7 |
1 |
52 |
114.50 |
113.50 |
113.50 |
13:30 |
|
| 豐達科技(3004) |
121.50 |
122.00 |
122.00 |
1.50
(1.24%)
|
2 |
4 |
5 |
149 |
123.00 |
120.50 |
120.50 |
13:30 |
|
| 大山(1615) |
50.50 |
50.60 |
50.50 |
-0.20
(-0.39%)
|
1 |
3 |
9 |
1314 |
51.40 |
49.55 |
50.10 |
13:30 |
|
| 東鹼(1708) |
52.90 |
53.00 |
52.90 |
0.10
(0.19%)
|
3 |
34 |
22 |
2010 |
53.60 |
52.60 |
52.60 |
13:30 |
|
| 瑞穎(8083) |
158.50 |
160.00 |
159.50 |
-0.50
(-0.31%)
|
1 |
1 |
2 |
26 |
161.00 |
159.00 |
160.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試