- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
新光鋼(2031) | 47.10 | 47.20 | 46.80 | 0.10 (0.21%) | 5 | 4 | 15 | 4865 | 47.20 | 46.50 | 46.85 | 13:12 | |
中碳(1723) | 92.30 | 92.40 | 92.00 | 0.20 (0.22%) | 101 | 10 | 3 | 3370 | 92.40 | 91.20 | 91.80 | 13:12 | |
泰銘(9927) | 66.00 | 66.30 | 65.80 | 0.40 (0.61%) | 1 | 1 | 2 | 1551 | 66.40 | 65.60 | 65.60 | 13:12 | |
廷鑫(2358) | 5.61 | 4.56 | 4.56 | -0.50 (-9.88%) | 20 | 5 | 7728 | 9533 | 4.56 | 4.56 | 4.56 | 8:30 | |
上銀科技(2049) | 292.50 | 293.00 | 295.00 | 3.00 (1.03%) | 864 | 4 | 75 | 61509 | 298.00 | 288.50 | 295.00 | 13:12 | |
光洋科(1785) | 60.70 | 60.80 | 60.90 | 0.20 (0.33%) | 201 | 78 | 45 | 15267 | 61.50 | 60.20 | 61.50 | 13:12 | |
Gran(1312A) | 22.30 | 23.20 | 22.30 | 0.00 (0.00%) | 1 | 2 | 2 | 1 | 22.30 | 22.30 | 22.30 | 8:30 | |
協益電子(5356) | 29.90 | 29.95 | 30.50 | 0.70 (2.35%) | 1 | 2 | 5 | 959 | 30.05 | 29.80 | 29.80 | 13:12 | |
岱棱(3303) | 49.10 | 49.15 | 49.50 | 0.40 (0.81%) | 25 | 1 | 1 | 2828 | 49.45 | 48.65 | 49.10 | 13:12 | |
寶得利(5301) | 10.95 | 11.15 | 11.55 | 0.20 (1.76%) | 158 | 21 | 8 | 1047 | 11.90 | 10.30 | 11.90 | 13:12 | |
正隆(1904) | 19.40 | 19.45 | 19.55 | 0.15 (0.77%) | 937 | 1 | 32 | 8353 | 19.45 | 19.30 | 19.45 | 13:12 | |
中釉(1809) | 19.05 | 19.10 | 19.25 | 0.25 (1.32%) | 7 | 6 | 7 | 1344 | 19.20 | 19.00 | 19.20 | 13:12 | |
勝昱(4304) | 8.94 | 9.40 | 10.25 | 0.85 (9.04%) | 2 | 1 | 3 | 3 | 9.44 | 8.92 | 9.44 | 13:12 | |
南寶(4766) | 324.00 | 325.00 | 319.50 | 0.00 (0.00%) | 1 | 3 | 5 | 6796 | 326.50 | 319.50 | 320.50 | 13:12 | |
崇越電(3388) | 67.70 | 68.40 | 69.00 | 1.40 (2.07%) | 200 | 1 | 1 | 691 | 68.40 | 67.50 | 67.60 | 13:12 | |
臺肥(1722) | 52.20 | 52.30 | 52.50 | 0.20 (0.38%) | 970 | 11 | 19 | 6342 | 52.60 | 52.10 | 52.50 | 13:12 | |
鋼聯(6581) | 106.00 | 106.50 | 109.00 | 3.00 (2.83%) | 1 | 6 | 1 | 540 | 108.50 | 105.50 | 106.00 | 13:12 | |
恒耀國際(8349) | 60.70 | 60.80 | 66.00 | 5.60 (9.27%) | 1 | 6 | 1 | 2776 | 61.10 | 60.10 | 60.40 | 13:12 | |
大國鋼(8415) | 34.15 | 34.25 | 35.35 | 1.35 (3.97%) | 1 | 23 | 6 | 1888 | 34.50 | 34.05 | 34.50 | 13:12 | |
榮成(1909) | 11.15 | 11.20 | 11.20 | 0.05 (0.45%) | 455 | 43 | 102 | 3489 | 11.30 | 11.05 | 11.30 | 13:12 | |
金益鼎(8390) | 61.40 | 61.50 | 61.20 | 0.60 (0.99%) | 13 | 1 | 7 | 6002 | 61.50 | 60.90 | 61.00 | 13:12 | |
厚生(2107) | 25.80 | 25.90 | 25.70 | 0.10 (0.39%) | 38 | 2 | 7 | 3821 | 25.90 | 25.60 | 25.60 | 13:12 | |
永冠-K(1589) | 36.65 | 36.70 | 36.90 | 0.30 (0.82%) | 3 | 5 | 5 | 2740 | 37.00 | 36.40 | 36.70 | 13:12 | |
華紙(1905) | 16.35 | 16.40 | 16.65 | 0.25 (1.52%) | 380 | 4 | 34 | 8484 | 16.65 | 16.25 | 16.65 | 13:12 | |
茂順(9942) | 113.50 | 114.00 | 116.00 | 2.00 (1.75%) | 26 | 17 | 12 | 966 | 114.00 | 113.50 | 113.50 | 13:12 | |
大山(1615) | 58.20 | 58.30 | 58.00 | 0.20 (0.35%) | 17 | 5 | 2 | 3827 | 58.60 | 57.80 | 57.80 | 13:12 | |
寶隆(1906) | 13.75 | 13.80 | 14.00 | 0.15 (1.08%) | 1739 | 1 | 1 | 7386 | 13.95 | 13.75 | 13.95 | 13:12 | |
豐達科技(3004) | 96.90 | 97.00 | 97.20 | 0.40 (0.41%) | 50 | 1 | 1 | 1111 | 97.50 | 96.40 | 97.00 | 13:12 | |
東鹼(1708) | 37.30 | 37.35 | 37.30 | 0.10 (0.27%) | 164 | 22 | 37 | 2837 | 37.45 | 37.05 | 37.45 | 13:12 | |
瑞穎(8083) | 161.00 | 161.50 | 163.00 | 2.00 (1.24%) | 1 | 1 | 3 | 883 | 162.00 | 160.50 | 162.00 | 13:12 |