| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
42.50 |
42.60 |
42.60 |
-0.25
(-0.58%)
|
21 |
2 |
3 |
387 |
42.85 |
42.05 |
42.85 |
13:29 |
|
| 中碳(1723) |
82.00 |
82.10 |
82.00 |
0.10
(0.12%)
|
10 |
7 |
6 |
129 |
82.20 |
81.80 |
81.90 |
13:29 |
|
| 上銀科技(2049) |
222.50 |
223.00 |
223.00 |
4.00
(1.83%)
|
985 |
18 |
59 |
6140 |
226.00 |
219.50 |
222.00 |
13:30 |
|
| 泰銘(9927) |
55.80 |
55.90 |
55.90 |
-0.10
(-0.18%)
|
13 |
18 |
1 |
152 |
56.30 |
55.80 |
56.20 |
13:29 |
|
| 廷鑫(2358) |
5.61 |
4.56 |
4.56 |
-0.50
(-9.88%)
|
20 |
5 |
7728 |
9533 |
4.56 |
4.56 |
4.56 |
8:30 |
|
| 光洋科(1785) |
60.70 |
60.80 |
60.80 |
0.40
(0.66%)
|
1 |
2 |
36 |
12186 |
61.30 |
59.00 |
61.30 |
13:29 |
|
| 協益電子(5356) |
25.40 |
25.45 |
25.40 |
0.40
(1.60%)
|
1 |
2 |
1 |
102 |
25.65 |
25.05 |
25.10 |
13:29 |
|
| Gran(1312A) |
21.35 |
21.75 |
21.25 |
-0.45
(-2.07%)
|
2 |
2 |
1 |
3 |
21.25 |
21.05 |
21.05 |
13:29 |
|
| 岱棱(3303) |
48.75 |
48.85 |
48.75 |
-0.25
(-0.51%)
|
1 |
1 |
1 |
147 |
49.20 |
48.65 |
49.10 |
13:29 |
|
| 寶得利(5301) |
5.30 |
5.35 |
5.35 |
-0.13
(-2.37%)
|
1 |
2 |
3 |
15 |
5.51 |
5.30 |
5.30 |
13:30 |
|
| 中釉(1809) |
19.30 |
19.40 |
19.30 |
-0.30
(-1.53%)
|
87 |
38 |
12 |
1346 |
19.70 |
19.30 |
19.60 |
13:30 |
|
| 正隆(1904) |
17.70 |
17.75 |
17.75 |
-0.05
(-0.28%)
|
1 |
13 |
4 |
458 |
17.80 |
17.60 |
17.70 |
13:29 |
|
| 勝昱(4304) |
7.90 |
8.46 |
7.99 |
-0.47
(-5.56%)
|
5 |
5 |
1 |
5 |
8.48 |
8.46 |
8.46 |
13:29 |
|
| 崇越電(3388) |
62.00 |
62.10 |
62.30 |
0.20
(0.32%)
|
1 |
1 |
1 |
1133 |
62.50 |
62.00 |
62.20 |
13:30 |
|
| 榮成(1909) |
9.85 |
9.86 |
9.86 |
-0.09
(-0.90%)
|
159 |
100 |
143 |
1952 |
9.95 |
9.83 |
9.95 |
13:29 |
|
| 鋼聯(6581) |
110.50 |
111.50 |
110.50 |
1.00
(0.91%)
|
2 |
2 |
2 |
12 |
111.00 |
109.50 |
109.50 |
13:29 |
|
| 南寶(4766) |
407.00 |
407.50 |
407.00 |
7.00
(1.75%)
|
1 |
33 |
2 |
1734 |
417.00 |
400.00 |
404.00 |
13:30 |
|
| 臺肥(1722) |
48.70 |
48.75 |
48.75 |
-1.20
(-2.40%)
|
3539 |
125 |
896 |
6406 |
50.00 |
49.50 |
49.95 |
13:29 |
|
| 恒耀國際(8349) |
47.15 |
47.35 |
47.25 |
0.05
(0.11%)
|
3 |
1 |
3 |
37 |
47.50 |
47.00 |
47.30 |
13:29 |
|
| 金益鼎(8390) |
66.30 |
66.40 |
66.40 |
-0.20
(-0.30%)
|
1 |
3 |
10 |
374 |
66.70 |
65.50 |
66.50 |
13:30 |
|
| 華紙(1905) |
12.15 |
12.20 |
12.15 |
-0.10
(-0.82%)
|
1 |
84 |
12 |
1245 |
12.30 |
12.10 |
12.25 |
13:30 |
|
| 大國鋼(8415) |
33.55 |
33.70 |
33.70 |
0.20
(0.60%)
|
26 |
16 |
2 |
137 |
33.70 |
33.45 |
33.70 |
13:29 |
|
| 厚生(2107) |
23.95 |
24.00 |
24.00 |
-0.10
(-0.41%)
|
1 |
29 |
18 |
117 |
24.20 |
24.00 |
24.20 |
13:29 |
|
| 永冠-K(1589) |
20.10 |
20.15 |
20.10 |
0.25
(1.26%)
|
2175 |
9 |
2 |
2753 |
20.25 |
19.50 |
20.00 |
13:29 |
|
| 茂順(9942) |
109.00 |
109.50 |
109.00 |
1.00
(0.93%)
|
1 |
3 |
8 |
44 |
109.00 |
108.00 |
108.00 |
13:30 |
|
| 寶隆(1906) |
13.30 |
13.40 |
13.40 |
0.05
(0.37%)
|
1 |
1 |
3 |
1140 |
13.35 |
13.25 |
13.35 |
13:29 |
|
| 大山(1615) |
49.50 |
49.55 |
49.70 |
0.00
(0.00%)
|
1 |
13 |
1 |
6912 |
49.80 |
49.35 |
49.80 |
13:29 |
|
| 豐達科技(3004) |
133.50 |
134.00 |
133.50 |
2.00
(1.52%)
|
57 |
7 |
21 |
1002 |
135.50 |
131.50 |
132.50 |
13:29 |
|
| 東鹼(1708) |
30.80 |
30.85 |
30.80 |
0.15
(0.49%)
|
2 |
27 |
18 |
424 |
30.90 |
30.55 |
30.65 |
13:30 |
|
| 瑞穎(8083) |
150.50 |
151.00 |
150.50 |
0.50
(0.33%)
|
8 |
1 |
5 |
50 |
151.00 |
149.50 |
150.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試