| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
52.60 |
52.70 |
52.60 |
-1.50
(-2.77%)
|
1 |
14 |
13 |
1837 |
54.50 |
52.60 |
54.40 |
12:36 |
|
| 中碳(1723) |
98.80 |
98.90 |
99.30 |
0.30
(0.30%)
|
1 |
2 |
3 |
4398 |
99.00 |
98.10 |
99.00 |
12:36 |
|
| 泰銘(9927) |
71.70 |
71.80 |
71.70 |
0.70
(0.99%)
|
1 |
10 |
30 |
349 |
71.90 |
71.20 |
71.20 |
12:36 |
|
| 廷鑫(2358) |
5.61 |
4.56 |
4.56 |
-0.50
(-9.88%)
|
20 |
5 |
7728 |
9533 |
4.56 |
4.56 |
4.56 |
8:30 |
|
| 上銀科技(2049) |
293.00 |
293.50 |
293.50 |
4.50
(1.56%)
|
1 |
21 |
21 |
41287 |
295.50 |
289.00 |
292.50 |
12:36 |
|
| 光洋科(1785) |
60.20 |
60.30 |
60.20 |
0.60
(1.01%)
|
1 |
9 |
10 |
4859 |
61.00 |
59.00 |
59.00 |
12:36 |
|
| Gran(1312A) |
23.00 |
23.10 |
23.05 |
0.15
(0.66%)
|
8 |
3 |
3 |
21 |
23.05 |
23.00 |
23.00 |
12:36 |
|
| 岱棱(3303) |
54.50 |
54.70 |
54.50 |
-0.10
(-0.18%)
|
1 |
3 |
5 |
302 |
55.80 |
54.50 |
54.70 |
12:36 |
|
| 協益電子(5356) |
31.85 |
31.95 |
32.00 |
0.05
(0.16%)
|
1 |
1 |
3 |
108 |
32.10 |
31.90 |
31.95 |
12:36 |
|
| 寶得利(5301) |
9.80 |
10.05 |
10.05 |
0.28
(2.87%)
|
1 |
2 |
4 |
1 |
10.05 |
10.05 |
10.05 |
12:36 |
|
| 正隆(1904) |
20.25 |
20.30 |
20.40 |
-0.15
(-0.73%)
|
1 |
34 |
16 |
11798 |
20.40 |
20.10 |
20.40 |
12:36 |
|
| 勝昱(4304) |
9.00 |
9.38 |
9.90 |
0.90
(10.00%)
|
1 |
7 |
1 |
2 |
9.00 |
9.00 |
9.00 |
12:34 |
|
| 中釉(1809) |
18.90 |
18.95 |
18.90 |
0.10
(0.53%)
|
2 |
1 |
4 |
2029 |
19.05 |
18.75 |
18.85 |
12:36 |
|
| 南寶(4766) |
318.00 |
319.50 |
320.00 |
2.00
(0.63%)
|
3 |
4 |
2 |
3658 |
324.00 |
316.00 |
319.00 |
12:36 |
|
| 崇越電(3388) |
69.40 |
69.80 |
69.70 |
0.40
(0.58%)
|
2 |
9 |
6 |
1044 |
69.70 |
69.40 |
69.50 |
12:36 |
|
| 臺肥(1722) |
52.20 |
52.40 |
52.30 |
0.40
(0.77%)
|
1 |
17 |
24 |
664 |
52.40 |
51.70 |
51.90 |
12:36 |
|
| 鋼聯(6581) |
116.50 |
117.00 |
116.50 |
2.00
(1.75%)
|
2 |
4 |
5 |
585 |
117.00 |
115.00 |
115.00 |
12:36 |
|
| 榮成(1909) |
11.50 |
11.55 |
11.50 |
-0.15
(-1.29%)
|
2 |
169 |
7 |
478 |
11.65 |
11.50 |
11.60 |
12:36 |
|
| 恒耀國際(8349) |
56.80 |
57.00 |
56.90 |
0.20
(0.35%)
|
2 |
8 |
8 |
1427 |
57.10 |
56.40 |
56.50 |
12:36 |
|
| 大國鋼(8415) |
37.90 |
37.95 |
37.85 |
0.00
(0.00%)
|
2 |
10 |
42 |
3711 |
39.00 |
37.85 |
38.40 |
12:36 |
|
| 金益鼎(8390) |
65.20 |
65.30 |
65.70 |
0.30
(0.46%)
|
1 |
2 |
8 |
4646 |
65.70 |
65.00 |
65.50 |
12:36 |
|
| 厚生(2107) |
26.50 |
26.55 |
26.40 |
-0.30
(-1.12%)
|
1 |
9 |
13 |
2652 |
26.65 |
26.45 |
26.65 |
12:36 |
|
| 永冠-K(1589) |
40.25 |
40.45 |
40.30 |
0.80
(2.03%)
|
1 |
9 |
1 |
321 |
40.60 |
39.50 |
39.90 |
12:36 |
|
| 茂順(9942) |
115.50 |
116.50 |
116.00 |
0.50
(0.43%)
|
1 |
7 |
3 |
35 |
116.50 |
115.00 |
115.00 |
12:36 |
|
| 華紙(1905) |
16.65 |
16.70 |
16.65 |
-0.20
(-1.19%)
|
1 |
63 |
2 |
533 |
16.90 |
16.65 |
16.75 |
12:36 |
|
| 寶隆(1906) |
14.00 |
14.10 |
14.00 |
-0.10
(-0.71%)
|
1 |
3 |
4 |
28 |
14.10 |
13.90 |
13.90 |
12:36 |
|
| 大山(1615) |
60.30 |
60.40 |
60.50 |
0.00
(0.00%)
|
1 |
5 |
2 |
906 |
61.00 |
60.20 |
61.00 |
12:36 |
|
| 瑞穎(8083) |
166.50 |
167.50 |
168.50 |
2.00
(1.20%)
|
1 |
4 |
6 |
115 |
167.50 |
166.50 |
167.50 |
12:36 |
|
| 豐達科技(3004) |
98.20 |
98.80 |
98.80 |
-0.10
(-0.10%)
|
1 |
3 |
3 |
164 |
99.50 |
98.10 |
98.40 |
12:36 |
|
| 東鹼(1708) |
42.80 |
42.85 |
42.80 |
-0.10
(-0.23%)
|
2 |
7 |
47 |
6214 |
43.50 |
42.30 |
43.25 |
12:36 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試