| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
39.05 |
39.15 |
39.15 |
0.30
(0.77%)
|
43 |
109 |
10 |
716 |
39.25 |
38.60 |
38.85 |
13:30 |
|
| 中碳(1723) |
76.10 |
76.20 |
76.10 |
5.80
(8.25%)
|
1 |
5 |
2 |
3684 |
77.30 |
70.60 |
71.00 |
13:29 |
|
| 協益電子(5356) |
24.70 |
24.75 |
24.80 |
0.20
(0.81%)
|
3 |
1 |
1 |
1642 |
25.00 |
24.65 |
24.85 |
13:29 |
|
| 上銀科技(2049) |
238.50 |
239.00 |
238.50 |
-5.50
(-2.25%)
|
1 |
5 |
46 |
2990 |
241.00 |
235.00 |
239.00 |
13:29 |
|
| 泰銘(9927) |
66.70 |
66.90 |
67.00 |
0.40
(0.60%)
|
1 |
2 |
6 |
5342 |
66.70 |
66.10 |
66.50 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光洋科(1785) |
81.90 |
82.00 |
81.30 |
-2.20
(-2.63%)
|
50 |
7 |
186 |
202386 |
84.00 |
79.90 |
82.10 |
13:29 |
|
| Gran(1312A) |
22.70 |
23.00 |
22.85 |
-0.10
(-0.44%)
|
3 |
5 |
5 |
1 |
22.95 |
22.85 |
22.85 |
13:29 |
|
| 岱棱(3303) |
47.10 |
47.15 |
47.10 |
-0.05
(-0.11%)
|
1 |
17 |
47 |
206 |
47.15 |
46.55 |
46.90 |
13:29 |
|
| 中釉(1809) |
25.95 |
26.00 |
25.95 |
0.80
(3.18%)
|
1 |
34 |
13 |
5478 |
27.00 |
24.45 |
24.50 |
13:29 |
|
| 寶得利(5301) |
9.15 |
9.89 |
9.02 |
-0.12
(-1.31%)
|
2 |
2 |
3 |
1481 |
9.13 |
9.11 |
9.12 |
13:29 |
|
| 正隆(1904) |
17.30 |
17.35 |
17.50 |
0.00
(0.00%)
|
1 |
8 |
5 |
32600 |
17.45 |
17.25 |
17.35 |
13:29 |
|
| 勝昱(4304) |
30.00 |
30.30 |
30.50 |
0.50
(1.67%)
|
5 |
10 |
7 |
102 |
30.50 |
30.30 |
30.50 |
13:29 |
|
| 榮成(1909) |
9.24 |
9.25 |
9.24 |
-0.08
(-0.86%)
|
3 |
4 |
17 |
1374 |
9.33 |
9.16 |
9.23 |
13:29 |
|
| 金益鼎(8390) |
100.00 |
100.50 |
100.50 |
0.00
(0.00%)
|
5 |
9 |
17 |
10643 |
100.50 |
98.50 |
98.50 |
13:30 |
|
| 崇越電(3388) |
62.50 |
62.60 |
62.50 |
-0.20
(-0.32%)
|
1 |
12 |
1 |
80 |
62.60 |
62.30 |
62.60 |
13:29 |
|
| 臺肥(1722) |
47.40 |
47.50 |
47.50 |
0.05
(0.11%)
|
1 |
2 |
78 |
8883 |
49.50 |
47.00 |
48.40 |
13:29 |
|
| 鋼聯(6581) |
110.00 |
110.50 |
110.50 |
1.00
(0.91%)
|
1 |
3 |
2 |
1869 |
110.00 |
109.50 |
109.50 |
13:29 |
|
| 華紙(1905) |
11.50 |
11.55 |
11.50 |
-0.20
(-1.71%)
|
1 |
645 |
1 |
2080 |
11.70 |
11.50 |
11.55 |
13:29 |
|
| 南寶(4766) |
311.50 |
313.50 |
311.50 |
-2.00
(-0.64%)
|
2 |
1 |
2 |
291 |
318.50 |
307.50 |
313.50 |
13:29 |
|
| 恒耀國際(8349) |
43.25 |
43.30 |
43.25 |
0.40
(0.93%)
|
1 |
4 |
3 |
297 |
43.60 |
42.25 |
42.85 |
13:29 |
|
| 永冠-K(1589) |
7.98 |
7.98 |
7.98 |
0.72
(9.92%)
|
78 |
1607 |
155 |
1146 |
7.98 |
7.50 |
7.50 |
13:29 |
|
| 大國鋼(8415) |
33.70 |
33.75 |
33.70 |
-0.15
(-0.44%)
|
1 |
8 |
2 |
251 |
33.80 |
33.60 |
33.60 |
13:29 |
|
| 厚生(2107) |
25.00 |
25.05 |
25.00 |
0.00
(0.00%)
|
2 |
2 |
1 |
444 |
25.05 |
24.80 |
24.85 |
13:29 |
|
| 寶隆(1906) |
11.20 |
11.25 |
11.25 |
-0.20
(-1.75%)
|
4 |
27 |
1 |
59 |
11.45 |
11.15 |
11.40 |
13:29 |
|
| 茂順(9942) |
116.50 |
117.00 |
117.00 |
1.00
(0.86%)
|
1 |
1 |
3 |
81 |
117.00 |
115.50 |
116.00 |
13:29 |
|
| 東鹼(1708) |
39.25 |
39.30 |
39.25 |
0.80
(2.08%)
|
5 |
70 |
1 |
27345 |
42.15 |
39.10 |
40.00 |
13:29 |
|
| 大山(1615) |
45.90 |
46.10 |
45.95 |
0.90
(2.00%)
|
1 |
14 |
2 |
218 |
46.60 |
45.20 |
45.25 |
13:29 |
|
| 豐達科技(3004) |
106.50 |
107.00 |
106.50 |
-1.50
(-1.39%)
|
9 |
8 |
2 |
210 |
107.50 |
105.00 |
107.00 |
13:29 |
|
| 瑞穎(8083) |
166.00 |
167.50 |
166.50 |
0.00
(0.00%)
|
1 |
1 |
4 |
91 |
169.00 |
165.00 |
169.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試