| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
45.40 |
45.60 |
45.55 |
-0.10
(-0.22%)
|
34 |
12 |
6 |
815 |
46.30 |
44.55 |
45.55 |
13:29 |
|
| 中碳(1723) |
72.60 |
72.80 |
72.60 |
-4.80
(-6.20%)
|
72 |
13 |
3 |
1939 |
77.40 |
72.20 |
76.60 |
13:29 |
|
| 協益電子(5356) |
24.85 |
24.90 |
24.90 |
0.30
(1.22%)
|
1 |
1 |
2 |
99 |
25.25 |
24.50 |
24.60 |
13:29 |
|
| 上銀科技(2049) |
301.50 |
302.00 |
302.00 |
4.50
(1.51%)
|
1 |
11 |
13 |
2316 |
308.50 |
288.00 |
301.50 |
13:29 |
|
| 泰銘(9927) |
59.60 |
59.70 |
59.70 |
0.70
(1.19%)
|
3 |
1 |
2 |
205 |
60.00 |
59.00 |
59.30 |
13:29 |
|
| Gran(1312A) |
22.05 |
23.50 |
22.90 |
0.00
(0.00%)
|
2 |
5 |
2 |
2 |
22.90 |
22.90 |
22.90 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光洋科(1785) |
80.90 |
81.00 |
81.00 |
2.40
(3.05%)
|
10 |
19 |
36 |
21466 |
83.00 |
76.30 |
79.10 |
13:29 |
|
| 岱棱(3303) |
50.30 |
50.80 |
50.40 |
0.00
(0.00%)
|
6 |
3 |
1 |
206 |
51.50 |
49.55 |
51.50 |
13:29 |
|
| 寶得利(5301) |
7.00 |
7.69 |
7.02 |
-0.45
(-6.02%)
|
1 |
3 |
1 |
6 |
7.47 |
7.20 |
7.47 |
13:29 |
|
| 中釉(1809) |
45.90 |
46.00 |
46.00 |
1.35
(3.02%)
|
315 |
6 |
69 |
6677 |
46.40 |
42.65 |
45.05 |
13:29 |
|
| 正隆(1904) |
24.20 |
24.25 |
24.25 |
-0.45
(-1.82%)
|
134 |
67 |
17 |
1382 |
24.90 |
23.95 |
24.70 |
13:30 |
|
| 勝昱(4304) |
16.20 |
16.95 |
16.35 |
-0.15
(-0.91%)
|
280 |
1 |
1 |
733 |
16.55 |
16.20 |
16.50 |
13:29 |
|
| 金益鼎(8390) |
80.80 |
81.00 |
80.80 |
0.30
(0.37%)
|
1 |
11 |
3 |
541 |
81.20 |
79.10 |
81.10 |
13:30 |
|
| 臺肥(1722) |
41.05 |
41.15 |
41.15 |
-0.30
(-0.72%)
|
1 |
10 |
1 |
3277 |
41.60 |
40.80 |
41.45 |
13:29 |
|
| 鋼聯(6581) |
108.50 |
109.00 |
108.50 |
-0.50
(-0.46%)
|
1 |
1 |
1 |
14 |
109.00 |
108.00 |
109.00 |
13:29 |
|
| 榮成(1909) |
9.36 |
9.37 |
9.37 |
-0.03
(-0.32%)
|
69 |
1 |
20 |
2017 |
9.45 |
9.23 |
9.40 |
13:29 |
|
| 恒耀國際(8349) |
39.15 |
39.20 |
39.20 |
0.10
(0.26%)
|
2 |
1 |
4 |
76 |
39.90 |
38.60 |
39.10 |
13:29 |
|
| 崇越電(3388) |
72.80 |
73.20 |
72.80 |
-0.30
(-0.41%)
|
10 |
4 |
1 |
431 |
74.20 |
70.40 |
74.20 |
13:29 |
|
| 南寶(4766) |
351.50 |
352.00 |
351.50 |
5.00
(1.44%)
|
1 |
3 |
3 |
10399 |
353.00 |
341.50 |
347.00 |
13:29 |
|
| 華紙(1905) |
11.90 |
11.95 |
11.95 |
-0.05
(-0.42%)
|
47 |
23 |
35 |
2482 |
12.10 |
11.60 |
12.05 |
13:29 |
|
| 永冠-K(1589) |
7.98 |
7.98 |
7.98 |
0.72
(9.92%)
|
78 |
1607 |
155 |
1146 |
7.98 |
7.50 |
7.50 |
13:29 |
|
| 大國鋼(8415) |
36.45 |
36.50 |
36.50 |
0.30
(0.83%)
|
17 |
1 |
12 |
781 |
37.15 |
36.20 |
36.35 |
13:29 |
|
| 厚生(2107) |
27.65 |
27.85 |
27.80 |
0.30
(1.09%)
|
5 |
6 |
5 |
207 |
27.90 |
27.40 |
27.90 |
13:29 |
|
| 寶隆(1906) |
10.45 |
10.50 |
10.60 |
0.15
(1.44%)
|
1 |
1 |
2 |
2349 |
10.50 |
10.30 |
10.45 |
13:29 |
|
| 豐達科技(3004) |
126.50 |
127.00 |
127.00 |
1.50
(1.20%)
|
24 |
13 |
3 |
795 |
129.50 |
123.50 |
128.00 |
13:29 |
|
| 茂順(9942) |
112.00 |
112.50 |
112.50 |
0.50
(0.45%)
|
8 |
1 |
12 |
83 |
113.00 |
111.50 |
112.00 |
13:29 |
|
| 東鹼(1708) |
47.35 |
47.40 |
47.35 |
0.95
(2.05%)
|
63 |
5 |
3 |
1297 |
47.65 |
45.60 |
46.90 |
13:29 |
|
| 大山(1615) |
44.90 |
45.05 |
44.90 |
-0.30
(-0.66%)
|
1 |
1 |
1 |
339 |
45.35 |
44.30 |
45.20 |
13:29 |
|
| 瑞穎(8083) |
153.50 |
155.00 |
154.50 |
-1.50
(-0.96%)
|
10 |
2 |
1 |
61 |
157.50 |
154.00 |
157.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試