- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
新光鋼(2031) | 58.70 | 58.80 | 58.70 | -0.20 (-0.34%) | 1 | 15 | 2 | 1306 | 59.40 | 58.40 | 59.40 | 13:30 | |
中碳(1723) | 112.50 | 113.00 | 112.50 | -0.50 (-0.44%) | 14 | 28 | 4 | 310 | 113.50 | 112.50 | 113.50 | 13:29 | |
上銀科技(2049) | 239.50 | 240.00 | 240.00 | 2.00 (0.84%) | 359 | 33 | 5 | 3749 | 241.50 | 235.00 | 235.00 | 13:30 | |
廷鑫(2358) | 5.61 | 4.56 | 4.56 | -0.50 (-9.88%) | 20 | 5 | 7728 | 9533 | 4.56 | 4.56 | 4.56 | 13:29 | |
光洋科(1785) | 45.10 | 45.15 | 45.10 | 0.95 (2.15%) | 125 | 32 | 1 | 2812 | 45.45 | 44.60 | 44.80 | 13:30 | |
泰銘(9927) | 73.50 | 73.60 | 73.50 | 0.40 (0.55%) | 32 | 16 | 6 | 370 | 74.20 | 73.50 | 73.70 | 13:29 | |
Gran(1312A) | 24.80 | 25.50 | 24.85 | 0.05 (0.20%) | 1 | 5 | 10 | 2 | 24.90 | 24.90 | 24.90 | 13:29 | |
岱棱(3303) | 34.00 | 34.05 | 34.05 | 0.10 (0.29%) | 15 | 3 | 1 | 105 | 34.10 | 33.75 | 34.00 | 13:29 | |
正隆(1904) | 28.85 | 29.05 | 28.85 | -0.35 (-1.20%) | 57 | 46 | 7 | 820 | 29.35 | 28.85 | 29.25 | 13:29 | |
寶得利(5301) | 8.96 | 9.17 | 9.08 | 0.23 (2.60%) | 1 | 2 | 1 | 916 | 9.00 | 8.70 | 8.70 | 13:29 | |
勝昱(4304) | 4.77 | 4.93 | 4.93 | -0.02 (-0.40%) | 1 | 2 | 2 | 5 | 4.95 | 4.93 | 4.95 | 13:29 | |
中釉(1809) | 24.00 | 24.05 | 24.05 | 1.50 (6.65%) | 99 | 45 | 50 | 5455 | 24.60 | 22.70 | 22.70 | 13:29 | |
協益電子(5356) | 35.30 | 35.35 | 35.30 | 0.15 (0.43%) | 6 | 3 | 7 | 358 | 35.65 | 35.25 | 35.30 | 13:29 | |
崇越電(3388) | 77.50 | 77.70 | 77.60 | 0.20 (0.26%) | 1 | 1 | 1 | 37 | 77.90 | 77.10 | 77.70 | 13:29 | |
臺肥(1722) | 64.10 | 64.30 | 64.30 | 0.30 (0.47%) | 1685 | 39 | 101 | 4905 | 64.40 | 63.60 | 64.10 | 13:29 | |
南寶(4766) | 332.50 | 334.00 | 333.00 | 8.00 (2.46%) | 73 | 6 | 7 | 785 | 335.50 | 322.00 | 330.50 | 13:29 | |
恒耀國際(8349) | 70.70 | 70.80 | 70.70 | -0.30 (-0.42%) | 18 | 5 | 5 | 512 | 71.70 | 70.60 | 71.00 | 13:29 | |
大國鋼(8415) | 34.55 | 34.60 | 34.55 | 0.00 (0.00%) | 1 | 1 | 1 | 288 | 35.05 | 34.50 | 34.85 | 13:29 | |
金益鼎(8390) | 56.60 | 56.70 | 56.60 | 0.50 (0.89%) | 49 | 7 | 3 | 873 | 57.50 | 56.10 | 56.90 | 13:29 | |
鋼聯(6581) | 95.60 | 96.00 | 95.90 | 0.90 (0.95%) | 2 | 1 | 1 | 41 | 95.80 | 95.00 | 95.00 | 13:29 | |
榮成(1909) | 15.15 | 15.20 | 15.20 | 0.20 (1.33%) | 48 | 60 | 31 | 3073 | 15.35 | 15.05 | 15.15 | 13:29 | |
華紙(1905) | 23.00 | 23.05 | 23.00 | -0.05 (-0.22%) | 101 | 24 | 34 | 2734 | 23.50 | 22.90 | 23.50 | 13:29 | |
永冠-K(1589) | 49.20 | 49.30 | 49.25 | 0.05 (0.10%) | 34 | 4 | 2 | 318 | 49.85 | 49.10 | 49.25 | 13:29 | |
厚生(2107) | 25.85 | 25.90 | 25.90 | 0.15 (0.58%) | 1 | 6 | 29 | 533 | 26.10 | 25.70 | 25.80 | 13:29 | |
大山(1615) | 61.10 | 61.30 | 61.30 | 0.80 (1.32%) | 68 | 5 | 3 | 933 | 62.80 | 60.30 | 61.30 | 13:29 | |
茂順(9942) | 127.50 | 128.00 | 127.50 | 0.50 (0.39%) | 13 | 11 | 7 | 81 | 128.00 | 127.00 | 127.00 | 13:29 | |
寶隆(1906) | 15.50 | 15.55 | 15.50 | 0.05 (0.32%) | 1 | 1 | 1 | 40 | 15.60 | 15.45 | 15.50 | 13:29 | |
豐達科技(3004) | 107.00 | 107.50 | 107.50 | 2.50 (2.38%) | 1 | 1 | 16 | 386 | 108.00 | 105.00 | 105.50 | 13:29 | |
東鹼(1708) | 30.95 | 31.00 | 30.95 | -0.10 (-0.32%) | 20 | 1 | 6 | 430 | 31.10 | 30.90 | 31.00 | 13:29 | |
瑞穎(8083) | 177.50 | 178.00 | 178.00 | 1.00 (0.56%) | 7 | 3 | 14 | 85 | 178.00 | 177.00 | 177.00 | 13:29 |