- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 新光鋼(2031) | 58.20 | 58.50 | 58.10 | -0.90 (-1.53%) | 1 | 3 | 8 | 15 | 58.50 | 58.30 | 58.50 | 9:00 | |
| 中碳(1723) | 101.00 | 101.50 | 101.00 | -0.50 (-0.49%) | 24 | 1 | 13 | 24 | 102.00 | 100.50 | 100.50 | 9:00 | |
| 廷鑫(2358) | 5.61 | 4.56 | 4.56 | -0.50 (-9.88%) | 20 | 5 | 7728 | 9533 | 4.56 | 4.56 | 4.56 | 9:00 | |
| 上銀科技(2049) | 204.00 | 206.00 | 219.50 | 10.00 (4.77%) | 1 | 3 | 6 | 131 | 206.00 | 203.50 | 203.50 | 9:00 | |
| 光洋科(1785) | 61.70 | 61.80 | 64.00 | -0.90 (-1.39%) | 273 | 18 | 50 | 352 | 65.70 | 64.20 | 65.40 | 9:00 | |
| 泰銘(9927) | 74.80 | 75.50 | 74.80 | -1.00 (-1.32%) | 1 | 26 | 4 | 5 | 74.90 | 74.80 | 74.90 | 9:00 | |
| Gran(1312A) | 23.25 | 24.20 | 23.95 | 0.00 (0.00%) | 3 | 10 | 1 | 13 | 23.95 | 23.70 | 23.70 | 9:00 | |
| 岱棱(3303) | 42.50 | 42.80 | 42.50 | -0.70 (-1.62%) | 2 | 7 | 3 | 5 | 42.80 | 42.50 | 42.60 | 9:00 | |
| 協益電子(5356) | 34.40 | 34.45 | 34.45 | -0.75 (-2.13%) | 10 | 9 | 1 | 10 | 34.45 | 34.45 | 34.45 | 9:00 | |
| 寶得利(5301) | 9.66 | 11.00 | 9.68 | -0.32 (-3.20%) | 1 | 1 | 3 | 1 | 9.68 | 9.68 | 9.68 | 9:00 | |
| 正隆(1904) | 26.85 | 27.05 | 26.90 | -0.20 (-0.74%) | 2 | 1 | 3 | 20 | 27.00 | 26.80 | 26.80 | 9:00 | |
| 中釉(1809) | 24.35 | 24.50 | 24.35 | -0.75 (-2.99%) | 1 | 7 | 5 | 16 | 24.45 | 24.35 | 24.40 | 9:00 | |
| 勝昱(4304) | 11.20 | 11.75 | 11.50 | -0.45 (-3.77%) | 3 | 4 | 6 | 3 | 11.50 | 11.50 | 11.50 | 9:00 | |
| 崇越電(3388) | 71.10 | 72.90 | 71.60 | -0.40 (-0.56%) | 1 | 1 | 1 | 1 | 71.60 | 71.60 | 71.60 | 9:00 | |
| 南寶(4766) | 325.50 | 330.50 | 330.50 | -0.50 (-0.15%) | 2 | 1 | 1 | 2 | 330.50 | 330.50 | 330.50 | 9:00 | |
| 臺肥(1722) | 64.50 | 64.80 | 66.00 | 1.10 (1.69%) | 101 | 2 | 15 | 24 | 65.20 | 63.50 | 63.50 | 9:00 | |
| 恒耀國際(8349) | 73.50 | 74.80 | 73.60 | -1.80 (-2.39%) | 8 | 4 | 3 | 8 | 76.00 | 74.30 | 74.30 | 9:00 | |
| 鋼聯(6581) | 108.00 | 110.50 | 109.00 | -0.50 (-0.46%) | 2 | 3 | 1 | 2 | 109.00 | 109.00 | 109.00 | 9:00 | |
| 大國鋼(8415) | 34.90 | 35.20 | 34.90 | -0.35 (-0.99%) | 4 | 1 | 1 | 4 | 34.90 | 34.90 | 34.90 | 9:00 | |
| 榮成(1909) | 13.90 | 13.95 | 13.95 | -0.10 (-0.71%) | 12 | 65 | 24 | 47 | 14.00 | 13.95 | 13.95 | 9:00 | |
| 金益鼎(8390) | 67.60 | 67.90 | 67.80 | -1.00 (-1.45%) | 43 | 8 | 1 | 43 | 67.80 | 67.80 | 67.80 | 9:00 | |
| 厚生(2107) | 27.35 | 27.65 | 27.50 | -0.60 (-2.14%) | 2 | 1 | 4 | 78 | 27.50 | 27.50 | 27.50 | 9:00 | |
| 華紙(1905) | 20.50 | 20.60 | 20.55 | -0.30 (-1.44%) | 2 | 6 | 24 | 13 | 20.60 | 20.55 | 20.60 | 9:00 | |
| 茂順(9942) | 126.50 | 127.50 | 128.00 | 0.00 (0.00%) | 3 | 3 | 2 | 3 | 128.00 | 128.00 | 128.00 | 9:00 | |
| 永冠-K(1589) | 43.25 | 43.30 | 44.15 | 0.45 (1.03%) | 1 | 1 | 1 | 6 | 44.20 | 43.70 | 43.75 | 9:00 | |
| 大山(1615) | 68.20 | 68.40 | 68.20 | 1.40 (2.10%) | 27 | 5 | 5 | 27 | 68.00 | 65.70 | 65.70 | 9:00 | |
| 豐達科技(3004) | 96.00 | 97.60 | 96.20 | -1.60 (-1.64%) | 2 | 4 | 1 | 2 | 96.20 | 96.20 | 96.20 | 9:00 | |
| 寶隆(1906) | 15.50 | 15.55 | 15.55 | 0.00 (0.00%) | 3 | 2 | 1 | 3 | 15.55 | 15.55 | 15.55 | 9:00 | |
| 東鹼(1708) | 35.35 | 35.40 | 37.50 | 1.75 (4.90%) | 50 | 8 | 3 | 51 | 36.50 | 35.30 | 35.50 | 9:00 | |
| 瑞穎(8083) | 170.00 | 172.00 | 155.00 | -13.00 (-7.74%) | 1 | 2 | 7 | 14 | 172.00 | 172.00 | 172.00 | 9:00 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-07-27 08:01, Processed in: 0.045317 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
