| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
190.00 |
190.50 |
190.50 |
-1.50
(-0.78%)
|
972 |
99 |
15 |
7083 |
193.00 |
189.50 |
192.00 |
13:29 |
|
| 陽明海運(2609) |
54.60 |
54.70 |
54.70 |
-0.10
(-0.18%)
|
1 |
19 |
107 |
9653 |
54.80 |
54.20 |
54.80 |
13:30 |
|
| 華航(2610) |
22.25 |
22.30 |
22.30 |
-0.20
(-0.89%)
|
1 |
434 |
153 |
26495 |
22.65 |
22.20 |
22.50 |
13:30 |
|
| 東哥遊艇(8478) |
188.50 |
189.00 |
189.00 |
0.00
(0.00%)
|
1 |
1 |
3 |
3767 |
190.00 |
187.00 |
188.50 |
13:29 |
|
| 長榮航空(2618) |
37.95 |
38.00 |
38.00 |
-0.10
(-0.26%)
|
3172 |
54 |
564 |
24501 |
38.15 |
37.60 |
38.10 |
13:29 |
|
| 中櫃(2613) |
24.80 |
24.85 |
24.80 |
-0.10
(-0.40%)
|
32 |
3 |
1 |
827 |
25.30 |
24.70 |
25.10 |
13:29 |
|
| 宅配通(2642) |
25.75 |
25.80 |
25.80 |
-0.20
(-0.77%)
|
2 |
5 |
5 |
97 |
26.10 |
25.55 |
26.10 |
13:29 |
|
| 中菲行(5609) |
78.80 |
79.00 |
78.80 |
-0.50
(-0.63%)
|
29 |
23 |
1 |
229 |
79.40 |
78.90 |
79.30 |
13:29 |
|
| 匯僑(2904) |
17.05 |
17.15 |
17.10 |
0.00
(0.00%)
|
2 |
15 |
1 |
20 |
17.20 |
17.05 |
17.10 |
13:29 |
|
| 大車隊(2640) |
126.50 |
127.00 |
126.50 |
-0.50
(-0.39%)
|
1 |
16 |
4 |
16 |
127.00 |
126.50 |
127.00 |
13:29 |
|
| 裕民(2606) |
62.70 |
62.80 |
62.70 |
-4.10
(-6.14%)
|
560 |
21 |
97 |
19388 |
65.90 |
62.40 |
65.00 |
13:29 |
|
| 正德海運(2641) |
20.65 |
20.70 |
20.65 |
-0.30
(-1.43%)
|
108 |
30 |
49 |
3684 |
21.15 |
20.60 |
21.15 |
13:29 |
|
| 臺航(2617) |
31.50 |
31.55 |
31.55 |
-0.45
(-1.41%)
|
18 |
78 |
7 |
761 |
32.20 |
31.50 |
32.20 |
13:29 |
|
| 中連貨運(5604) |
37.80 |
37.85 |
38.10 |
0.45
(1.20%)
|
1 |
9 |
1 |
101 |
37.90 |
37.80 |
37.80 |
13:29 |
|
| 建新國際(8367) |
43.05 |
43.10 |
43.00 |
-0.20
(-0.46%)
|
2 |
2 |
1 |
146 |
43.00 |
42.85 |
42.95 |
13:29 |
|
| 陸海(5603) |
17.90 |
17.95 |
17.95 |
-0.05
(-0.28%)
|
4 |
2 |
17 |
115 |
18.10 |
17.85 |
18.00 |
13:29 |
|
| 榮運(2607) |
56.90 |
57.00 |
56.90 |
-0.10
(-0.18%)
|
27 |
10 |
100 |
522 |
57.50 |
56.70 |
57.30 |
13:29 |
|
| 嘉裏大榮(2608) |
32.85 |
32.90 |
32.90 |
-0.05
(-0.15%)
|
5 |
3 |
13 |
172 |
33.00 |
32.80 |
32.85 |
13:29 |
|
| 四維航業(5608) |
17.90 |
17.95 |
17.95 |
-0.10
(-0.55%)
|
100 |
53 |
20 |
3115 |
18.20 |
17.80 |
18.10 |
13:29 |
|
| 萬海(2615) |
74.30 |
74.40 |
74.70 |
-0.20
(-0.27%)
|
21 |
37 |
2 |
77802 |
75.50 |
74.20 |
75.50 |
13:30 |
|
| 誌信(2611) |
15.10 |
15.15 |
15.15 |
-0.25
(-1.62%)
|
3 |
14 |
5 |
383 |
15.40 |
15.05 |
15.40 |
13:29 |
|
| 臺聯貨櫃(5601) |
36.50 |
36.80 |
36.80 |
0.00
(0.00%)
|
6 |
1 |
1 |
6 |
36.80 |
36.80 |
36.80 |
13:28 |
|
| 捷迅(2643) |
72.60 |
72.70 |
72.50 |
0.20
(0.28%)
|
1 |
1 |
1 |
508 |
72.90 |
72.00 |
72.00 |
13:29 |
|
| 臺船公司(2208) |
22.95 |
23.00 |
23.00 |
0.60
(2.68%)
|
211 |
22 |
17 |
15904 |
23.60 |
22.70 |
23.00 |
13:29 |
|
| 亞洲航空(2630) |
52.50 |
52.60 |
52.50 |
-0.40
(-0.76%)
|
131 |
3 |
5 |
3151 |
54.00 |
52.30 |
53.10 |
13:29 |
|
| 中航(2612) |
62.80 |
62.90 |
62.90 |
-1.50
(-2.33%)
|
150 |
15 |
15 |
4781 |
65.40 |
62.20 |
63.70 |
13:29 |
|
| 新興(2605) |
29.70 |
29.75 |
29.75 |
-1.55
(-4.95%)
|
639 |
9 |
17 |
33158 |
31.50 |
29.35 |
30.75 |
13:29 |
|
| 遠雄港(5607) |
46.95 |
47.00 |
46.95 |
-0.35
(-0.74%)
|
16 |
3 |
9 |
360 |
47.75 |
46.90 |
47.25 |
13:29 |
|
| 臺驊投控(2636) |
65.80 |
65.90 |
65.80 |
-0.60
(-0.90%)
|
14 |
1 |
4 |
536 |
66.60 |
65.50 |
66.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試