- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 長榮海運(2603) | 163.00 | 163.50 | 163.50 | -3.50 (-2.10%) | 1 | 25 | 38 | 671 | 163.50 | 162.50 | 163.00 | 9:00 | |
| 陽明海運(2609) | 58.40 | 58.70 | 58.50 | -2.30 (-3.78%) | 1 | 21 | 20 | 951 | 58.80 | 58.40 | 58.60 | 9:00 | |
| 華航(2610) | 22.00 | 22.05 | 22.00 | -0.55 (-2.44%) | 1 | 243 | 160 | 763 | 22.10 | 22.00 | 22.10 | 9:00 | |
| 東哥遊艇(8478) | 352.00 | 355.50 | 353.50 | -11.00 (-3.02%) | 1 | 4 | 2 | 9 | 356.00 | 353.50 | 356.00 | 9:00 | |
| 宅配通(2642) | 37.00 | 37.05 | 37.35 | 0.30 (0.81%) | 30 | 8 | 1 | 8261 | 37.20 | 36.90 | 36.90 | 9:00 | |
| 長榮航空(2618) | 33.50 | 33.55 | 33.55 | -0.60 (-1.76%) | 1 | 239 | 52 | 1634 | 33.65 | 33.50 | 33.65 | 9:00 | |
| 四維航業(5608) | 18.90 | 18.95 | 18.95 | -0.25 (-1.30%) | 19 | 2 | 5 | 19 | 19.35 | 19.05 | 19.20 | 9:00 | |
| 萬海(2615) | 71.50 | 71.80 | 71.50 | -2.70 (-3.64%) | 1 | 55 | 25 | 484 | 71.90 | 71.50 | 71.90 | 9:00 | |
| 嘉裏大榮(2608) | 40.70 | 40.80 | 40.80 | 0.00 (0.00%) | 1 | 1 | 2 | 1 | 40.95 | 40.60 | 40.70 | 9:00 | |
| 誌信(2611) | 25.50 | 25.60 | 25.50 | -0.50 (-1.92%) | 1 | 14 | 5 | 29 | 25.50 | 25.50 | 25.50 | 9:00 | |
| 臺航(2617) | 32.60 | 32.75 | 32.70 | -0.40 (-1.21%) | 1 | 4 | 5 | 24 | 32.75 | 32.70 | 32.75 | 9:00 | |
| 中櫃(2613) | 32.60 | 32.65 | 32.65 | -1.30 (-3.83%) | 13 | 1 | 1 | 13 | 32.65 | 32.65 | 32.65 | 9:00 | |
| 正德海運(2641) | 19.10 | 19.20 | 19.15 | -0.50 (-2.54%) | 2 | 19 | 24 | 31 | 19.20 | 19.15 | 19.20 | 9:00 | |
| 裕民(2606) | 49.90 | 50.20 | 49.85 | -1.65 (-3.20%) | 181 | 4 | 12 | 220 | 50.00 | 49.90 | 50.00 | 9:00 | |
| 榮運(2607) | 30.35 | 30.45 | 30.35 | -0.40 (-1.30%) | 9 | 2 | 12 | 9 | 30.35 | 30.35 | 30.35 | 9:00 | |
| 中連貨運(5604) | 41.20 | 43.40 | 42.30 | -0.40 (-0.94%) | 85 | 2 | 4 | 872 | 42.85 | 41.25 | 41.25 | 9:00 | |
| 捷迅(2643) | 76.00 | 77.00 | 76.00 | -0.80 (-1.04%) | 1 | 1 | 1 | 1 | 76.90 | 76.30 | 76.90 | 9:00 | |
| 陸海(5603) | 24.85 | 24.95 | 25.00 | 0.00 (0.00%) | 11 | 2 | 6 | 11 | 25.00 | 25.00 | 25.00 | 9:00 | |
| 中菲行(5609) | 89.20 | 90.50 | 90.50 | -0.20 (-0.22%) | 14 | 1 | 1 | 3345 | 90.80 | 89.40 | 89.40 | 9:00 | |
| 建新國際(8367) | 49.50 | 50.00 | 49.50 | -1.60 (-3.13%) | 1 | 8 | 12 | 8 | 49.50 | 49.50 | 49.50 | 9:00 | |
| 匯僑(2904) | 18.45 | 18.65 | 18.50 | -0.15 (-0.80%) | 1 | 1 | 3 | 1 | 18.50 | 18.50 | 18.50 | 9:00 | |
| 大車隊(2640) | 111.50 | 112.00 | 112.00 | -1.00 (-0.88%) | 1 | 1 | 5 | 1 | 112.00 | 112.00 | 112.00 | 9:00 | |
| 臺船公司(2208) | 16.90 | 16.95 | 16.90 | -0.10 (-0.59%) | 27 | 57 | 9 | 27 | 16.90 | 16.90 | 16.90 | 9:00 | |
| 亞洲航空(2630) | 34.20 | 34.50 | 34.30 | -1.05 (-2.97%) | 1 | 8 | 11 | 18 | 34.30 | 34.20 | 34.20 | 9:00 | |
| 新興(2605) | 26.10 | 26.15 | 26.10 | -0.55 (-2.06%) | 62 | 2 | 5 | 62 | 26.10 | 26.10 | 26.10 | 9:00 | |
| 中航(2612) | 43.00 | 43.65 | 43.00 | -1.15 (-2.60%) | 1 | 1 | 2 | 10 | 43.10 | 43.00 | 43.10 | 9:00 | |
| 遠雄港(5607) | 54.70 | 55.00 | 54.80 | -0.30 (-0.54%) | 7 | 21 | 9 | 61 | 55.00 | 54.80 | 55.00 | 9:00 | |
| 臺聯貨櫃(5601) | 35.55 | 37.10 | 37.00 | 0.35 (0.95%) | 1 | 10 | 1 | 11 | 36.65 | 35.80 | 35.80 | 8:51 | |
| 臺驊投控(2636) | 91.00 | 92.60 | 90.90 | -2.20 (-2.36%) | 23 | 2 | 3 | 23 | 90.90 | 90.90 | 90.90 | 9:00 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-07-27 12:04, Processed in: 0.040529 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
