| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
184.00 |
184.50 |
184.50 |
2.00
(1.10%)
|
5 |
87 |
52 |
112195 |
185.00 |
183.00 |
183.00 |
13:30 |
|
| 陽明海運(2609) |
52.50 |
52.60 |
52.50 |
0.60
(1.16%)
|
3 |
77 |
2 |
18694 |
53.40 |
52.30 |
52.30 |
13:30 |
|
| 華航(2610) |
18.90 |
18.95 |
19.00 |
0.20
(1.06%)
|
2 |
428 |
130 |
50198 |
19.15 |
18.90 |
18.90 |
13:30 |
|
| 東哥遊艇(8478) |
200.50 |
201.00 |
200.50 |
4.00
(2.04%)
|
14 |
2 |
13 |
242 |
201.00 |
197.00 |
197.50 |
13:29 |
|
| 長榮航空(2618) |
34.50 |
34.55 |
34.50 |
0.25
(0.73%)
|
1 |
416 |
18 |
13544 |
34.80 |
34.30 |
34.30 |
13:30 |
|
| 宅配通(2642) |
27.00 |
27.05 |
27.00 |
0.30
(1.12%)
|
1 |
2 |
1 |
68 |
27.85 |
26.70 |
26.70 |
13:29 |
|
| 中菲行(5609) |
80.30 |
80.50 |
80.30 |
0.40
(0.50%)
|
1 |
3 |
3 |
106 |
81.40 |
79.90 |
79.90 |
13:29 |
|
| 中櫃(2613) |
25.20 |
25.25 |
25.20 |
0.60
(2.44%)
|
120 |
8 |
29 |
3022 |
26.30 |
25.10 |
25.45 |
13:29 |
|
| 大車隊(2640) |
128.00 |
129.00 |
128.50 |
-3.00
(-2.28%)
|
2 |
3 |
1 |
51 |
131.50 |
129.00 |
131.50 |
13:29 |
|
| 匯僑(2904) |
17.20 |
17.40 |
17.30 |
-0.05
(-0.29%)
|
1 |
4 |
1 |
14 |
17.45 |
17.25 |
17.45 |
13:30 |
|
| 裕民(2606) |
69.60 |
69.60 |
69.60 |
6.30
(9.95%)
|
1 |
22477 |
155 |
14607 |
69.60 |
69.60 |
69.60 |
13:29 |
|
| 正德海運(2641) |
22.05 |
22.10 |
22.05 |
0.80
(3.76%)
|
1 |
56 |
379 |
39081 |
23.10 |
22.05 |
22.05 |
13:29 |
|
| 臺航(2617) |
33.40 |
33.45 |
33.40 |
1.30
(4.05%)
|
333 |
3 |
2 |
9669 |
35.05 |
33.50 |
33.80 |
13:29 |
|
| 中連貨運(5604) |
37.65 |
37.85 |
38.30 |
0.30
(0.79%)
|
2 |
2 |
1 |
708 |
38.20 |
38.20 |
38.20 |
13:29 |
|
| 建新國際(8367) |
44.60 |
44.65 |
44.65 |
0.60
(1.36%)
|
1 |
3 |
1 |
56 |
44.90 |
44.20 |
44.20 |
13:29 |
|
| 榮運(2607) |
58.50 |
58.60 |
58.60 |
0.20
(0.34%)
|
46 |
37 |
7 |
588 |
58.90 |
58.20 |
58.70 |
13:29 |
|
| 四維航業(5608) |
20.75 |
20.70 |
20.75 |
1.85
(9.79%)
|
5 |
25057 |
31 |
14837 |
20.75 |
20.15 |
20.15 |
13:29 |
|
| 陸海(5603) |
19.20 |
19.55 |
19.20 |
-0.20
(-1.03%)
|
17 |
4 |
4 |
42 |
19.60 |
19.35 |
19.40 |
13:29 |
|
| 萬海(2615) |
80.50 |
80.60 |
80.80 |
0.30
(0.37%)
|
24 |
115 |
7 |
55330 |
82.90 |
80.40 |
81.40 |
13:29 |
|
| 嘉裏大榮(2608) |
33.60 |
33.70 |
33.75 |
0.15
(0.45%)
|
1 |
11 |
5 |
737 |
33.75 |
33.55 |
33.60 |
13:29 |
|
| 誌信(2611) |
15.80 |
15.90 |
15.80 |
0.75
(4.98%)
|
1 |
25 |
2 |
3242 |
16.30 |
15.45 |
15.45 |
13:29 |
|
| 捷迅(2643) |
72.00 |
72.30 |
72.10 |
0.10
(0.14%)
|
1 |
15 |
3 |
14 |
72.20 |
72.00 |
72.20 |
13:29 |
|
| 臺聯貨櫃(5601) |
36.70 |
37.50 |
36.70 |
-0.20
(-0.54%)
|
9 |
2 |
5 |
9 |
36.70 |
36.70 |
36.70 |
13:29 |
|
| 臺船公司(2208) |
21.30 |
21.35 |
21.30 |
0.30
(1.43%)
|
87 |
19 |
28 |
3862 |
21.60 |
21.05 |
21.10 |
13:29 |
|
| 亞洲航空(2630) |
51.20 |
51.30 |
51.20 |
-0.10
(-0.19%)
|
309 |
7 |
4 |
4473 |
53.70 |
51.20 |
51.30 |
13:29 |
|
| 中航(2612) |
74.60 |
74.30 |
74.60 |
6.70
(9.87%)
|
1 |
22016 |
3 |
2902 |
74.60 |
74.60 |
74.60 |
13:29 |
|
| 新興(2605) |
31.55 |
31.40 |
31.55 |
2.85
(9.93%)
|
70 |
54971 |
14 |
146245 |
31.55 |
31.00 |
31.00 |
13:29 |
|
| 遠雄港(5607) |
48.40 |
48.50 |
48.40 |
0.75
(1.57%)
|
22 |
6 |
5 |
339 |
49.25 |
47.40 |
47.40 |
13:29 |
|
| 臺驊投控(2636) |
67.50 |
67.60 |
67.50 |
0.80
(1.20%)
|
13 |
32 |
5 |
580 |
68.70 |
67.50 |
67.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試