| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
204.50 |
205.00 |
201.50 |
0.50
(0.25%)
|
6311 |
70 |
966 |
171742 |
204.50 |
200.50 |
202.00 |
13:12 |
|
| 陽明海運(2609) |
67.70 |
67.80 |
66.90 |
-0.10
(-0.15%)
|
11247 |
16 |
325 |
133068 |
67.80 |
66.50 |
67.50 |
13:12 |
|
| 華航(2610) |
25.95 |
26.00 |
25.65 |
0.10
(0.39%)
|
1432 |
93 |
232 |
63204 |
26.10 |
25.65 |
25.75 |
13:12 |
|
| 東哥遊艇(8478) |
193.00 |
193.50 |
193.00 |
-0.50
(-0.26%)
|
128 |
1 |
6 |
4936 |
194.50 |
190.50 |
194.50 |
13:12 |
|
| 宅配通(2642) |
34.15 |
34.30 |
34.20 |
0.30
(0.88%)
|
100 |
2 |
4 |
4239 |
34.30 |
33.60 |
33.90 |
13:12 |
|
| 長榮航空(2618) |
47.70 |
47.75 |
47.35 |
0.45
(0.96%)
|
4826 |
67 |
262 |
118676 |
48.00 |
47.30 |
47.35 |
13:12 |
|
| 嘉裏大榮(2608) |
38.60 |
38.80 |
38.80 |
0.40
(1.04%)
|
3 |
1 |
3 |
1358 |
38.80 |
38.25 |
38.50 |
13:12 |
|
| 四維航業(5608) |
15.90 |
15.95 |
15.95 |
0.05
(0.31%)
|
273 |
32 |
4 |
5292 |
16.00 |
15.80 |
16.00 |
13:12 |
|
| 正德海運(2641) |
17.80 |
17.85 |
17.95 |
0.15
(0.84%)
|
5 |
59 |
84 |
8176 |
17.95 |
17.65 |
17.95 |
13:12 |
|
| 臺航(2617) |
29.10 |
29.15 |
31.00 |
1.80
(6.16%)
|
1 |
10 |
7 |
2066 |
29.45 |
29.05 |
29.45 |
13:12 |
|
| 中櫃(2613) |
30.85 |
31.00 |
31.05 |
0.15
(0.49%)
|
503 |
45 |
1 |
5344 |
31.25 |
30.75 |
31.10 |
13:12 |
|
| 陸海(5603) |
24.45 |
24.55 |
24.55 |
0.10
(0.41%)
|
3 |
8 |
1 |
1475 |
24.75 |
24.20 |
24.35 |
13:12 |
|
| 中連貨運(5604) |
41.80 |
41.95 |
42.05 |
0.25
(0.60%)
|
155 |
3 |
1 |
2723 |
41.85 |
41.80 |
41.85 |
13:12 |
|
| 中菲行(5609) |
80.40 |
80.50 |
80.20 |
0.20
(0.25%)
|
13 |
9 |
1 |
4074 |
80.60 |
80.00 |
80.20 |
13:12 |
|
| 裕民(2606) |
57.30 |
57.50 |
57.00 |
-0.10
(-0.18%)
|
1052 |
13 |
44 |
10517 |
57.50 |
56.60 |
57.50 |
13:12 |
|
| 誌信(2611) |
21.70 |
21.85 |
21.65 |
0.00
(0.00%)
|
1 |
1 |
3 |
1993 |
21.85 |
21.60 |
21.70 |
13:12 |
|
| 榮運(2607) |
30.20 |
30.25 |
30.30 |
0.15
(0.50%)
|
2 |
57 |
4 |
3464 |
30.40 |
30.15 |
30.30 |
13:12 |
|
| 建新國際(8367) |
45.50 |
45.55 |
45.60 |
0.40
(0.88%)
|
1 |
4 |
2 |
84 |
45.55 |
45.30 |
45.30 |
13:12 |
|
| 匯僑(2904) |
17.80 |
17.90 |
17.80 |
0.00
(0.00%)
|
1 |
3 |
1 |
526 |
17.90 |
17.85 |
17.90 |
13:12 |
|
| 捷迅(2643) |
73.50 |
74.20 |
73.70 |
0.00
(0.00%)
|
92 |
9 |
1 |
458 |
74.00 |
73.50 |
73.50 |
13:12 |
|
| 萬海(2615) |
76.00 |
76.10 |
75.10 |
0.10
(0.13%)
|
1896 |
24 |
154 |
55180 |
76.20 |
75.00 |
75.80 |
13:12 |
|
| 大車隊(2640) |
127.00 |
128.50 |
128.00 |
-0.50
(-0.39%)
|
20 |
2 |
3 |
2866 |
128.50 |
127.00 |
128.00 |
13:12 |
|
| 臺船公司(2208) |
15.00 |
15.05 |
15.20 |
0.00
(0.00%)
|
2017 |
36 |
43 |
20435 |
15.30 |
14.95 |
15.30 |
13:12 |
|
| 亞洲航空(2630) |
38.00 |
38.05 |
37.95 |
-0.25
(-0.65%)
|
2029 |
6 |
8 |
17997 |
38.15 |
37.60 |
38.00 |
13:12 |
|
| 遠雄港(5607) |
42.35 |
42.40 |
44.20 |
2.00
(4.74%)
|
1 |
2 |
5 |
4672 |
42.35 |
42.05 |
42.10 |
13:12 |
|
| 新興(2605) |
24.60 |
24.65 |
24.50 |
-0.15
(-0.61%)
|
2250 |
6 |
101 |
14081 |
24.65 |
24.35 |
24.65 |
13:12 |
|
| 中航(2612) |
39.55 |
39.60 |
40.85 |
1.35
(3.42%)
|
1 |
1 |
1 |
709 |
39.70 |
39.35 |
39.70 |
13:12 |
|
| 臺聯貨櫃(5601) |
35.00 |
36.40 |
39.50 |
3.45
(9.57%)
|
1 |
1 |
1 |
106 |
36.30 |
35.50 |
35.60 |
13:12 |
|
| 臺驊投控(2636) |
76.40 |
76.50 |
76.10 |
0.40
(0.53%)
|
87 |
4 |
3 |
7070 |
76.60 |
75.60 |
76.30 |
13:12 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試