| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
233.50 |
234.00 |
234.00 |
-2.50
(-1.06%)
|
5 |
59 |
112 |
5948 |
238.00 |
231.50 |
236.50 |
12:23 |
|
| 陽明海運(2609) |
59.10 |
59.30 |
59.10 |
-0.10
(-0.17%)
|
3 |
44 |
95 |
6255 |
59.60 |
58.80 |
59.10 |
12:23 |
|
| 東哥遊艇(8478) |
139.50 |
140.00 |
140.00 |
0.00
(0.00%)
|
1 |
9 |
7 |
1881 |
140.00 |
139.00 |
139.00 |
12:23 |
|
| 華航(2610) |
20.25 |
20.30 |
20.30 |
0.20
(1.00%)
|
2 |
572 |
556 |
4765 |
20.30 |
20.15 |
20.20 |
12:23 |
|
| 長榮航空(2618) |
41.75 |
41.80 |
41.75 |
0.20
(0.48%)
|
5 |
61 |
128 |
4249 |
41.90 |
41.50 |
41.90 |
12:23 |
|
| 宅配通(2642) |
20.15 |
20.25 |
20.20 |
-0.05
(-0.25%)
|
10 |
11 |
6 |
34 |
20.25 |
20.10 |
20.25 |
12:23 |
|
| 中菲行(5609) |
78.60 |
78.70 |
78.70 |
0.40
(0.51%)
|
3 |
26 |
3 |
157 |
78.90 |
78.50 |
78.50 |
12:23 |
|
| 匯僑(2904) |
12.50 |
12.60 |
12.50 |
0.00
(0.00%)
|
3 |
3 |
2 |
11 |
12.50 |
12.50 |
12.50 |
12:23 |
|
| 中連貨運(5604) |
31.50 |
31.65 |
31.90 |
0.40
(1.27%)
|
1 |
2 |
4 |
148 |
31.75 |
31.65 |
31.70 |
12:23 |
|
| 中櫃(2613) |
21.85 |
21.90 |
21.90 |
-0.05
(-0.23%)
|
1 |
1 |
2 |
178 |
22.05 |
21.65 |
21.85 |
12:23 |
|
| 嘉裏大榮(2608) |
28.60 |
28.70 |
28.65 |
0.05
(0.17%)
|
5 |
3 |
13 |
83 |
28.70 |
28.55 |
28.70 |
12:22 |
|
| 四維航業(5608) |
16.55 |
16.65 |
16.65 |
-0.05
(-0.30%)
|
2 |
144 |
51 |
5889 |
16.80 |
16.55 |
16.70 |
12:23 |
|
| 正德海運(2641) |
17.20 |
17.25 |
17.20 |
0.00
(0.00%)
|
1 |
15 |
52 |
594 |
17.25 |
17.10 |
17.20 |
12:23 |
|
| 裕民(2606) |
74.40 |
74.50 |
74.50 |
-0.80
(-1.06%)
|
1 |
4 |
2 |
1412 |
75.40 |
74.00 |
75.10 |
12:23 |
|
| 臺航(2617) |
31.90 |
31.95 |
31.95 |
-0.35
(-1.08%)
|
2 |
5 |
14 |
471 |
32.25 |
31.75 |
32.25 |
12:23 |
|
| 誌信(2611) |
15.00 |
15.10 |
15.05 |
-0.10
(-0.66%)
|
1 |
4 |
10 |
3626 |
15.35 |
14.95 |
15.35 |
12:23 |
|
| 陸海(5603) |
14.00 |
14.05 |
14.05 |
-0.15
(-1.06%)
|
1 |
1 |
6 |
9142 |
14.30 |
13.90 |
14.15 |
12:23 |
|
| 萬海(2615) |
111.50 |
112.00 |
111.50 |
0.00
(0.00%)
|
1 |
73 |
507 |
3582 |
112.50 |
110.50 |
112.00 |
12:23 |
|
| 榮運(2607) |
55.40 |
55.50 |
55.40 |
1.90
(3.55%)
|
2 |
20 |
34 |
954 |
55.70 |
53.90 |
53.90 |
12:23 |
|
| 大車隊(2640) |
155.00 |
156.50 |
156.50 |
1.50
(0.97%)
|
1 |
6 |
2 |
844 |
155.50 |
155.00 |
155.00 |
12:22 |
|
| 臺聯貨櫃(5601) |
29.15 |
31.70 |
28.90 |
0.00
(0.00%)
|
5 |
1 |
1 |
10 |
29.55 |
28.90 |
29.55 |
12:23 |
|
| 建新國際(8367) |
40.50 |
41.00 |
41.00 |
0.00
(0.00%)
|
1 |
2 |
9 |
30 |
41.00 |
41.00 |
41.00 |
12:23 |
|
| 捷迅(2643) |
62.40 |
62.50 |
62.50 |
0.50
(0.81%)
|
2 |
3 |
5 |
30 |
62.70 |
62.20 |
62.60 |
12:23 |
|
| 臺船公司(2208) |
18.50 |
18.55 |
18.55 |
0.10
(0.54%)
|
2 |
66 |
73 |
7335 |
18.70 |
18.40 |
18.50 |
12:22 |
|
| 亞洲航空(2630) |
45.55 |
45.60 |
45.55 |
-0.05
(-0.11%)
|
1 |
3 |
9 |
349 |
46.15 |
45.45 |
45.75 |
12:23 |
|
| 中航(2612) |
61.70 |
62.00 |
61.90 |
-1.10
(-1.75%)
|
1 |
24 |
25 |
2833 |
62.90 |
61.70 |
62.60 |
12:23 |
|
| 新興(2605) |
36.40 |
36.55 |
36.40 |
-0.55
(-1.49%)
|
2 |
9 |
18 |
4521 |
36.80 |
36.10 |
36.35 |
12:23 |
|
| 臺驊投控(2636) |
70.20 |
70.40 |
70.10 |
0.00
(0.00%)
|
3 |
2 |
2 |
3128 |
70.50 |
70.00 |
70.50 |
12:23 |
|
| 遠雄港(5607) |
52.70 |
52.90 |
52.80 |
0.50
(0.96%)
|
2 |
4 |
13 |
216 |
52.90 |
52.20 |
52.30 |
12:23 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試