| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
242.50 |
243.00 |
241.00 |
-2.00
(-0.82%)
|
957 |
118 |
499 |
97813 |
243.00 |
239.00 |
240.50 |
13:10 |
|
| 陽明海運(2609) |
59.60 |
59.70 |
59.40 |
-0.50
(-0.83%)
|
5071 |
8 |
286 |
112033 |
60.20 |
59.00 |
59.90 |
13:10 |
|
| 東哥遊艇(8478) |
139.00 |
139.50 |
139.50 |
0.00
(0.00%)
|
6 |
2 |
10 |
3019 |
139.50 |
138.00 |
139.00 |
13:10 |
|
| 華航(2610) |
20.25 |
20.30 |
20.30 |
-0.15
(-0.73%)
|
2770 |
21 |
1152 |
78179 |
20.35 |
20.00 |
20.30 |
13:10 |
|
| 長榮航空(2618) |
41.95 |
42.00 |
42.20 |
-0.65
(-1.52%)
|
4058 |
139 |
184 |
112832 |
42.35 |
41.50 |
42.35 |
13:10 |
|
| 宅配通(2642) |
20.35 |
20.50 |
20.50 |
0.10
(0.49%)
|
186 |
4 |
3 |
4508 |
20.40 |
20.25 |
20.40 |
13:10 |
|
| 中菲行(5609) |
78.50 |
78.60 |
78.60 |
-0.10
(-0.13%)
|
518 |
41 |
1 |
1932 |
78.70 |
78.50 |
78.60 |
13:10 |
|
| 匯僑(2904) |
12.50 |
12.70 |
12.55 |
0.00
(0.00%)
|
1 |
82 |
4 |
974 |
12.80 |
12.50 |
12.50 |
13:10 |
|
| 中連貨運(5604) |
31.00 |
31.20 |
31.00 |
0.00
(0.00%)
|
2 |
8 |
1 |
1678 |
31.25 |
31.00 |
31.25 |
13:10 |
|
| 中櫃(2613) |
22.10 |
22.20 |
22.25 |
-0.05
(-0.22%)
|
32 |
8 |
2 |
2355 |
22.30 |
22.05 |
22.30 |
13:10 |
|
| 嘉裏大榮(2608) |
28.70 |
28.75 |
29.00 |
0.20
(0.69%)
|
200 |
19 |
1 |
755 |
29.00 |
28.70 |
28.80 |
13:10 |
|
| 臺航(2617) |
32.75 |
32.85 |
32.75 |
-0.10
(-0.30%)
|
130 |
5 |
7 |
2669 |
33.00 |
32.55 |
32.75 |
13:10 |
|
| 正德海運(2641) |
17.50 |
17.55 |
17.45 |
-0.05
(-0.29%)
|
329 |
60 |
19 |
2355 |
17.55 |
17.40 |
17.55 |
13:10 |
|
| 裕民(2606) |
76.60 |
76.70 |
75.90 |
-0.80
(-1.04%)
|
1954 |
10 |
4 |
21322 |
77.70 |
75.20 |
76.30 |
13:10 |
|
| 四維航業(5608) |
17.00 |
17.05 |
17.45 |
0.25
(1.45%)
|
20 |
18 |
65 |
8650 |
17.20 |
16.80 |
17.20 |
13:10 |
|
| 萬海(2615) |
115.00 |
115.50 |
113.50 |
0.00
(0.00%)
|
949 |
95 |
103 |
66120 |
116.00 |
112.50 |
113.50 |
13:10 |
|
| 榮運(2607) |
53.60 |
53.70 |
53.60 |
-0.10
(-0.19%)
|
105 |
2 |
11 |
4362 |
53.80 |
53.30 |
53.50 |
13:10 |
|
| 誌信(2611) |
14.05 |
14.10 |
15.20 |
1.05
(7.42%)
|
1 |
4 |
5 |
2922 |
14.20 |
13.95 |
14.20 |
13:10 |
|
| 陸海(5603) |
13.50 |
13.55 |
13.55 |
0.05
(0.37%)
|
501 |
2 |
2 |
4597 |
13.55 |
13.45 |
13.45 |
13:10 |
|
| 大車隊(2640) |
156.00 |
158.00 |
157.50 |
0.00
(0.00%)
|
11 |
3 |
2 |
718 |
157.50 |
156.00 |
157.00 |
13:10 |
|
| 建新國際(8367) |
40.15 |
41.00 |
40.60 |
0.35
(0.87%)
|
1 |
1 |
6 |
9 |
41.00 |
40.25 |
40.25 |
13:10 |
|
| 臺聯貨櫃(5601) |
29.30 |
30.15 |
29.10 |
-0.90
(-3.00%)
|
166 |
5 |
1 |
167 |
29.00 |
29.00 |
29.00 |
13:10 |
|
| 捷迅(2643) |
62.50 |
63.00 |
61.60 |
-1.30
(-2.07%)
|
133 |
2 |
3 |
134 |
63.00 |
62.70 |
63.00 |
13:10 |
|
| 臺船公司(2208) |
19.40 |
19.45 |
19.40 |
-0.20
(-1.02%)
|
313 |
142 |
6 |
11691 |
19.60 |
19.25 |
19.60 |
13:10 |
|
| 亞洲航空(2630) |
46.25 |
46.35 |
46.25 |
-0.05
(-0.11%)
|
109 |
4 |
2 |
7905 |
46.50 |
46.05 |
46.35 |
13:10 |
|
| 中航(2612) |
62.20 |
62.50 |
61.60 |
-0.80
(-1.28%)
|
1 |
5 |
2 |
3146 |
62.80 |
61.40 |
62.00 |
13:10 |
|
| 新興(2605) |
36.50 |
36.55 |
36.75 |
-0.30
(-0.81%)
|
204 |
67 |
47 |
27782 |
37.20 |
36.20 |
37.15 |
13:10 |
|
| 遠雄港(5607) |
52.20 |
52.50 |
52.40 |
0.20
(0.38%)
|
250 |
6 |
4 |
4451 |
52.60 |
52.00 |
52.20 |
13:10 |
|
| 臺驊投控(2636) |
71.80 |
71.90 |
70.40 |
-0.40
(-0.56%)
|
1 |
10 |
6 |
20165 |
72.30 |
70.50 |
70.80 |
13:10 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試