| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
207.50 |
208.00 |
207.50 |
-4.00
(-1.89%)
|
1214 |
192 |
68 |
13705 |
211.50 |
207.00 |
210.50 |
13:30 |
|
| 陽明海運(2609) |
59.10 |
59.20 |
59.50 |
-2.60
(-4.19%)
|
1 |
466 |
34 |
423262 |
62.60 |
59.10 |
62.20 |
13:29 |
|
| 華航(2610) |
18.50 |
18.55 |
18.65 |
-0.25
(-1.32%)
|
1 |
2540 |
336 |
334962 |
18.75 |
18.40 |
18.75 |
13:29 |
|
| 東哥遊艇(8478) |
163.50 |
164.50 |
163.50 |
-4.50
(-2.68%)
|
1 |
15 |
5 |
149 |
165.00 |
163.00 |
163.00 |
13:29 |
|
| 長榮航空(2618) |
33.55 |
33.60 |
33.70 |
0.00
(0.00%)
|
1 |
495 |
36 |
159927 |
34.25 |
33.25 |
33.70 |
13:30 |
|
| 中菲行(5609) |
80.50 |
80.60 |
80.50 |
0.00
(0.00%)
|
1 |
8 |
2 |
290 |
81.00 |
80.00 |
80.40 |
13:29 |
|
| 宅配通(2642) |
23.85 |
24.00 |
23.90 |
-0.15
(-0.62%)
|
3 |
1 |
4 |
37 |
23.90 |
23.55 |
23.80 |
13:29 |
|
| 匯僑(2904) |
17.00 |
17.05 |
17.00 |
-0.35
(-2.02%)
|
2 |
9 |
7 |
188 |
17.40 |
16.90 |
17.40 |
13:30 |
|
| 中櫃(2613) |
25.60 |
25.70 |
25.70 |
-0.20
(-0.77%)
|
2 |
6 |
9 |
703 |
26.05 |
25.50 |
25.85 |
13:29 |
|
| 中連貨運(5604) |
35.10 |
35.15 |
35.25 |
0.05
(0.14%)
|
1 |
1 |
1 |
222 |
35.20 |
35.10 |
35.20 |
13:29 |
|
| 臺航(2617) |
31.65 |
31.70 |
31.65 |
-1.10
(-3.36%)
|
2 |
10 |
25 |
1448 |
32.75 |
31.45 |
32.65 |
13:30 |
|
| 裕民(2606) |
58.60 |
58.70 |
58.60 |
-1.50
(-2.50%)
|
1 |
29 |
60 |
7926 |
60.30 |
58.40 |
59.80 |
13:29 |
|
| 萬海(2615) |
78.60 |
78.70 |
78.80 |
-1.20
(-1.50%)
|
50 |
33 |
31 |
142112 |
81.00 |
78.30 |
80.60 |
13:30 |
|
| 嘉裏大榮(2608) |
31.10 |
31.15 |
31.15 |
-0.40
(-1.27%)
|
2 |
14 |
1 |
361 |
31.45 |
31.20 |
31.25 |
13:29 |
|
| 正德海運(2641) |
18.70 |
18.75 |
18.70 |
-0.15
(-0.80%)
|
2 |
33 |
50 |
2680 |
18.85 |
18.55 |
18.85 |
13:29 |
|
| 陸海(5603) |
17.45 |
17.65 |
17.65 |
-0.05
(-0.28%)
|
4 |
1 |
1 |
55 |
17.80 |
17.30 |
17.80 |
13:30 |
|
| 榮運(2607) |
53.60 |
53.70 |
53.70 |
-1.30
(-2.36%)
|
1 |
1 |
42 |
1983 |
55.20 |
53.20 |
54.90 |
13:29 |
|
| 四維航業(5608) |
16.55 |
16.60 |
16.55 |
-0.35
(-2.07%)
|
2 |
57 |
37 |
2488 |
16.90 |
16.50 |
16.90 |
13:29 |
|
| 大車隊(2640) |
140.50 |
141.00 |
140.50 |
-1.00
(-0.71%)
|
1 |
9 |
2 |
5326 |
141.50 |
137.50 |
137.50 |
13:29 |
|
| 建新國際(8367) |
45.80 |
45.95 |
45.80 |
-0.10
(-0.22%)
|
1 |
3 |
1 |
39 |
46.15 |
45.55 |
45.90 |
13:29 |
|
| 捷迅(2643) |
69.90 |
70.30 |
70.70 |
-0.80
(-1.12%)
|
1 |
4 |
1 |
321 |
70.80 |
69.60 |
69.60 |
13:29 |
|
| 誌信(2611) |
14.85 |
14.90 |
14.90 |
-0.15
(-1.00%)
|
1 |
11 |
2 |
246 |
15.00 |
14.80 |
14.90 |
13:29 |
|
| 臺聯貨櫃(5601) |
36.50 |
36.60 |
36.55 |
-0.35
(-0.95%)
|
1 |
5 |
1 |
5 |
36.90 |
36.55 |
36.90 |
13:29 |
|
| 亞洲航空(2630) |
49.55 |
49.60 |
49.55 |
0.20
(0.41%)
|
2 |
1 |
1 |
705 |
50.30 |
48.50 |
48.65 |
13:29 |
|
| 臺船公司(2208) |
21.50 |
21.55 |
21.50 |
-0.15
(-0.69%)
|
1 |
171 |
4 |
3477 |
21.75 |
21.05 |
21.20 |
13:30 |
|
| 中航(2612) |
57.20 |
57.40 |
57.20 |
-2.90
(-4.83%)
|
1 |
32 |
3 |
2586 |
60.10 |
56.70 |
60.10 |
13:29 |
|
| 新興(2605) |
34.80 |
34.85 |
34.85 |
-0.65
(-1.83%)
|
2 |
5 |
8 |
25793 |
36.30 |
33.60 |
36.00 |
13:29 |
|
| 遠雄港(5607) |
49.20 |
49.25 |
49.25 |
-0.95
(-1.89%)
|
28 |
1 |
5 |
487 |
49.55 |
48.90 |
49.00 |
13:30 |
|
| 臺驊投控(2636) |
69.00 |
69.10 |
69.00 |
-0.40
(-0.58%)
|
2 |
1 |
6 |
644 |
69.90 |
68.70 |
69.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試