| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
195.00 |
195.50 |
195.00 |
1.00
(0.52%)
|
150 |
12 |
417 |
120107 |
196.00 |
194.00 |
194.50 |
13:29 |
|
| 陽明海運(2609) |
55.50 |
55.60 |
55.50 |
0.10
(0.18%)
|
100 |
393 |
169 |
75589 |
56.00 |
55.00 |
55.80 |
13:29 |
|
| 華航(2610) |
21.35 |
21.40 |
21.35 |
0.15
(0.71%)
|
2026 |
237 |
174 |
52601 |
21.80 |
21.05 |
21.30 |
13:29 |
|
| 東哥遊艇(8478) |
188.50 |
189.00 |
188.50 |
-3.00
(-1.57%)
|
1 |
4 |
5 |
226 |
192.00 |
187.50 |
192.00 |
13:30 |
|
| 長榮航空(2618) |
37.50 |
37.55 |
37.50 |
0.25
(0.67%)
|
2808 |
86 |
349 |
34496 |
37.70 |
36.95 |
37.30 |
13:29 |
|
| 宅配通(2642) |
26.00 |
26.20 |
26.20 |
0.20
(0.77%)
|
1 |
3 |
1 |
3980 |
26.40 |
25.80 |
25.80 |
13:29 |
|
| 中櫃(2613) |
24.80 |
24.85 |
24.85 |
0.15
(0.61%)
|
10 |
21 |
7 |
445 |
25.00 |
24.65 |
24.80 |
13:29 |
|
| 中菲行(5609) |
80.00 |
80.10 |
80.00 |
0.00
(0.00%)
|
1 |
3 |
4 |
70 |
80.20 |
79.90 |
80.00 |
13:29 |
|
| 大車隊(2640) |
128.50 |
129.00 |
128.50 |
0.00
(0.00%)
|
1 |
1 |
3 |
1419 |
128.50 |
127.50 |
128.50 |
13:29 |
|
| 匯僑(2904) |
17.10 |
17.15 |
17.10 |
0.00
(0.00%)
|
1 |
2 |
5 |
9 |
17.15 |
17.10 |
17.10 |
13:29 |
|
| 裕民(2606) |
61.30 |
61.40 |
61.30 |
0.70
(1.16%)
|
297 |
102 |
16 |
3063 |
61.60 |
60.80 |
61.00 |
13:29 |
|
| 臺航(2617) |
31.50 |
31.55 |
31.55 |
0.55
(1.77%)
|
61 |
37 |
6 |
1628 |
31.70 |
31.20 |
31.20 |
13:29 |
|
| 正德海運(2641) |
20.85 |
20.90 |
20.90 |
0.15
(0.72%)
|
81 |
38 |
5 |
2771 |
21.00 |
20.60 |
20.75 |
13:29 |
|
| 中連貨運(5604) |
37.40 |
37.60 |
37.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
226 |
37.80 |
37.30 |
37.80 |
13:29 |
|
| 榮運(2607) |
58.20 |
58.50 |
58.50 |
0.20
(0.34%)
|
34 |
2 |
12 |
296 |
58.50 |
58.00 |
58.30 |
13:29 |
|
| 建新國際(8367) |
43.60 |
43.65 |
43.70 |
0.25
(0.58%)
|
5 |
2 |
1 |
8 |
43.75 |
43.50 |
43.50 |
13:30 |
|
| 陸海(5603) |
18.55 |
18.65 |
18.75 |
0.15
(0.81%)
|
2 |
12 |
1 |
9249 |
18.65 |
18.55 |
18.60 |
13:29 |
|
| 萬海(2615) |
78.60 |
78.70 |
78.70 |
-0.10
(-0.13%)
|
438 |
352 |
16 |
4382 |
79.60 |
78.50 |
79.50 |
13:30 |
|
| 嘉裏大榮(2608) |
33.15 |
33.40 |
33.15 |
-0.15
(-0.45%)
|
23 |
5 |
7 |
111 |
33.40 |
33.10 |
33.40 |
13:29 |
|
| 四維航業(5608) |
17.95 |
18.00 |
17.95 |
0.10
(0.56%)
|
64 |
48 |
18 |
1681 |
18.15 |
17.85 |
17.95 |
13:29 |
|
| 誌信(2611) |
15.00 |
15.10 |
15.15 |
0.05
(0.33%)
|
379 |
53 |
3 |
5199 |
15.15 |
15.00 |
15.10 |
13:29 |
|
| 臺聯貨櫃(5601) |
36.70 |
37.40 |
36.45 |
-0.45
(-1.22%)
|
1 |
1 |
11 |
3 |
37.40 |
37.40 |
37.40 |
13:29 |
|
| 捷迅(2643) |
72.70 |
73.00 |
72.80 |
-0.20
(-0.27%)
|
1 |
2 |
10 |
14 |
72.90 |
72.50 |
72.90 |
13:29 |
|
| 臺船公司(2208) |
21.60 |
21.65 |
21.65 |
0.05
(0.23%)
|
137 |
15 |
94 |
4679 |
21.70 |
21.20 |
21.50 |
13:29 |
|
| 亞洲航空(2630) |
55.00 |
55.10 |
55.00 |
0.10
(0.18%)
|
50 |
11 |
29 |
17525 |
55.20 |
54.30 |
54.90 |
13:29 |
|
| 中航(2612) |
60.90 |
61.00 |
60.90 |
-0.30
(-0.49%)
|
34 |
3 |
1 |
521 |
61.70 |
60.60 |
61.60 |
13:30 |
|
| 新興(2605) |
28.45 |
28.50 |
28.45 |
0.55
(1.97%)
|
390 |
37 |
81 |
11990 |
28.75 |
28.00 |
28.25 |
13:29 |
|
| 遠雄港(5607) |
49.40 |
49.45 |
49.40 |
-0.80
(-1.59%)
|
5 |
11 |
3 |
394 |
50.20 |
49.35 |
50.20 |
13:29 |
|
| 臺驊投控(2636) |
67.00 |
67.10 |
67.10 |
0.20
(0.30%)
|
10 |
10 |
21 |
146 |
67.30 |
66.60 |
66.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試