| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
191.50 |
192.00 |
191.00 |
0.00
(0.00%)
|
1 |
123 |
30 |
1240 |
192.50 |
191.00 |
192.00 |
9:07 |
|
| 陽明海運(2609) |
56.30 |
56.40 |
56.20 |
0.10
(0.18%)
|
1 |
13 |
21 |
1842 |
56.80 |
56.00 |
56.40 |
9:07 |
|
| 華航(2610) |
20.25 |
20.30 |
20.25 |
0.20
(1.00%)
|
1 |
214 |
1091 |
2454 |
20.30 |
20.15 |
20.15 |
9:07 |
|
| 東哥遊艇(8478) |
196.50 |
197.00 |
197.00 |
1.00
(0.51%)
|
1 |
2 |
1 |
6 |
196.50 |
196.00 |
196.00 |
9:07 |
|
| 長榮航空(2618) |
36.65 |
36.70 |
36.55 |
0.10
(0.27%)
|
1 |
83 |
137 |
820 |
36.70 |
36.50 |
36.65 |
9:07 |
|
| 宅配通(2642) |
26.10 |
26.75 |
26.30 |
0.15
(0.57%)
|
1 |
2 |
1 |
2 |
26.30 |
26.30 |
26.30 |
9:07 |
|
| 中菲行(5609) |
79.70 |
80.00 |
78.50 |
-1.20
(-1.51%)
|
4 |
2 |
12 |
4 |
79.60 |
79.60 |
79.60 |
9:07 |
|
| 中櫃(2613) |
23.60 |
23.65 |
23.85 |
0.40
(1.71%)
|
126 |
1 |
2 |
3 |
23.70 |
23.65 |
23.70 |
9:07 |
|
| 大車隊(2640) |
130.50 |
132.00 |
131.00 |
0.00
(0.00%)
|
1 |
6 |
1 |
1 |
131.00 |
131.00 |
131.00 |
9:07 |
|
| 匯僑(2904) |
17.00 |
17.20 |
17.20 |
0.10
(0.58%)
|
1 |
3 |
1 |
1 |
17.20 |
17.20 |
17.20 |
9:07 |
|
| 裕民(2606) |
61.70 |
61.80 |
61.80 |
-0.20
(-0.32%)
|
1 |
9 |
2 |
290 |
62.10 |
61.60 |
62.10 |
9:07 |
|
| 臺航(2617) |
30.50 |
30.55 |
30.55 |
0.05
(0.16%)
|
1 |
10 |
1 |
10 |
30.55 |
30.50 |
30.50 |
9:07 |
|
| 正德海運(2641) |
20.35 |
20.40 |
20.30 |
-0.05
(-0.25%)
|
1 |
20 |
26 |
26 |
20.35 |
20.30 |
20.35 |
9:07 |
|
| 中連貨運(5604) |
36.90 |
37.50 |
40.80 |
3.70
(9.97%)
|
16 |
1 |
1 |
16 |
37.10 |
37.10 |
37.10 |
9:07 |
|
| 榮運(2607) |
58.60 |
58.80 |
58.80 |
0.00
(0.00%)
|
1 |
5 |
3 |
30 |
59.10 |
58.80 |
58.80 |
9:07 |
|
| 建新國際(8367) |
43.45 |
44.45 |
48.00 |
4.30
(9.84%)
|
25 |
3 |
3 |
37 |
43.70 |
43.55 |
43.60 |
9:07 |
|
| 陸海(5603) |
18.70 |
18.75 |
18.70 |
-0.05
(-0.27%)
|
600 |
1 |
7 |
26 |
18.75 |
18.65 |
18.70 |
9:07 |
|
| 萬海(2615) |
80.40 |
80.50 |
80.50 |
0.70
(0.88%)
|
2 |
16 |
26 |
888 |
80.80 |
80.20 |
80.50 |
9:07 |
|
| 四維航業(5608) |
17.85 |
17.90 |
17.85 |
0.15
(0.85%)
|
1 |
27 |
38 |
150 |
17.95 |
17.80 |
17.90 |
9:07 |
|
| 嘉裏大榮(2608) |
33.20 |
33.35 |
33.35 |
0.10
(0.30%)
|
105 |
3 |
1 |
88 |
33.25 |
33.15 |
33.25 |
9:07 |
|
| 誌信(2611) |
14.85 |
14.90 |
14.90 |
0.10
(0.68%)
|
2 |
1 |
1 |
3 |
14.90 |
14.90 |
14.90 |
9:07 |
|
| 臺聯貨櫃(5601) |
34.75 |
39.50 |
36.00 |
0.00
(0.00%)
|
38 |
1 |
3 |
38 |
36.10 |
35.10 |
36.10 |
9:06 |
|
| 捷迅(2643) |
73.20 |
73.90 |
73.90 |
0.70
(0.96%)
|
1 |
1 |
1 |
4 |
73.90 |
73.50 |
73.50 |
9:07 |
|
| 臺船公司(2208) |
20.20 |
20.25 |
20.25 |
0.20
(1.00%)
|
1 |
15 |
5 |
200 |
20.45 |
20.10 |
20.10 |
9:07 |
|
| 亞洲航空(2630) |
54.70 |
54.90 |
54.90 |
1.50
(2.81%)
|
3 |
8 |
6 |
940 |
55.40 |
54.40 |
54.50 |
9:07 |
|
| 中航(2612) |
59.60 |
59.70 |
59.70 |
-0.10
(-0.17%)
|
1 |
4 |
5 |
113 |
60.10 |
59.50 |
60.00 |
9:07 |
|
| 新興(2605) |
26.15 |
26.20 |
26.20 |
-0.10
(-0.38%)
|
4 |
36 |
1 |
355 |
26.40 |
26.15 |
26.40 |
9:07 |
|
| 遠雄港(5607) |
49.15 |
49.40 |
49.40 |
0.50
(1.02%)
|
2 |
2 |
5 |
23 |
49.40 |
49.15 |
49.15 |
9:07 |
|
| 臺驊投控(2636) |
66.90 |
67.00 |
67.00 |
0.40
(0.60%)
|
104 |
1 |
1 |
20 |
67.00 |
66.60 |
66.60 |
9:07 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試