| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
210.50 |
211.00 |
211.00 |
4.00
(1.93%)
|
911 |
134 |
458 |
10018 |
211.00 |
209.00 |
209.00 |
13:29 |
|
| 陽明海運(2609) |
71.80 |
71.90 |
71.90 |
1.40
(1.99%)
|
1039 |
196 |
736 |
20835 |
72.10 |
71.10 |
71.20 |
13:29 |
|
| 華航(2610) |
22.55 |
22.60 |
22.60 |
0.05
(0.22%)
|
2 |
232 |
95 |
40600 |
22.70 |
22.30 |
22.65 |
13:29 |
|
| 東哥遊艇(8478) |
148.00 |
148.50 |
148.50 |
-0.50
(-0.34%)
|
17 |
1 |
2 |
128 |
151.00 |
145.50 |
151.00 |
13:29 |
|
| 長榮航空(2618) |
43.50 |
43.55 |
43.50 |
0.10
(0.23%)
|
3197 |
67 |
7 |
34001 |
43.80 |
43.20 |
43.40 |
13:30 |
|
| 宅配通(2642) |
27.75 |
28.00 |
28.00 |
0.25
(0.90%)
|
1 |
2 |
11 |
44 |
28.40 |
27.60 |
28.10 |
13:29 |
|
| 中櫃(2613) |
28.45 |
28.50 |
28.45 |
-0.05
(-0.18%)
|
36 |
3 |
2 |
454 |
28.80 |
28.45 |
28.50 |
13:29 |
|
| 大車隊(2640) |
134.50 |
135.00 |
134.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
14 |
135.50 |
134.50 |
135.00 |
13:29 |
|
| 正德海運(2641) |
19.95 |
20.00 |
19.95 |
-0.70
(-3.39%)
|
4 |
89 |
97 |
9890 |
20.35 |
19.60 |
20.35 |
13:30 |
|
| 中菲行(5609) |
78.00 |
78.10 |
78.10 |
0.70
(0.90%)
|
1 |
3 |
1 |
111 |
78.40 |
77.80 |
78.30 |
13:29 |
|
| 匯僑(2904) |
18.10 |
18.15 |
18.15 |
-0.15
(-0.82%)
|
3 |
3 |
1 |
357 |
18.30 |
18.00 |
18.20 |
13:29 |
|
| 臺航(2617) |
28.45 |
28.50 |
28.45 |
0.20
(0.71%)
|
1 |
1 |
1 |
580 |
28.60 |
28.20 |
28.20 |
13:30 |
|
| 中連貨運(5604) |
38.15 |
38.40 |
38.25 |
0.15
(0.39%)
|
1 |
3 |
2 |
1 |
38.10 |
38.00 |
38.00 |
13:29 |
|
| 陸海(5603) |
22.20 |
22.25 |
22.25 |
0.35
(1.60%)
|
4 |
3 |
3 |
479 |
22.55 |
21.95 |
21.95 |
13:29 |
|
| 四維航業(5608) |
16.30 |
16.35 |
16.35 |
0.15
(0.93%)
|
67 |
23 |
58 |
938 |
16.40 |
16.20 |
16.30 |
13:29 |
|
| 嘉裏大榮(2608) |
37.20 |
37.35 |
37.35 |
0.15
(0.40%)
|
1 |
1 |
3 |
81 |
37.40 |
37.00 |
37.10 |
13:30 |
|
| 建新國際(8367) |
48.40 |
48.50 |
48.20 |
-0.35
(-0.72%)
|
100 |
1 |
5 |
258 |
48.55 |
48.05 |
48.05 |
13:30 |
|
| 萬海(2615) |
86.40 |
86.50 |
86.20 |
1.70
(2.01%)
|
2 |
32 |
40 |
140447 |
86.70 |
84.90 |
84.90 |
13:29 |
|
| 裕民(2606) |
54.90 |
55.00 |
55.00 |
0.10
(0.18%)
|
1 |
67 |
22 |
5793 |
55.00 |
54.00 |
54.30 |
13:29 |
|
| 捷迅(2643) |
75.60 |
75.80 |
75.70 |
0.70
(0.93%)
|
1 |
1 |
1 |
48 |
76.10 |
75.30 |
75.30 |
13:29 |
|
| 榮運(2607) |
30.75 |
30.80 |
30.80 |
0.30
(0.98%)
|
1 |
7 |
16 |
1068 |
30.85 |
30.50 |
30.55 |
13:29 |
|
| 誌信(2611) |
20.75 |
20.80 |
20.80 |
-0.05
(-0.24%)
|
11 |
11 |
1 |
159 |
21.05 |
20.70 |
21.05 |
13:29 |
|
| 臺船公司(2208) |
16.80 |
16.90 |
16.80 |
0.00
(0.00%)
|
3 |
16 |
5 |
1307 |
16.95 |
16.70 |
16.75 |
13:29 |
|
| 亞洲航空(2630) |
43.65 |
43.70 |
43.65 |
-0.15
(-0.34%)
|
1985 |
39 |
13 |
58341 |
45.85 |
41.45 |
45.80 |
13:30 |
|
| 臺聯貨櫃(5601) |
37.50 |
38.50 |
41.30 |
3.70
(9.84%)
|
1 |
1 |
1 |
1 |
39.30 |
37.45 |
39.30 |
13:28 |
|
| 新興(2605) |
23.45 |
23.50 |
23.45 |
0.15
(0.64%)
|
2 |
16 |
24 |
1571 |
23.55 |
23.15 |
23.35 |
13:29 |
|
| 中航(2612) |
41.85 |
42.10 |
42.10 |
0.60
(1.45%)
|
20 |
11 |
1 |
276 |
42.20 |
41.50 |
42.20 |
13:30 |
|
| 遠雄港(5607) |
36.50 |
36.65 |
36.55 |
0.40
(1.11%)
|
7 |
1 |
1 |
185 |
36.80 |
36.00 |
36.00 |
13:29 |
|
| 臺驊投控(2636) |
72.70 |
72.80 |
72.80 |
1.70
(2.39%)
|
1 |
2 |
11 |
461 |
73.00 |
71.30 |
71.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試