- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
長榮海運(2603) | 173.50 | 174.00 | 173.50 | -0.50 (-0.29%) | 1707 | 345 | 249 | 26127 | 177.00 | 172.00 | 175.00 | 13:29 | |
陽明海運(2609) | 45.80 | 45.85 | 45.70 | 0.10 (0.22%) | 1 | 85 | 105 | 13906 | 46.05 | 45.25 | 45.60 | 13:29 | |
華航(2610) | 20.00 | 20.05 | 20.00 | 0.20 (1.01%) | 4 | 2330 | 31 | 43429 | 20.35 | 19.85 | 19.95 | 13:29 | |
東哥遊艇(8478) | 375.00 | 375.50 | 375.00 | 5.00 (1.35%) | 17 | 3 | 8 | 260 | 378.00 | 370.00 | 373.00 | 13:30 | |
宅配通(2642) | 37.10 | 37.15 | 37.10 | -0.40 (-1.07%) | 7 | 6 | 1 | 106 | 37.50 | 37.00 | 37.50 | 13:29 | |
四維航業(5608) | 18.70 | 18.75 | 18.75 | 0.20 (1.08%) | 1 | 33 | 66 | 1127 | 18.75 | 18.55 | 18.65 | 13:29 | |
長榮航空(2618) | 32.55 | 32.60 | 32.60 | 1.00 (3.16%) | 4496 | 952 | 620 | 156872 | 32.75 | 31.85 | 31.90 | 13:30 | |
萬海(2615) | 44.90 | 44.95 | 44.95 | 1.10 (2.51%) | 1 | 52 | 147 | 7324 | 45.05 | 43.90 | 44.15 | 13:29 | |
嘉裏大榮(2608) | 41.55 | 41.70 | 41.55 | -0.25 (-0.60%) | 1 | 17 | 4 | 609 | 42.20 | 41.55 | 41.95 | 13:29 | |
裕民(2606) | 54.60 | 54.70 | 54.60 | -0.20 (-0.36%) | 1 | 1 | 53 | 5838 | 55.20 | 54.00 | 55.00 | 13:29 | |
正德海運(2641) | 19.80 | 19.85 | 19.85 | 0.10 (0.51%) | 1 | 54 | 10 | 1660 | 20.10 | 19.70 | 20.05 | 13:29 | |
中菲行(5609) | 92.10 | 92.20 | 92.20 | 0.70 (0.77%) | 1 | 3 | 3 | 313 | 93.00 | 91.80 | 92.30 | 13:29 | |
臺船公司(2208) | 18.25 | 18.30 | 18.25 | -0.20 (-1.08%) | 5 | 286 | 24 | 1929 | 18.70 | 18.20 | 18.45 | 13:29 | |
榮運(2607) | 31.00 | 31.20 | 31.00 | -0.20 (-0.64%) | 1 | 48 | 28 | 1722 | 31.55 | 31.05 | 31.50 | 13:30 | |
中櫃(2613) | 21.75 | 21.80 | 21.75 | -0.65 (-2.90%) | 1 | 10 | 10 | 281 | 22.40 | 21.75 | 22.20 | 13:29 | |
捷迅(2643) | 80.20 | 80.30 | 80.30 | 1.20 (1.52%) | 1 | 1 | 3 | 103 | 80.50 | 79.50 | 79.50 | 13:29 | |
誌信(2611) | 24.60 | 24.65 | 24.60 | 0.10 (0.41%) | 1 | 31 | 6 | 2946 | 25.00 | 24.25 | 24.60 | 13:29 | |
匯僑(2904) | 18.05 | 18.10 | 18.05 | -0.05 (-0.28%) | 1 | 10 | 1 | 31 | 18.15 | 18.05 | 18.15 | 13:29 | |
陸海(5603) | 22.75 | 22.80 | 22.75 | 0.00 (0.00%) | 2 | 1 | 2 | 61 | 22.80 | 22.70 | 22.80 | 13:29 | |
大車隊(2640) | 119.50 | 121.00 | 121.00 | 1.00 (0.83%) | 2 | 6 | 1 | 33 | 121.00 | 119.50 | 120.00 | 13:29 | |
建新國際(8367) | 46.95 | 47.00 | 47.00 | 0.20 (0.43%) | 1 | 3 | 4 | 161 | 47.60 | 46.35 | 46.95 | 13:29 | |
臺航(2617) | 35.05 | 35.10 | 35.10 | 0.30 (0.86%) | 1 | 6 | 53 | 1141 | 35.15 | 34.70 | 35.15 | 13:29 | |
中連貨運(5604) | 39.85 | 39.90 | 40.00 | 0.10 (0.25%) | 1 | 2 | 12 | 724 | 39.95 | 39.80 | 39.95 | 13:29 | |
亞洲航空(2630) | 43.90 | 43.95 | 43.95 | 1.60 (3.78%) | 2 | 78 | 5 | 6040 | 44.20 | 42.50 | 43.00 | 13:29 | |
遠雄港(5607) | 57.40 | 57.70 | 57.50 | 0.50 (0.88%) | 1 | 16 | 8 | 732 | 58.40 | 56.90 | 58.00 | 13:29 | |
臺聯貨櫃(5601) | 36.30 | 37.30 | 36.30 | 0.05 (0.14%) | 2 | 5 | 1 | 3 | 36.35 | 36.30 | 36.35 | 13:29 | |
新興(2605) | 25.80 | 25.90 | 25.80 | -0.20 (-0.77%) | 1 | 100 | 7 | 8490 | 26.45 | 25.65 | 26.45 | 13:29 | |
中航(2612) | 45.45 | 45.55 | 45.55 | -0.35 (-0.76%) | 3 | 4 | 4 | 286 | 45.95 | 45.05 | 45.90 | 13:29 | |
臺驊投控(2636) | 96.00 | 96.10 | 96.10 | 1.10 (1.16%) | 2 | 7 | 10 | 7697 | 96.60 | 95.40 | 96.00 | 13:29 |