| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
195.50 |
196.00 |
195.50 |
6.00
(3.17%)
|
921 |
279 |
305 |
555170 |
197.00 |
189.50 |
190.00 |
13:29 |
|
| 陽明海運(2609) |
57.50 |
57.60 |
57.60 |
2.10
(3.78%)
|
1461 |
243 |
137 |
32329 |
57.70 |
55.50 |
55.50 |
13:30 |
|
| 華航(2610) |
20.75 |
20.80 |
20.75 |
0.25
(1.22%)
|
1540 |
33 |
1654 |
32799 |
20.80 |
20.40 |
20.50 |
13:29 |
|
| 東哥遊艇(8478) |
191.00 |
191.50 |
191.50 |
3.00
(1.59%)
|
1 |
7 |
1 |
210 |
192.00 |
188.50 |
190.50 |
13:29 |
|
| 長榮航空(2618) |
36.70 |
36.75 |
36.70 |
0.40
(1.10%)
|
2466 |
319 |
43 |
23970 |
36.85 |
36.15 |
36.30 |
13:29 |
|
| 宅配通(2642) |
25.70 |
25.75 |
25.70 |
0.15
(0.59%)
|
2 |
2 |
1 |
66 |
25.75 |
25.30 |
25.50 |
13:29 |
|
| 中櫃(2613) |
24.00 |
24.05 |
24.05 |
0.60
(2.56%)
|
27 |
12 |
7 |
528 |
24.10 |
23.70 |
23.70 |
13:30 |
|
| 中菲行(5609) |
80.10 |
80.20 |
80.20 |
0.80
(1.01%)
|
1 |
9 |
3 |
223 |
80.40 |
79.70 |
79.90 |
13:29 |
|
| 大車隊(2640) |
132.00 |
132.50 |
134.50 |
0.00
(0.00%)
|
1 |
9 |
1 |
54 |
134.50 |
132.00 |
134.50 |
13:29 |
|
| 匯僑(2904) |
17.00 |
17.05 |
17.05 |
-0.05
(-0.29%)
|
1 |
21 |
2 |
21 |
17.10 |
17.00 |
17.10 |
13:29 |
|
| 裕民(2606) |
61.10 |
61.20 |
61.20 |
2.30
(3.90%)
|
498 |
77 |
21 |
7971 |
61.60 |
59.20 |
59.40 |
13:29 |
|
| 臺航(2617) |
31.05 |
31.10 |
31.10 |
1.15
(3.84%)
|
1 |
6 |
54 |
1639 |
31.10 |
29.90 |
29.95 |
13:29 |
|
| 正德海運(2641) |
20.75 |
20.80 |
20.75 |
0.85
(4.27%)
|
175 |
144 |
71 |
6769 |
20.90 |
19.90 |
19.95 |
13:29 |
|
| 中連貨運(5604) |
37.05 |
37.15 |
38.00 |
0.80
(2.15%)
|
1 |
2 |
1 |
1317 |
37.20 |
37.00 |
37.20 |
13:29 |
|
| 榮運(2607) |
57.50 |
57.80 |
57.50 |
0.50
(0.88%)
|
86 |
69 |
10 |
974 |
57.90 |
57.10 |
57.40 |
13:29 |
|
| 建新國際(8367) |
42.30 |
42.60 |
42.70 |
0.30
(0.71%)
|
2 |
3 |
1 |
215 |
42.65 |
42.25 |
42.25 |
13:29 |
|
| 陸海(5603) |
19.10 |
19.15 |
19.00 |
0.05
(0.26%)
|
320 |
1 |
12 |
4313 |
19.30 |
18.95 |
19.30 |
13:29 |
|
| 萬海(2615) |
80.40 |
80.50 |
80.50 |
2.30
(2.94%)
|
879 |
38 |
155 |
13261 |
80.70 |
78.30 |
78.40 |
13:29 |
|
| 四維航業(5608) |
17.95 |
18.00 |
18.00 |
0.80
(4.65%)
|
80 |
23 |
21 |
3121 |
18.05 |
17.25 |
17.30 |
13:29 |
|
| 嘉裏大榮(2608) |
33.05 |
33.10 |
33.05 |
0.00
(0.00%)
|
1 |
9 |
8 |
257 |
33.10 |
33.00 |
33.00 |
13:29 |
|
| 誌信(2611) |
14.90 |
14.95 |
14.95 |
0.45
(3.10%)
|
19 |
9 |
6 |
459 |
14.95 |
14.45 |
14.45 |
13:29 |
|
| 臺聯貨櫃(5601) |
36.40 |
37.30 |
36.15 |
0.05
(0.14%)
|
1 |
2 |
1 |
715 |
36.20 |
36.20 |
36.20 |
13:29 |
|
| 捷迅(2643) |
72.60 |
73.20 |
73.20 |
0.50
(0.69%)
|
2 |
1 |
5 |
234 |
73.80 |
72.30 |
72.70 |
13:29 |
|
| 臺船公司(2208) |
19.70 |
19.75 |
19.70 |
-0.15
(-0.76%)
|
1 |
180 |
13 |
3509 |
19.85 |
19.50 |
19.80 |
13:29 |
|
| 亞洲航空(2630) |
51.20 |
51.30 |
51.30 |
-0.30
(-0.58%)
|
77 |
13 |
2 |
1522 |
51.60 |
50.50 |
51.60 |
13:29 |
|
| 中航(2612) |
61.20 |
61.30 |
61.30 |
3.20
(5.51%)
|
53 |
4 |
33 |
1961 |
61.40 |
57.90 |
58.30 |
13:29 |
|
| 新興(2605) |
27.10 |
27.15 |
27.15 |
1.45
(5.64%)
|
464 |
62 |
112 |
9869 |
27.15 |
25.70 |
25.70 |
13:29 |
|
| 遠雄港(5607) |
48.30 |
48.35 |
48.35 |
0.05
(0.10%)
|
1 |
7 |
1 |
363 |
48.85 |
48.05 |
48.35 |
13:29 |
|
| 臺驊投控(2636) |
66.90 |
67.00 |
67.00 |
0.70
(1.06%)
|
5 |
5 |
3 |
280 |
67.50 |
66.10 |
66.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試