| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
260.50 |
261.00 |
260.50 |
0.50
(0.19%)
|
7 |
386 |
135 |
130282 |
261.00 |
254.00 |
261.00 |
12:58 |
|
| 陽明海運(2609) |
62.70 |
62.80 |
62.70 |
0.80
(1.29%)
|
1 |
233 |
306 |
11183 |
63.50 |
61.60 |
63.50 |
12:58 |
|
| 東哥遊艇(8478) |
138.00 |
139.50 |
140.00 |
11.50
(8.95%)
|
1 |
4 |
7 |
11462 |
141.00 |
129.00 |
129.50 |
12:58 |
|
| 華航(2610) |
20.40 |
20.45 |
20.55 |
0.05
(0.24%)
|
4 |
230 |
11 |
26714 |
20.60 |
20.35 |
20.50 |
12:58 |
|
| 長榮航空(2618) |
42.65 |
42.70 |
42.65 |
0.45
(1.07%)
|
1 |
63 |
2 |
10724 |
43.00 |
42.20 |
42.80 |
12:58 |
|
| 宅配通(2642) |
19.85 |
20.00 |
20.00 |
0.00
(0.00%)
|
1 |
15 |
3 |
1810 |
20.10 |
19.85 |
20.00 |
12:57 |
|
| 中菲行(5609) |
78.80 |
79.30 |
79.10 |
-0.10
(-0.13%)
|
1 |
5 |
6 |
3446 |
79.40 |
78.70 |
79.40 |
12:58 |
|
| 匯僑(2904) |
12.55 |
12.60 |
12.60 |
0.05
(0.40%)
|
1 |
3 |
3 |
1977 |
12.65 |
12.55 |
12.55 |
12:58 |
|
| 中連貨運(5604) |
31.20 |
31.25 |
31.75 |
0.40
(1.28%)
|
2 |
2 |
1 |
1026 |
31.40 |
31.20 |
31.40 |
12:58 |
|
| 中櫃(2613) |
21.80 |
21.85 |
21.75 |
-0.30
(-1.36%)
|
1 |
1 |
2 |
146 |
22.05 |
21.65 |
22.05 |
12:57 |
|
| 臺航(2617) |
31.40 |
31.50 |
31.45 |
-0.05
(-0.16%)
|
1 |
11 |
3 |
825 |
31.55 |
30.85 |
31.55 |
12:57 |
|
| 嘉裏大榮(2608) |
28.45 |
28.50 |
28.45 |
0.00
(0.00%)
|
1 |
4 |
15 |
130 |
28.50 |
28.30 |
28.45 |
12:58 |
|
| 四維航業(5608) |
16.45 |
16.50 |
16.50 |
0.25
(1.54%)
|
1 |
19 |
42 |
5811 |
16.55 |
16.20 |
16.40 |
12:58 |
|
| 正德海運(2641) |
16.65 |
16.70 |
16.75 |
0.00
(0.00%)
|
1 |
54 |
15 |
2237 |
16.80 |
16.60 |
16.80 |
12:58 |
|
| 裕民(2606) |
72.50 |
72.60 |
72.50 |
-0.30
(-0.41%)
|
3 |
15 |
16 |
1856 |
73.10 |
71.60 |
73.10 |
12:58 |
|
| 誌信(2611) |
16.25 |
16.30 |
16.30 |
-0.10
(-0.61%)
|
3 |
7 |
6 |
1739 |
16.60 |
16.20 |
16.40 |
12:58 |
|
| 榮運(2607) |
55.40 |
55.70 |
55.60 |
-0.10
(-0.18%)
|
2 |
22 |
4 |
828 |
56.20 |
54.60 |
56.20 |
12:58 |
|
| 建新國際(8367) |
40.70 |
41.35 |
42.00 |
1.30
(3.19%)
|
1 |
1 |
3 |
1063 |
41.50 |
41.15 |
41.50 |
12:57 |
|
| 萬海(2615) |
116.50 |
117.00 |
116.50 |
-3.00
(-2.51%)
|
1 |
19 |
103 |
11223 |
120.50 |
113.50 |
120.00 |
12:58 |
|
| 大車隊(2640) |
140.00 |
141.50 |
141.00 |
-6.50
(-4.41%)
|
5 |
8 |
6 |
259 |
146.00 |
138.00 |
146.00 |
12:57 |
|
| 臺聯貨櫃(5601) |
30.90 |
33.75 |
30.40 |
-2.10
(-6.46%)
|
4 |
1 |
1 |
5 |
31.40 |
30.40 |
31.40 |
12:57 |
|
| 陸海(5603) |
14.00 |
14.10 |
14.05 |
-0.20
(-1.40%)
|
72 |
20 |
1 |
1183 |
14.25 |
14.00 |
14.25 |
12:58 |
|
| 捷迅(2643) |
62.80 |
63.00 |
63.30 |
-0.10
(-0.16%)
|
1 |
2 |
3 |
347 |
63.00 |
62.80 |
63.00 |
12:58 |
|
| 臺船公司(2208) |
17.85 |
17.90 |
17.95 |
0.20
(1.13%)
|
1 |
22 |
48 |
9343 |
17.90 |
17.75 |
17.80 |
12:58 |
|
| 亞洲航空(2630) |
42.20 |
42.30 |
42.25 |
-0.10
(-0.24%)
|
1 |
3 |
7 |
328 |
42.55 |
41.75 |
42.05 |
12:58 |
|
| 新興(2605) |
34.90 |
35.05 |
34.95 |
-0.35
(-0.99%)
|
2 |
4 |
2 |
3823 |
35.70 |
34.45 |
35.60 |
12:58 |
|
| 中航(2612) |
61.30 |
61.50 |
61.40 |
0.50
(0.82%)
|
3 |
7 |
12 |
207 |
61.40 |
60.20 |
60.30 |
12:58 |
|
| 臺驊投控(2636) |
70.90 |
71.00 |
70.90 |
0.60
(0.85%)
|
2 |
3 |
7 |
2804 |
71.20 |
70.30 |
70.60 |
12:58 |
|
| 遠雄港(5607) |
51.60 |
51.70 |
51.90 |
0.40
(0.78%)
|
1 |
5 |
2 |
4603 |
52.50 |
51.30 |
52.50 |
12:58 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試