| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
180.50 |
181.00 |
180.50 |
-1.50
(-0.82%)
|
1018 |
769 |
87 |
6795 |
183.50 |
180.50 |
183.00 |
13:29 |
|
| 陽明海運(2609) |
52.00 |
52.10 |
52.40 |
-0.10
(-0.19%)
|
76 |
282 |
27 |
88821 |
52.80 |
51.60 |
52.50 |
13:29 |
|
| 華航(2610) |
19.25 |
19.30 |
19.30 |
-0.05
(-0.26%)
|
2643 |
231 |
75 |
13595 |
19.40 |
19.15 |
19.40 |
13:29 |
|
| 東哥遊艇(8478) |
197.50 |
198.00 |
197.00 |
3.50
(1.81%)
|
25 |
6 |
6 |
5150 |
201.00 |
194.50 |
194.50 |
13:29 |
|
| 長榮航空(2618) |
34.15 |
34.20 |
34.15 |
-0.15
(-0.44%)
|
1 |
109 |
49 |
12809 |
34.45 |
33.95 |
34.45 |
13:30 |
|
| 宅配通(2642) |
26.80 |
26.90 |
27.10 |
0.25
(0.93%)
|
1 |
1 |
1 |
2746 |
27.15 |
26.60 |
26.85 |
13:29 |
|
| 中櫃(2613) |
24.40 |
24.45 |
24.40 |
-0.45
(-1.81%)
|
11 |
5 |
2 |
370 |
25.20 |
24.25 |
25.20 |
13:29 |
|
| 中菲行(5609) |
79.10 |
79.20 |
79.10 |
0.00
(0.00%)
|
1 |
1 |
3 |
46 |
79.50 |
79.00 |
79.50 |
13:29 |
|
| 大車隊(2640) |
127.50 |
128.00 |
128.00 |
0.50
(0.39%)
|
1 |
5 |
10 |
15 |
128.50 |
127.50 |
127.50 |
13:29 |
|
| 匯僑(2904) |
16.90 |
17.05 |
17.00 |
0.00
(0.00%)
|
1 |
11 |
5 |
355 |
17.10 |
16.90 |
16.95 |
13:29 |
|
| 裕民(2606) |
60.40 |
60.50 |
60.40 |
-2.70
(-4.28%)
|
774 |
32 |
36 |
15773 |
62.90 |
59.60 |
62.80 |
13:29 |
|
| 臺航(2617) |
30.65 |
30.80 |
30.65 |
-0.35
(-1.13%)
|
35 |
7 |
36 |
1246 |
31.35 |
30.10 |
31.25 |
13:29 |
|
| 中連貨運(5604) |
37.70 |
37.85 |
38.45 |
0.45
(1.18%)
|
1 |
1 |
1 |
248 |
37.75 |
37.70 |
37.75 |
13:29 |
|
| 正德海運(2641) |
20.65 |
20.70 |
20.70 |
-0.30
(-1.43%)
|
269 |
70 |
20 |
5432 |
21.25 |
20.55 |
21.05 |
13:29 |
|
| 榮運(2607) |
58.30 |
58.40 |
58.30 |
-0.80
(-1.35%)
|
1 |
30 |
2 |
1064 |
59.00 |
57.90 |
58.70 |
13:29 |
|
| 建新國際(8367) |
43.95 |
44.00 |
44.20 |
0.00
(0.00%)
|
1 |
2 |
1 |
236 |
44.20 |
43.95 |
44.20 |
13:29 |
|
| 陸海(5603) |
18.80 |
19.00 |
18.90 |
-0.10
(-0.53%)
|
2 |
8 |
15 |
26 |
19.00 |
18.80 |
18.90 |
13:29 |
|
| 萬海(2615) |
81.30 |
81.40 |
82.00 |
-0.70
(-0.85%)
|
842 |
247 |
40 |
94190 |
83.40 |
80.70 |
83.30 |
13:29 |
|
| 四維航業(5608) |
18.10 |
18.15 |
18.15 |
-0.15
(-0.82%)
|
172 |
6 |
54 |
3587 |
18.35 |
17.80 |
18.35 |
13:29 |
|
| 嘉裏大榮(2608) |
33.70 |
33.75 |
33.75 |
-0.15
(-0.44%)
|
1 |
1 |
8 |
34 |
33.75 |
33.60 |
33.65 |
13:29 |
|
| 誌信(2611) |
15.05 |
15.10 |
15.05 |
-0.05
(-0.33%)
|
13 |
1 |
6 |
141 |
15.15 |
14.90 |
15.10 |
13:29 |
|
| 捷迅(2643) |
71.60 |
72.40 |
72.10 |
0.40
(0.56%)
|
4 |
2 |
1 |
37 |
71.90 |
71.00 |
71.40 |
13:29 |
|
| 臺船公司(2208) |
21.75 |
21.80 |
21.80 |
-1.45
(-6.24%)
|
324 |
56 |
5 |
24791 |
23.75 |
21.45 |
23.55 |
13:29 |
|
| 臺聯貨櫃(5601) |
36.70 |
37.50 |
37.30 |
0.00
(0.00%)
|
1 |
1 |
5 |
6 |
37.30 |
37.00 |
37.00 |
13:28 |
|
| 亞洲航空(2630) |
51.00 |
51.10 |
51.10 |
-3.50
(-6.41%)
|
669 |
129 |
100 |
20358 |
57.60 |
50.90 |
57.10 |
13:29 |
|
| 新興(2605) |
25.25 |
25.30 |
25.30 |
-0.55
(-2.13%)
|
290 |
91 |
51 |
8346 |
26.15 |
24.90 |
26.00 |
13:29 |
|
| 中航(2612) |
58.10 |
58.20 |
58.20 |
0.60
(1.04%)
|
126 |
4 |
1 |
3468 |
59.70 |
56.80 |
58.50 |
13:29 |
|
| 遠雄港(5607) |
48.80 |
48.90 |
48.90 |
0.55
(1.14%)
|
1 |
3 |
1 |
340 |
49.15 |
48.15 |
48.15 |
13:29 |
|
| 臺驊投控(2636) |
66.70 |
66.80 |
66.70 |
-0.60
(-0.89%)
|
7 |
4 |
1 |
151 |
67.40 |
66.60 |
67.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試