| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
200.00 |
200.50 |
200.00 |
-3.50
(-1.72%)
|
2 |
42 |
37 |
162068 |
203.00 |
199.00 |
203.00 |
13:30 |
|
| 陽明海運(2609) |
50.70 |
50.80 |
50.80 |
-0.30
(-0.59%)
|
1448 |
1 |
98 |
13520 |
50.90 |
50.10 |
50.60 |
13:29 |
|
| 東哥遊艇(8478) |
150.50 |
151.00 |
151.00 |
-2.00
(-1.31%)
|
1 |
1 |
4 |
134 |
153.00 |
149.50 |
153.00 |
13:29 |
|
| 華航(2610) |
21.75 |
21.80 |
21.80 |
0.55
(2.59%)
|
4732 |
876 |
246 |
102624 |
22.35 |
21.35 |
21.45 |
13:29 |
|
| 長榮航空(2618) |
42.70 |
42.75 |
42.75 |
0.80
(1.91%)
|
4499 |
63 |
208 |
71772 |
42.95 |
41.50 |
41.65 |
13:29 |
|
| 宅配通(2642) |
20.30 |
20.35 |
20.35 |
-0.35
(-1.69%)
|
3 |
15 |
7 |
78 |
21.20 |
20.35 |
20.65 |
13:29 |
|
| 中菲行(5609) |
78.80 |
79.00 |
79.00 |
-0.40
(-0.50%)
|
1 |
1 |
2 |
111 |
79.20 |
78.60 |
78.80 |
13:29 |
|
| 匯僑(2904) |
13.60 |
13.65 |
13.60 |
0.05
(0.37%)
|
1 |
3 |
2 |
25 |
13.55 |
13.50 |
13.55 |
13:29 |
|
| 中連貨運(5604) |
30.15 |
30.20 |
30.80 |
0.40
(1.32%)
|
1 |
5 |
1 |
274 |
30.40 |
30.10 |
30.30 |
13:29 |
|
| 中櫃(2613) |
20.55 |
20.60 |
20.60 |
-0.35
(-1.67%)
|
8 |
4 |
8 |
248 |
20.75 |
20.50 |
20.70 |
13:29 |
|
| 臺航(2617) |
28.50 |
28.60 |
28.50 |
-0.30
(-1.04%)
|
2 |
28 |
10 |
694 |
28.70 |
28.35 |
28.55 |
13:29 |
|
| 裕民(2606) |
62.00 |
62.20 |
62.20 |
-0.60
(-0.96%)
|
1 |
4 |
36 |
3723 |
62.40 |
60.80 |
62.00 |
13:30 |
|
| 嘉裏大榮(2608) |
29.40 |
29.50 |
29.50 |
-0.05
(-0.17%)
|
2 |
4 |
2 |
226 |
29.55 |
29.20 |
29.55 |
13:29 |
|
| 正德海運(2641) |
16.85 |
16.90 |
16.90 |
-0.35
(-2.03%)
|
2 |
32 |
10 |
968 |
17.05 |
16.80 |
17.05 |
13:29 |
|
| 榮運(2607) |
47.20 |
47.25 |
47.20 |
-0.35
(-0.74%)
|
39 |
17 |
1 |
372 |
47.50 |
46.90 |
47.50 |
13:29 |
|
| 萬海(2615) |
83.60 |
83.70 |
83.40 |
-0.60
(-0.71%)
|
72 |
25 |
29 |
68213 |
84.60 |
82.00 |
82.10 |
13:29 |
|
| 陸海(5603) |
14.20 |
14.30 |
14.20 |
-0.60
(-4.05%)
|
11 |
8 |
9 |
98 |
14.75 |
14.20 |
14.75 |
13:29 |
|
| 四維航業(5608) |
13.35 |
13.40 |
13.35 |
-0.30
(-2.20%)
|
2 |
18 |
13 |
1094 |
13.60 |
13.30 |
13.60 |
13:29 |
|
| 大車隊(2640) |
143.00 |
143.50 |
143.00 |
-4.00
(-2.72%)
|
1 |
4 |
2 |
37 |
147.00 |
142.50 |
147.00 |
13:29 |
|
| 建新國際(8367) |
40.45 |
40.70 |
40.40 |
0.00
(0.00%)
|
1 |
1 |
10 |
556 |
40.75 |
40.25 |
40.60 |
13:30 |
|
| 誌信(2611) |
13.65 |
13.70 |
13.65 |
-0.25
(-1.80%)
|
7 |
22 |
2 |
168 |
13.85 |
13.65 |
13.80 |
13:29 |
|
| 捷迅(2643) |
59.00 |
59.70 |
59.40 |
0.00
(0.00%)
|
1 |
2 |
1 |
11 |
59.90 |
58.50 |
58.50 |
13:29 |
|
| 臺聯貨櫃(5601) |
29.50 |
29.95 |
30.15 |
0.15
(0.50%)
|
1 |
2 |
1 |
15 |
30.00 |
30.00 |
30.00 |
13:29 |
|
| 亞洲航空(2630) |
49.60 |
49.70 |
49.60 |
-1.60
(-3.12%)
|
206 |
22 |
1 |
4273 |
52.00 |
49.55 |
50.00 |
13:29 |
|
| 臺船公司(2208) |
18.85 |
18.90 |
18.85 |
-0.45
(-2.33%)
|
1 |
70 |
46 |
3733 |
19.40 |
18.85 |
19.10 |
13:29 |
|
| 中航(2612) |
51.00 |
51.10 |
51.00 |
-0.70
(-1.35%)
|
18 |
1 |
9 |
255 |
51.30 |
50.30 |
51.00 |
13:29 |
|
| 遠雄港(5607) |
48.75 |
48.90 |
48.85 |
-0.75
(-1.51%)
|
48 |
2 |
7 |
584 |
49.60 |
48.45 |
49.60 |
13:29 |
|
| 臺驊投控(2636) |
65.80 |
65.90 |
65.90 |
0.00
(0.00%)
|
29 |
1 |
9 |
343 |
65.90 |
65.20 |
65.60 |
13:29 |
|
| 新興(2605) |
31.10 |
31.15 |
31.15 |
-0.45
(-1.42%)
|
214 |
22 |
72 |
5057 |
31.55 |
30.65 |
31.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試