| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
193.50 |
194.00 |
193.50 |
0.00
(0.00%)
|
300 |
108 |
52 |
166452 |
195.50 |
193.50 |
195.00 |
13:29 |
|
| 陽明海運(2609) |
56.20 |
56.30 |
56.20 |
-0.10
(-0.18%)
|
1414 |
113 |
393 |
12925 |
57.20 |
55.80 |
56.60 |
13:29 |
|
| 華航(2610) |
20.40 |
20.45 |
20.45 |
0.05
(0.25%)
|
1266 |
556 |
168 |
16965 |
20.65 |
20.35 |
20.50 |
13:30 |
|
| 東哥遊艇(8478) |
189.50 |
190.00 |
190.00 |
-1.00
(-0.52%)
|
1 |
13 |
1 |
70 |
192.50 |
189.50 |
192.50 |
13:30 |
|
| 長榮航空(2618) |
36.55 |
36.60 |
36.55 |
0.10
(0.27%)
|
3298 |
200 |
13 |
28106 |
37.15 |
36.50 |
36.75 |
13:29 |
|
| 宅配通(2642) |
25.70 |
25.75 |
25.75 |
0.05
(0.19%)
|
1 |
2 |
4 |
28 |
25.95 |
25.50 |
25.70 |
13:30 |
|
| 中櫃(2613) |
23.95 |
24.00 |
24.00 |
0.00
(0.00%)
|
4 |
3 |
4 |
286 |
24.40 |
23.80 |
24.30 |
13:29 |
|
| 中菲行(5609) |
80.00 |
80.10 |
80.00 |
0.00
(0.00%)
|
2 |
1 |
1 |
74 |
80.30 |
79.90 |
80.00 |
13:29 |
|
| 大車隊(2640) |
130.50 |
131.00 |
131.00 |
-0.50
(-0.38%)
|
1 |
7 |
1 |
641 |
132.50 |
130.00 |
132.50 |
13:29 |
|
| 匯僑(2904) |
17.05 |
17.10 |
17.05 |
0.00
(0.00%)
|
3 |
5 |
8 |
33 |
17.05 |
17.00 |
17.00 |
13:29 |
|
| 裕民(2606) |
62.20 |
62.30 |
62.20 |
0.80
(1.30%)
|
739 |
6 |
58 |
8461 |
62.90 |
61.30 |
61.70 |
13:29 |
|
| 臺航(2617) |
31.35 |
31.40 |
31.35 |
0.35
(1.13%)
|
69 |
1 |
64 |
1162 |
31.45 |
31.00 |
31.00 |
13:29 |
|
| 正德海運(2641) |
20.95 |
21.00 |
20.95 |
0.15
(0.72%)
|
100 |
4 |
36 |
19131 |
21.10 |
20.60 |
20.85 |
13:29 |
|
| 中連貨運(5604) |
37.10 |
37.20 |
38.00 |
0.90
(2.43%)
|
18 |
1 |
1 |
80 |
37.50 |
37.05 |
37.50 |
13:29 |
|
| 榮運(2607) |
57.60 |
57.70 |
57.60 |
0.20
(0.35%)
|
1 |
5 |
8 |
404 |
58.00 |
57.30 |
57.40 |
13:29 |
|
| 建新國際(8367) |
42.60 |
42.65 |
42.65 |
0.15
(0.35%)
|
9 |
5 |
5 |
41 |
42.75 |
42.55 |
42.75 |
13:29 |
|
| 陸海(5603) |
19.00 |
19.05 |
19.05 |
-0.10
(-0.52%)
|
2 |
1 |
5 |
43 |
19.05 |
18.90 |
19.00 |
13:29 |
|
| 萬海(2615) |
79.30 |
79.40 |
79.30 |
0.10
(0.13%)
|
1 |
2 |
31 |
33638 |
80.20 |
78.90 |
79.80 |
13:29 |
|
| 四維航業(5608) |
17.80 |
17.95 |
17.80 |
0.05
(0.28%)
|
153 |
87 |
18 |
1484 |
18.10 |
17.70 |
17.80 |
13:29 |
|
| 嘉裏大榮(2608) |
33.00 |
33.10 |
33.00 |
-0.05
(-0.15%)
|
116 |
14 |
3 |
213 |
33.30 |
33.00 |
33.30 |
13:29 |
|
| 誌信(2611) |
14.80 |
14.90 |
14.80 |
0.00
(0.00%)
|
3 |
44 |
2 |
292 |
14.95 |
14.70 |
14.95 |
13:30 |
|
| 臺聯貨櫃(5601) |
36.00 |
36.90 |
36.70 |
0.40
(1.10%)
|
1 |
2 |
1 |
3 |
36.70 |
36.00 |
36.10 |
13:29 |
|
| 捷迅(2643) |
73.10 |
73.40 |
73.30 |
-0.50
(-0.68%)
|
1 |
2 |
1 |
10 |
73.80 |
73.10 |
73.50 |
13:29 |
|
| 臺船公司(2208) |
20.10 |
20.15 |
20.10 |
0.00
(0.00%)
|
91 |
13 |
56 |
3182 |
20.60 |
19.95 |
20.45 |
13:29 |
|
| 亞洲航空(2630) |
53.30 |
53.40 |
53.40 |
0.80
(1.52%)
|
484 |
21 |
15 |
8523 |
55.50 |
52.70 |
54.50 |
13:29 |
|
| 中航(2612) |
60.80 |
60.90 |
60.80 |
0.10
(0.16%)
|
61 |
18 |
18 |
1707 |
62.40 |
60.30 |
61.00 |
13:29 |
|
| 新興(2605) |
27.75 |
27.80 |
27.75 |
0.80
(2.97%)
|
858 |
48 |
572 |
15368 |
27.70 |
26.65 |
27.25 |
13:29 |
|
| 遠雄港(5607) |
48.65 |
48.70 |
48.70 |
0.05
(0.10%)
|
1 |
1 |
2 |
160 |
49.30 |
48.40 |
49.00 |
13:30 |
|
| 臺驊投控(2636) |
67.00 |
67.10 |
67.10 |
-0.30
(-0.45%)
|
4 |
3 |
7 |
120 |
67.90 |
66.80 |
67.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試