| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
231.50 |
232.00 |
231.50 |
0.50
(0.22%)
|
1 |
19 |
38 |
20522 |
233.00 |
225.50 |
226.00 |
13:29 |
|
| 陽明海運(2609) |
57.80 |
57.90 |
57.90 |
0.30
(0.52%)
|
10 |
166 |
386 |
330013 |
58.40 |
56.50 |
56.70 |
13:30 |
|
| 東哥遊艇(8478) |
144.00 |
144.50 |
144.50 |
0.50
(0.35%)
|
1 |
1 |
4 |
68 |
145.50 |
143.50 |
145.00 |
13:29 |
|
| 華航(2610) |
20.80 |
20.85 |
20.85 |
0.05
(0.24%)
|
1829 |
173 |
955 |
30616 |
21.00 |
20.70 |
20.95 |
13:29 |
|
| 長榮航空(2618) |
42.75 |
42.80 |
42.80 |
-0.20
(-0.47%)
|
511 |
882 |
237 |
84451 |
43.50 |
42.50 |
43.50 |
13:30 |
|
| 宅配通(2642) |
20.60 |
20.70 |
20.65 |
0.00
(0.00%)
|
14 |
33 |
6 |
64 |
20.85 |
20.60 |
20.60 |
13:29 |
|
| 中菲行(5609) |
78.10 |
78.30 |
78.20 |
0.00
(0.00%)
|
1 |
1 |
5 |
99 |
78.30 |
77.80 |
78.20 |
13:29 |
|
| 匯僑(2904) |
13.00 |
13.05 |
13.05 |
0.05
(0.38%)
|
4 |
1 |
3 |
601 |
13.00 |
12.95 |
13.00 |
13:29 |
|
| 中連貨運(5604) |
30.75 |
30.80 |
31.00 |
0.30
(0.98%)
|
2 |
2 |
6 |
88 |
30.80 |
30.65 |
30.75 |
13:29 |
|
| 臺航(2617) |
31.20 |
31.30 |
31.30 |
0.45
(1.46%)
|
1 |
8 |
15 |
1283 |
31.35 |
30.80 |
30.85 |
13:29 |
|
| 嘉裏大榮(2608) |
28.65 |
28.70 |
28.65 |
-0.15
(-0.52%)
|
10 |
1 |
3 |
216 |
28.80 |
28.55 |
28.80 |
13:29 |
|
| 中櫃(2613) |
23.05 |
23.20 |
23.05 |
0.05
(0.22%)
|
1 |
12 |
15 |
1089 |
23.20 |
22.70 |
22.90 |
13:29 |
|
| 裕民(2606) |
74.40 |
74.50 |
74.50 |
2.50
(3.47%)
|
1 |
8 |
105 |
11037 |
74.40 |
70.00 |
70.20 |
13:29 |
|
| 正德海運(2641) |
18.20 |
18.25 |
18.20 |
0.00
(0.00%)
|
1 |
48 |
10 |
1872 |
18.35 |
18.10 |
18.20 |
13:29 |
|
| 四維航業(5608) |
16.85 |
16.90 |
16.90 |
-0.15
(-0.88%)
|
598 |
143 |
57 |
11702 |
17.05 |
16.45 |
16.55 |
13:30 |
|
| 榮運(2607) |
52.20 |
52.40 |
52.40 |
0.00
(0.00%)
|
1 |
4 |
13 |
429 |
52.50 |
51.70 |
52.40 |
13:29 |
|
| 萬海(2615) |
113.50 |
114.00 |
114.00 |
-1.00
(-0.87%)
|
2372 |
478 |
532 |
45172 |
116.50 |
110.50 |
113.00 |
13:29 |
|
| 大車隊(2640) |
156.00 |
157.00 |
156.50 |
-0.50
(-0.32%)
|
1 |
4 |
3 |
20 |
157.00 |
155.00 |
157.00 |
13:29 |
|
| 陸海(5603) |
14.30 |
14.35 |
14.40 |
-0.05
(-0.35%)
|
2 |
7 |
1 |
6437 |
14.60 |
14.30 |
14.55 |
13:29 |
|
| 建新國際(8367) |
40.50 |
40.70 |
40.50 |
-0.25
(-0.61%)
|
2 |
2 |
4 |
7 |
40.80 |
40.50 |
40.80 |
13:29 |
|
| 誌信(2611) |
15.10 |
15.20 |
15.10 |
-0.10
(-0.66%)
|
1 |
17 |
1 |
924 |
15.50 |
15.15 |
15.15 |
13:29 |
|
| 臺聯貨櫃(5601) |
30.15 |
30.70 |
30.50 |
0.00
(0.00%)
|
5 |
1 |
1 |
20 |
30.50 |
29.90 |
30.00 |
13:29 |
|
| 捷迅(2643) |
62.40 |
62.70 |
62.60 |
-0.20
(-0.32%)
|
7 |
1 |
2 |
354 |
62.80 |
62.50 |
62.80 |
13:29 |
|
| 臺船公司(2208) |
19.40 |
19.45 |
19.60 |
0.40
(2.08%)
|
50 |
99 |
49 |
22148 |
19.90 |
19.30 |
19.35 |
13:30 |
|
| 亞洲航空(2630) |
52.70 |
52.90 |
53.00 |
1.60
(3.11%)
|
96 |
1 |
19 |
68047 |
55.50 |
51.60 |
52.00 |
13:30 |
|
| 中航(2612) |
62.00 |
62.10 |
62.00 |
0.50
(0.81%)
|
1 |
6 |
19 |
2336 |
62.30 |
58.60 |
58.60 |
13:29 |
|
| 新興(2605) |
34.35 |
34.45 |
34.35 |
-0.50
(-1.43%)
|
2 |
197 |
4 |
9659 |
35.15 |
34.40 |
34.70 |
13:29 |
|
| 遠雄港(5607) |
52.20 |
52.40 |
52.30 |
-2.00
(-3.68%)
|
25 |
2 |
8 |
1225 |
54.10 |
52.00 |
54.10 |
13:29 |
|
| 臺驊投控(2636) |
69.40 |
69.50 |
69.50 |
-0.40
(-0.57%)
|
1 |
17 |
3 |
18449 |
70.60 |
68.60 |
69.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試