| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
181.50 |
182.00 |
182.00 |
-3.50
(-1.89%)
|
930 |
480 |
105 |
9332 |
185.00 |
182.00 |
184.50 |
13:29 |
|
| 陽明海運(2609) |
53.10 |
53.20 |
53.30 |
-0.40
(-0.74%)
|
62 |
21 |
294 |
100660 |
53.60 |
52.90 |
53.60 |
13:29 |
|
| 華航(2610) |
19.15 |
19.20 |
19.15 |
-0.30
(-1.54%)
|
1 |
400 |
304 |
27248 |
19.60 |
19.05 |
19.60 |
13:29 |
|
| 東哥遊艇(8478) |
190.00 |
190.50 |
190.00 |
-4.00
(-2.06%)
|
18 |
31 |
2 |
240 |
196.50 |
190.00 |
196.50 |
13:30 |
|
| 長榮航空(2618) |
34.00 |
34.05 |
34.00 |
-0.50
(-1.45%)
|
2120 |
2946 |
125 |
25419 |
34.60 |
34.00 |
34.50 |
13:29 |
|
| 中櫃(2613) |
24.20 |
24.25 |
24.25 |
-0.60
(-2.41%)
|
19 |
5 |
3 |
654 |
24.90 |
24.15 |
24.90 |
13:29 |
|
| 宅配通(2642) |
26.60 |
26.65 |
26.65 |
-1.10
(-3.96%)
|
12 |
5 |
1 |
158 |
27.85 |
26.65 |
27.75 |
13:29 |
|
| 中菲行(5609) |
79.30 |
79.40 |
79.30 |
-1.30
(-1.61%)
|
1 |
1 |
1 |
5402 |
80.50 |
79.20 |
80.20 |
13:29 |
|
| 大車隊(2640) |
127.50 |
128.00 |
127.50 |
-0.50
(-0.39%)
|
1 |
2 |
1 |
2142 |
129.00 |
127.50 |
129.00 |
13:29 |
|
| 匯僑(2904) |
17.00 |
17.05 |
17.00 |
-0.10
(-0.58%)
|
2 |
1 |
5 |
38 |
17.20 |
17.00 |
17.10 |
13:29 |
|
| 裕民(2606) |
54.70 |
54.80 |
54.80 |
1.10
(2.05%)
|
286 |
8 |
13 |
4789 |
55.20 |
53.20 |
54.00 |
13:29 |
|
| 臺航(2617) |
29.70 |
29.80 |
29.75 |
0.10
(0.34%)
|
1 |
7 |
2 |
620 |
30.20 |
29.45 |
29.85 |
13:29 |
|
| 中連貨運(5604) |
37.80 |
38.40 |
38.95 |
0.45
(1.17%)
|
1 |
1 |
1 |
561 |
38.50 |
37.60 |
38.50 |
13:29 |
|
| 榮運(2607) |
57.10 |
57.20 |
57.10 |
0.00
(0.00%)
|
71 |
141 |
2 |
850 |
57.70 |
56.90 |
57.70 |
13:29 |
|
| 正德海運(2641) |
19.60 |
19.65 |
19.60 |
-0.55
(-2.73%)
|
1 |
174 |
2 |
4526 |
20.15 |
19.60 |
20.15 |
13:29 |
|
| 建新國際(8367) |
44.00 |
44.30 |
44.10 |
0.15
(0.34%)
|
18 |
2 |
3 |
68 |
44.25 |
43.40 |
43.90 |
13:30 |
|
| 陸海(5603) |
18.95 |
19.10 |
19.05 |
0.10
(0.53%)
|
1 |
1 |
3 |
106 |
19.15 |
18.55 |
18.95 |
13:29 |
|
| 萬海(2615) |
81.30 |
81.40 |
81.70 |
-0.80
(-0.97%)
|
100 |
116 |
183 |
125945 |
83.80 |
80.80 |
82.70 |
13:29 |
|
| 四維航業(5608) |
16.55 |
16.60 |
16.60 |
-0.20
(-1.19%)
|
88 |
30 |
35 |
2490 |
16.95 |
16.45 |
16.85 |
13:29 |
|
| 嘉裏大榮(2608) |
33.75 |
33.80 |
33.80 |
0.05
(0.15%)
|
14 |
1 |
3 |
127 |
33.85 |
33.60 |
33.70 |
13:30 |
|
| 誌信(2611) |
15.40 |
15.45 |
15.45 |
0.10
(0.65%)
|
1 |
1 |
9 |
4803 |
15.60 |
15.15 |
15.40 |
13:29 |
|
| 捷迅(2643) |
71.10 |
71.80 |
71.70 |
0.80
(1.13%)
|
1 |
1 |
1 |
43 |
71.40 |
70.30 |
71.40 |
13:29 |
|
| 臺聯貨櫃(5601) |
37.05 |
38.35 |
38.35 |
-0.15
(-0.39%)
|
1 |
2 |
1 |
1 |
38.35 |
38.35 |
38.35 |
13:29 |
|
| 臺船公司(2208) |
19.35 |
19.40 |
19.35 |
-0.25
(-1.28%)
|
177 |
213 |
1 |
3305 |
19.75 |
19.35 |
19.65 |
13:30 |
|
| 亞洲航空(2630) |
47.90 |
48.00 |
48.00 |
-0.90
(-1.84%)
|
1 |
1 |
2 |
1739 |
49.40 |
47.70 |
49.20 |
13:29 |
|
| 新興(2605) |
23.40 |
23.45 |
23.40 |
-0.05
(-0.21%)
|
91 |
45 |
29 |
2983 |
23.95 |
23.25 |
23.75 |
13:29 |
|
| 中航(2612) |
52.10 |
52.20 |
52.20 |
0.30
(0.58%)
|
1 |
1 |
1 |
907 |
53.10 |
51.50 |
52.40 |
13:30 |
|
| 遠雄港(5607) |
47.35 |
47.50 |
47.35 |
-1.65
(-3.37%)
|
3 |
6 |
1 |
856 |
49.00 |
47.35 |
49.00 |
13:29 |
|
| 臺驊投控(2636) |
66.30 |
66.40 |
66.30 |
-1.00
(-1.49%)
|
36 |
13 |
1 |
410 |
67.60 |
66.20 |
67.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試