| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
187.00 |
187.50 |
187.00 |
-1.50
(-0.80%)
|
1 |
107 |
20 |
5454 |
190.00 |
187.00 |
187.50 |
13:30 |
|
| 陽明海運(2609) |
54.30 |
54.50 |
54.30 |
-0.70
(-1.27%)
|
1326 |
62 |
35 |
10633 |
55.50 |
54.40 |
54.60 |
13:29 |
|
| 華航(2610) |
19.80 |
19.85 |
19.80 |
-0.20
(-1.00%)
|
4 |
1146 |
425 |
14828 |
20.15 |
19.90 |
20.05 |
13:30 |
|
| 東哥遊艇(8478) |
193.00 |
194.00 |
193.50 |
-4.50
(-2.27%)
|
5 |
7 |
2 |
186 |
197.00 |
192.00 |
196.00 |
13:29 |
|
| 長榮航空(2618) |
36.10 |
36.15 |
36.30 |
-0.15
(-0.41%)
|
4 |
597 |
71 |
82395 |
36.65 |
36.20 |
36.30 |
13:29 |
|
| 中櫃(2613) |
25.00 |
25.05 |
25.00 |
-0.30
(-1.19%)
|
22 |
1 |
1 |
166 |
25.30 |
24.85 |
25.25 |
13:30 |
|
| 宅配通(2642) |
29.10 |
29.20 |
29.10 |
-0.50
(-1.69%)
|
7 |
1 |
1 |
45 |
30.05 |
29.05 |
30.05 |
13:29 |
|
| 中菲行(5609) |
80.10 |
80.80 |
80.80 |
-0.70
(-0.86%)
|
10 |
1 |
6 |
226 |
81.60 |
80.00 |
81.50 |
13:29 |
|
| 大車隊(2640) |
130.50 |
131.00 |
131.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
8 |
132.00 |
130.50 |
130.50 |
13:30 |
|
| 匯僑(2904) |
17.10 |
17.15 |
17.15 |
-0.10
(-0.58%)
|
1 |
1 |
1 |
552 |
17.25 |
17.10 |
17.25 |
13:29 |
|
| 裕民(2606) |
54.30 |
54.40 |
54.30 |
-0.10
(-0.18%)
|
1 |
29 |
16 |
1718 |
55.20 |
54.20 |
54.80 |
13:29 |
|
| 臺航(2617) |
30.00 |
30.20 |
30.20 |
-0.40
(-1.31%)
|
90 |
26 |
35 |
1233 |
30.65 |
29.85 |
30.65 |
13:29 |
|
| 榮運(2607) |
58.50 |
58.60 |
58.20 |
-1.00
(-1.69%)
|
1 |
9 |
9 |
6625 |
59.30 |
58.00 |
59.30 |
13:30 |
|
| 正德海運(2641) |
20.80 |
20.85 |
20.80 |
-0.90
(-4.15%)
|
540 |
116 |
73 |
11860 |
21.30 |
20.55 |
21.30 |
13:29 |
|
| 中連貨運(5604) |
37.00 |
37.20 |
37.65 |
0.80
(2.17%)
|
1 |
1 |
1 |
1380 |
37.00 |
36.85 |
36.85 |
13:29 |
|
| 建新國際(8367) |
42.80 |
42.85 |
42.85 |
0.40
(0.94%)
|
1 |
4 |
1 |
77 |
42.80 |
42.25 |
42.25 |
13:29 |
|
| 陸海(5603) |
18.60 |
18.70 |
18.75 |
0.00
(0.00%)
|
1 |
3 |
9 |
9287 |
18.90 |
18.55 |
18.90 |
13:29 |
|
| 萬海(2615) |
82.60 |
82.70 |
82.60 |
-0.30
(-0.36%)
|
809 |
35 |
97 |
10455 |
83.80 |
82.00 |
82.40 |
13:29 |
|
| 四維航業(5608) |
17.10 |
17.25 |
17.10 |
-0.30
(-1.72%)
|
142 |
41 |
8 |
1191 |
17.55 |
17.15 |
17.45 |
13:29 |
|
| 嘉裏大榮(2608) |
33.80 |
33.90 |
33.80 |
-0.30
(-0.88%)
|
2 |
7 |
5 |
37 |
34.05 |
33.80 |
34.05 |
13:30 |
|
| 誌信(2611) |
14.80 |
14.85 |
14.80 |
-0.05
(-0.34%)
|
4 |
3 |
14 |
61 |
14.90 |
14.70 |
14.85 |
13:29 |
|
| 捷迅(2643) |
74.00 |
74.50 |
74.50 |
2.40
(3.33%)
|
1 |
8 |
1 |
261 |
74.50 |
72.90 |
73.60 |
13:29 |
|
| 臺聯貨櫃(5601) |
36.65 |
37.90 |
37.50 |
-0.35
(-0.92%)
|
1 |
1 |
1 |
9 |
37.90 |
36.55 |
37.90 |
13:29 |
|
| 臺船公司(2208) |
19.70 |
19.75 |
19.70 |
-0.55
(-2.72%)
|
232 |
216 |
7 |
5286 |
20.25 |
19.65 |
20.15 |
13:29 |
|
| 亞洲航空(2630) |
50.40 |
50.50 |
50.40 |
-1.60
(-3.08%)
|
1 |
34 |
10 |
2499 |
52.20 |
50.30 |
52.00 |
13:29 |
|
| 新興(2605) |
23.15 |
23.20 |
23.15 |
-0.35
(-1.49%)
|
94 |
52 |
4 |
2065 |
23.85 |
23.15 |
23.80 |
13:29 |
|
| 中航(2612) |
54.30 |
54.40 |
54.30 |
-0.50
(-0.91%)
|
119 |
4 |
2 |
978 |
55.80 |
54.30 |
55.60 |
13:29 |
|
| 遠雄港(5607) |
51.30 |
51.50 |
51.40 |
1.40
(2.80%)
|
31 |
15 |
27 |
1733 |
52.30 |
50.30 |
50.80 |
13:29 |
|
| 臺驊投控(2636) |
69.60 |
69.70 |
69.60 |
0.30
(0.43%)
|
2 |
2 |
1 |
428 |
70.70 |
69.30 |
69.70 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試