| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
183.00 |
183.50 |
184.00 |
0.50
(0.27%)
|
2 |
436 |
55 |
139930 |
185.00 |
182.50 |
183.00 |
13:30 |
|
| 陽明海運(2609) |
51.50 |
51.60 |
51.50 |
0.20
(0.39%)
|
1 |
63 |
71 |
11410 |
51.80 |
50.90 |
51.50 |
13:29 |
|
| 華航(2610) |
19.55 |
19.60 |
19.55 |
-0.25
(-1.26%)
|
3500 |
331 |
235 |
29713 |
19.95 |
19.55 |
19.70 |
13:29 |
|
| 東哥遊艇(8478) |
192.00 |
192.50 |
192.00 |
-4.00
(-2.04%)
|
1 |
13 |
4 |
192 |
194.00 |
191.00 |
193.50 |
13:29 |
|
| 長榮航空(2618) |
35.50 |
35.55 |
35.55 |
-0.20
(-0.56%)
|
2 |
39 |
219 |
27267 |
35.70 |
35.25 |
35.45 |
13:30 |
|
| 宅配通(2642) |
26.20 |
26.35 |
26.20 |
-0.25
(-0.95%)
|
1 |
8 |
1 |
33 |
26.40 |
26.20 |
26.30 |
13:29 |
|
| 中菲行(5609) |
80.00 |
80.20 |
80.20 |
-0.40
(-0.50%)
|
1 |
53 |
5 |
2157 |
80.30 |
80.00 |
80.30 |
13:30 |
|
| 中櫃(2613) |
23.55 |
23.60 |
23.55 |
-0.10
(-0.42%)
|
1 |
6 |
3 |
522 |
23.75 |
23.30 |
23.75 |
13:29 |
|
| 大車隊(2640) |
129.00 |
129.50 |
129.50 |
-0.50
(-0.38%)
|
2 |
12 |
1 |
4 |
130.00 |
129.50 |
130.00 |
13:29 |
|
| 匯僑(2904) |
17.10 |
17.15 |
17.15 |
0.00
(0.00%)
|
1 |
6 |
1 |
17 |
17.50 |
17.10 |
17.10 |
13:30 |
|
| 裕民(2606) |
61.60 |
61.80 |
61.80 |
0.60
(0.98%)
|
896 |
9 |
67 |
11674 |
61.90 |
60.10 |
61.50 |
13:29 |
|
| 正德海運(2641) |
20.55 |
20.60 |
20.60 |
-0.10
(-0.48%)
|
3 |
78 |
17 |
2821 |
20.85 |
20.30 |
20.85 |
13:29 |
|
| 臺航(2617) |
30.40 |
30.50 |
30.45 |
-0.15
(-0.49%)
|
1 |
26 |
6 |
629 |
30.55 |
30.25 |
30.45 |
13:30 |
|
| 中連貨運(5604) |
37.30 |
37.35 |
37.35 |
0.05
(0.13%)
|
2 |
3 |
1 |
626 |
37.40 |
37.30 |
37.40 |
13:30 |
|
| 榮運(2607) |
57.30 |
57.70 |
57.40 |
0.40
(0.70%)
|
1 |
37 |
4 |
1069 |
57.90 |
56.50 |
56.80 |
13:30 |
|
| 建新國際(8367) |
43.75 |
43.90 |
43.75 |
-0.35
(-0.79%)
|
1 |
1 |
2 |
23 |
44.10 |
43.65 |
44.10 |
13:29 |
|
| 陸海(5603) |
18.65 |
18.80 |
18.70 |
-0.15
(-0.80%)
|
1 |
3 |
4 |
33 |
18.80 |
18.60 |
18.70 |
13:29 |
|
| 四維航業(5608) |
18.05 |
18.10 |
18.10 |
0.10
(0.56%)
|
115 |
1 |
33 |
2209 |
18.15 |
17.70 |
18.00 |
13:29 |
|
| 萬海(2615) |
78.20 |
78.30 |
78.60 |
-0.10
(-0.13%)
|
100 |
46 |
123 |
73723 |
79.90 |
77.80 |
78.40 |
13:29 |
|
| 嘉裏大榮(2608) |
33.20 |
33.30 |
33.25 |
-0.15
(-0.45%)
|
11 |
20 |
1 |
203 |
33.35 |
33.15 |
33.15 |
13:30 |
|
| 誌信(2611) |
14.85 |
14.90 |
14.85 |
-0.15
(-1.00%)
|
1 |
2 |
7 |
241 |
15.00 |
14.70 |
15.00 |
13:29 |
|
| 捷迅(2643) |
74.60 |
74.70 |
74.90 |
-0.60
(-0.79%)
|
1 |
1 |
1 |
737 |
75.50 |
74.50 |
75.50 |
13:29 |
|
| 臺聯貨櫃(5601) |
36.10 |
36.95 |
37.05 |
1.00
(2.77%)
|
1 |
1 |
2 |
350 |
36.80 |
35.90 |
35.90 |
13:29 |
|
| 臺船公司(2208) |
20.00 |
20.05 |
20.10 |
-0.40
(-1.95%)
|
1 |
57 |
9 |
37120 |
20.45 |
19.80 |
20.40 |
13:29 |
|
| 亞洲航空(2630) |
49.70 |
49.75 |
49.70 |
-1.50
(-2.93%)
|
80 |
8 |
2 |
1831 |
51.20 |
49.10 |
50.90 |
13:29 |
|
| 中航(2612) |
61.70 |
61.90 |
61.70 |
-1.10
(-1.75%)
|
1 |
25 |
45 |
2593 |
63.20 |
60.40 |
63.10 |
13:30 |
|
| 新興(2605) |
25.80 |
25.85 |
25.80 |
0.00
(0.00%)
|
1 |
16 |
58 |
9604 |
26.15 |
25.55 |
26.15 |
13:29 |
|
| 遠雄港(5607) |
48.65 |
48.70 |
48.65 |
0.15
(0.31%)
|
1 |
11 |
4 |
351 |
48.90 |
47.60 |
48.10 |
13:29 |
|
| 臺驊投控(2636) |
64.90 |
65.00 |
65.00 |
-0.20
(-0.31%)
|
2 |
1 |
3 |
215 |
65.20 |
64.50 |
65.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試