| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
244.50 |
245.00 |
246.50 |
-2.50
(-1.00%)
|
15829 |
40 |
392 |
424171 |
249.00 |
243.00 |
247.50 |
12:40 |
|
| 陽明海運(2609) |
79.60 |
79.70 |
79.90 |
-1.40
(-1.72%)
|
11868 |
13 |
3 |
273791 |
81.00 |
79.10 |
80.70 |
12:40 |
|
| 華航(2610) |
22.15 |
22.25 |
22.40 |
0.20
(0.90%)
|
1272 |
605 |
56 |
30250 |
22.50 |
22.15 |
22.45 |
12:40 |
|
| 東哥遊艇(8478) |
154.50 |
156.00 |
158.50 |
4.00
(2.59%)
|
1 |
1 |
1 |
1644 |
157.00 |
154.50 |
156.00 |
12:40 |
|
| 長榮航空(2618) |
40.85 |
40.95 |
41.20 |
0.40
(0.98%)
|
3557 |
282 |
42 |
100978 |
41.25 |
40.80 |
41.00 |
12:40 |
|
| 宅配通(2642) |
27.00 |
27.10 |
28.90 |
1.65
(6.06%)
|
1 |
1 |
5 |
4403 |
27.05 |
26.95 |
26.95 |
12:40 |
|
| 中櫃(2613) |
29.25 |
29.40 |
29.30 |
-0.15
(-0.51%)
|
150 |
16 |
8 |
5936 |
29.80 |
29.15 |
29.70 |
12:40 |
|
| 大車隊(2640) |
136.50 |
137.00 |
139.50 |
2.00
(1.45%)
|
1 |
6 |
1 |
786 |
137.50 |
136.50 |
137.50 |
12:40 |
|
| 中菲行(5609) |
83.30 |
83.40 |
83.50 |
0.60
(0.72%)
|
12 |
1 |
1 |
4622 |
83.80 |
82.90 |
83.80 |
13:25 |
|
| 匯僑(2904) |
18.40 |
18.50 |
18.60 |
0.15
(0.81%)
|
1 |
9 |
9 |
710 |
18.45 |
18.40 |
18.40 |
12:40 |
|
| 正德海運(2641) |
20.50 |
20.55 |
20.15 |
-0.10
(-0.49%)
|
100 |
20 |
28 |
5350 |
20.50 |
20.10 |
20.40 |
12:40 |
|
| 陸海(5603) |
22.35 |
22.45 |
22.75 |
0.00
(0.00%)
|
2 |
4 |
1 |
366 |
22.75 |
22.15 |
22.75 |
12:40 |
|
| 中連貨運(5604) |
37.70 |
38.00 |
39.20 |
0.70
(1.82%)
|
1 |
1 |
1 |
282 |
38.40 |
37.55 |
38.40 |
12:40 |
|
| 臺航(2617) |
29.15 |
29.25 |
29.25 |
-0.05
(-0.17%)
|
1000 |
15 |
4 |
2592 |
29.50 |
29.10 |
29.50 |
12:40 |
|
| 榮運(2607) |
34.55 |
34.60 |
34.20 |
0.00
(0.00%)
|
609 |
5 |
290 |
13686 |
34.60 |
34.20 |
34.55 |
12:40 |
|
| 萬海(2615) |
107.50 |
108.00 |
110.00 |
-2.50
(-2.22%)
|
7590 |
1769 |
685 |
218460 |
115.50 |
108.00 |
112.00 |
12:40 |
|
| 捷迅(2643) |
76.70 |
76.90 |
76.30 |
0.00
(0.00%)
|
14 |
1 |
3 |
504 |
76.90 |
75.60 |
75.60 |
12:40 |
|
| 裕民(2606) |
56.20 |
56.30 |
55.90 |
0.20
(0.36%)
|
1714 |
38 |
20 |
21745 |
56.50 |
55.40 |
56.30 |
12:40 |
|
| 嘉裏大榮(2608) |
36.55 |
36.75 |
37.10 |
0.50
(1.37%)
|
1 |
3 |
3 |
2182 |
37.05 |
36.45 |
37.05 |
12:40 |
|
| 四維航業(5608) |
16.85 |
16.90 |
16.85 |
0.10
(0.60%)
|
161 |
290 |
16 |
6800 |
16.95 |
16.65 |
16.95 |
12:40 |
|
| 建新國際(8367) |
48.50 |
48.65 |
49.95 |
1.45
(2.99%)
|
1 |
1 |
5 |
68 |
49.00 |
48.20 |
48.50 |
12:40 |
|
| 誌信(2611) |
20.65 |
20.70 |
20.80 |
-0.05
(-0.24%)
|
75 |
7 |
5 |
4258 |
20.95 |
20.55 |
20.85 |
12:40 |
|
| 亞洲航空(2630) |
35.25 |
35.30 |
35.60 |
0.00
(0.00%)
|
83 |
45 |
20 |
15130 |
35.80 |
35.20 |
35.60 |
12:40 |
|
| 臺船公司(2208) |
16.45 |
16.55 |
16.65 |
0.00
(0.00%)
|
63 |
45 |
2 |
8283 |
16.80 |
16.45 |
16.75 |
12:40 |
|
| 臺聯貨櫃(5601) |
38.00 |
38.80 |
41.00 |
3.50
(9.33%)
|
1 |
1 |
1 |
63 |
38.85 |
38.05 |
38.05 |
12:40 |
|
| 新興(2605) |
23.70 |
23.80 |
23.70 |
0.35
(1.50%)
|
395 |
18 |
19 |
5418 |
23.90 |
23.50 |
23.50 |
12:40 |
|
| 中航(2612) |
45.90 |
45.95 |
45.55 |
-0.10
(-0.22%)
|
33 |
3 |
4 |
2197 |
46.25 |
45.30 |
46.00 |
12:40 |
|
| 遠雄港(5607) |
37.65 |
37.80 |
38.10 |
0.85
(2.28%)
|
100 |
14 |
14 |
12648 |
37.75 |
36.50 |
37.50 |
12:40 |
|
| 臺驊投控(2636) |
79.80 |
80.00 |
79.80 |
0.00
(0.00%)
|
268 |
3 |
2 |
4731 |
80.80 |
79.40 |
80.10 |
12:40 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試