| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
240.00 |
240.50 |
240.50 |
2.50
(1.05%)
|
2451 |
133 |
263 |
20055 |
240.00 |
232.00 |
236.00 |
13:30 |
|
| 陽明海運(2609) |
58.90 |
59.00 |
59.00 |
2.80
(4.98%)
|
5059 |
182 |
1702 |
113745 |
58.90 |
54.90 |
55.60 |
13:30 |
|
| 東哥遊艇(8478) |
137.50 |
138.00 |
138.00 |
-1.50
(-1.08%)
|
1 |
2 |
2 |
141 |
139.00 |
136.50 |
139.00 |
13:29 |
|
| 華航(2610) |
19.90 |
19.95 |
19.90 |
-0.20
(-1.00%)
|
2696 |
383 |
84 |
24365 |
20.05 |
19.85 |
20.05 |
13:30 |
|
| 長榮航空(2618) |
41.60 |
41.65 |
41.60 |
-0.30
(-0.72%)
|
3011 |
103 |
404 |
17430 |
41.85 |
41.05 |
41.75 |
13:29 |
|
| 宅配通(2642) |
20.20 |
20.25 |
20.25 |
0.05
(0.25%)
|
2 |
2 |
3 |
51 |
20.25 |
20.00 |
20.20 |
13:29 |
|
| 中菲行(5609) |
77.30 |
77.80 |
77.30 |
-0.10
(-0.13%)
|
6 |
3 |
2 |
193 |
77.70 |
76.80 |
77.40 |
13:30 |
|
| 匯僑(2904) |
12.70 |
12.75 |
12.75 |
0.10
(0.79%)
|
6 |
4 |
1 |
1585 |
12.75 |
12.60 |
12.75 |
13:29 |
|
| 中連貨運(5604) |
30.60 |
30.70 |
31.45 |
0.55
(1.78%)
|
2 |
2 |
2 |
280 |
30.80 |
30.60 |
30.80 |
13:29 |
|
| 臺航(2617) |
30.85 |
30.90 |
30.90 |
1.05
(3.52%)
|
1 |
13 |
40 |
4587 |
31.20 |
29.55 |
29.80 |
13:29 |
|
| 中櫃(2613) |
22.90 |
23.00 |
23.00 |
1.20
(5.50%)
|
3 |
1 |
34 |
1426 |
23.50 |
21.65 |
22.40 |
13:29 |
|
| 裕民(2606) |
69.40 |
69.50 |
69.50 |
0.50
(0.72%)
|
459 |
6 |
115 |
5134 |
69.90 |
68.00 |
68.60 |
13:29 |
|
| 嘉裏大榮(2608) |
28.40 |
28.55 |
28.40 |
-0.10
(-0.35%)
|
1 |
109 |
1 |
207 |
28.65 |
28.40 |
28.60 |
13:29 |
|
| 正德海運(2641) |
18.35 |
18.40 |
18.35 |
0.45
(2.51%)
|
278 |
55 |
143 |
6121 |
18.60 |
17.65 |
17.85 |
13:30 |
|
| 四維航業(5608) |
17.50 |
17.50 |
17.50 |
1.55
(9.72%)
|
2 |
17672 |
2044 |
36037 |
17.50 |
15.60 |
16.20 |
13:29 |
|
| 榮運(2607) |
50.40 |
50.50 |
50.40 |
-0.10
(-0.20%)
|
19 |
9 |
6 |
479 |
50.60 |
49.80 |
50.50 |
13:29 |
|
| 萬海(2615) |
106.00 |
106.50 |
105.50 |
0.50
(0.48%)
|
300 |
523 |
241 |
261138 |
107.00 |
99.80 |
102.50 |
13:29 |
|
| 大車隊(2640) |
154.00 |
154.50 |
154.50 |
0.50
(0.32%)
|
1 |
1 |
1 |
459 |
155.00 |
153.00 |
155.00 |
13:29 |
|
| 陸海(5603) |
14.35 |
14.40 |
14.40 |
0.05
(0.35%)
|
1 |
1 |
3 |
81 |
14.40 |
14.25 |
14.35 |
13:29 |
|
| 誌信(2611) |
15.50 |
15.55 |
15.50 |
0.10
(0.65%)
|
2 |
11 |
46 |
1808 |
15.65 |
15.25 |
15.40 |
13:29 |
|
| 建新國際(8367) |
40.15 |
40.35 |
40.15 |
-0.30
(-0.74%)
|
1 |
1 |
1 |
31 |
40.75 |
40.15 |
40.75 |
13:29 |
|
| 臺聯貨櫃(5601) |
30.20 |
30.30 |
30.45 |
0.35
(1.16%)
|
1 |
2 |
1 |
10 |
30.25 |
29.60 |
30.25 |
13:29 |
|
| 捷迅(2643) |
61.70 |
61.90 |
61.70 |
-0.20
(-0.32%)
|
1 |
1 |
2 |
189 |
61.90 |
61.40 |
61.70 |
13:29 |
|
| 臺船公司(2208) |
19.05 |
19.10 |
19.05 |
-0.35
(-1.80%)
|
219 |
23 |
2 |
3045 |
19.45 |
19.00 |
19.40 |
13:29 |
|
| 亞洲航空(2630) |
51.90 |
52.00 |
51.90 |
0.20
(0.39%)
|
199 |
27 |
4 |
4577 |
53.70 |
50.90 |
51.10 |
13:30 |
|
| 中航(2612) |
59.40 |
59.50 |
59.50 |
2.80
(4.94%)
|
1 |
3 |
11 |
1930 |
59.30 |
55.90 |
57.00 |
13:29 |
|
| 臺驊投控(2636) |
71.10 |
71.30 |
71.30 |
1.70
(2.44%)
|
1 |
3 |
5 |
1365 |
71.30 |
68.70 |
69.50 |
13:29 |
|
| 新興(2605) |
36.75 |
36.80 |
36.75 |
1.55
(4.40%)
|
1513 |
279 |
194 |
70530 |
37.60 |
35.00 |
35.90 |
13:30 |
|
| 遠雄港(5607) |
53.90 |
54.00 |
54.00 |
1.00
(1.89%)
|
1 |
5 |
60 |
2182 |
54.10 |
52.70 |
53.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試