| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
265.50 |
266.00 |
265.50 |
8.50
(3.31%)
|
1 |
37 |
126 |
417587 |
270.50 |
258.50 |
261.00 |
13:30 |
|
| 陽明海運(2609) |
64.60 |
64.70 |
64.70 |
1.40
(2.21%)
|
1 |
224 |
208 |
37950 |
65.80 |
63.10 |
63.40 |
13:30 |
|
| 東哥遊艇(8478) |
138.00 |
138.50 |
138.50 |
0.50
(0.36%)
|
1 |
7 |
1 |
49 |
138.50 |
137.50 |
137.50 |
13:30 |
|
| 長榮航空(2618) |
43.80 |
43.85 |
43.65 |
0.20
(0.46%)
|
5 |
22 |
44 |
111945 |
44.05 |
43.30 |
43.50 |
13:30 |
|
| 華航(2610) |
21.05 |
21.10 |
21.05 |
0.50
(2.43%)
|
2 |
156 |
378 |
45889 |
21.20 |
20.55 |
20.60 |
13:30 |
|
| 宅配通(2642) |
20.20 |
20.50 |
20.40 |
0.10
(0.49%)
|
1 |
2 |
7 |
3292 |
20.50 |
20.10 |
20.30 |
13:30 |
|
| 中菲行(5609) |
79.10 |
79.30 |
79.10 |
0.10
(0.13%)
|
1 |
1 |
11 |
140 |
79.50 |
79.00 |
79.00 |
13:30 |
|
| 匯僑(2904) |
12.60 |
12.65 |
12.65 |
0.00
(0.00%)
|
3 |
6 |
5 |
16 |
12.65 |
12.60 |
12.65 |
13:30 |
|
| 中連貨運(5604) |
31.45 |
31.50 |
31.70 |
0.25
(0.79%)
|
3 |
1 |
1 |
692 |
31.60 |
31.45 |
31.60 |
13:30 |
|
| 中櫃(2613) |
22.35 |
22.50 |
22.40 |
0.05
(0.22%)
|
1 |
9 |
1 |
261 |
22.85 |
22.30 |
22.30 |
13:30 |
|
| 臺航(2617) |
32.35 |
32.40 |
32.35 |
0.00
(0.00%)
|
22 |
17 |
8 |
880 |
32.75 |
32.15 |
32.35 |
13:30 |
|
| 嘉裏大榮(2608) |
28.80 |
28.85 |
28.85 |
-0.10
(-0.35%)
|
6 |
18 |
2 |
265 |
29.10 |
28.80 |
29.00 |
13:30 |
|
| 四維航業(5608) |
16.75 |
16.80 |
16.75 |
0.10
(0.60%)
|
129 |
13 |
23 |
5791 |
17.05 |
16.65 |
16.65 |
13:30 |
|
| 正德海運(2641) |
17.15 |
17.20 |
17.20 |
0.05
(0.29%)
|
1 |
104 |
12 |
686 |
17.40 |
17.15 |
17.20 |
13:30 |
|
| 裕民(2606) |
75.20 |
75.30 |
75.10 |
-0.90
(-1.18%)
|
1 |
6 |
29 |
29077 |
76.90 |
74.80 |
76.00 |
13:30 |
|
| 誌信(2611) |
16.30 |
16.45 |
16.45 |
0.05
(0.30%)
|
1 |
6 |
8 |
835 |
16.60 |
16.15 |
16.40 |
13:30 |
|
| 萬海(2615) |
122.00 |
122.50 |
122.00 |
3.00
(2.52%)
|
1 |
259 |
35 |
138672 |
127.00 |
119.50 |
121.00 |
13:30 |
|
| 大車隊(2640) |
158.00 |
160.00 |
158.50 |
1.50
(0.96%)
|
1 |
30 |
3 |
36 |
160.00 |
156.50 |
158.00 |
13:30 |
|
| 榮運(2607) |
58.40 |
58.50 |
58.50 |
0.50
(0.86%)
|
1 |
3 |
12 |
1277 |
59.30 |
58.20 |
59.00 |
13:30 |
|
| 陸海(5603) |
14.20 |
14.25 |
14.25 |
0.05
(0.35%)
|
3 |
4 |
10 |
3479 |
14.30 |
14.15 |
14.20 |
13:30 |
|
| 建新國際(8367) |
41.20 |
41.40 |
40.85 |
-0.60
(-1.45%)
|
7 |
1 |
1 |
247 |
41.45 |
41.00 |
41.45 |
13:30 |
|
| 臺聯貨櫃(5601) |
32.40 |
33.95 |
33.15 |
0.25
(0.76%)
|
1 |
1 |
1 |
13 |
33.55 |
33.10 |
33.10 |
13:30 |
|
| 捷迅(2643) |
63.00 |
63.10 |
63.10 |
0.10
(0.16%)
|
1 |
3 |
1 |
4 |
63.10 |
62.80 |
62.80 |
13:30 |
|
| 亞洲航空(2630) |
44.55 |
44.70 |
44.55 |
0.55
(1.25%)
|
1 |
2 |
1 |
610 |
45.45 |
44.35 |
44.40 |
13:30 |
|
| 臺船公司(2208) |
18.20 |
18.30 |
18.30 |
0.30
(1.67%)
|
1 |
7 |
259 |
2032 |
18.35 |
18.05 |
18.20 |
13:30 |
|
| 新興(2605) |
36.15 |
36.20 |
36.00 |
0.00
(0.00%)
|
1 |
51 |
2 |
27014 |
36.50 |
35.65 |
36.00 |
13:30 |
|
| 中航(2612) |
60.80 |
61.00 |
61.00 |
0.20
(0.33%)
|
1 |
1 |
7 |
284 |
61.70 |
60.50 |
60.80 |
13:30 |
|
| 臺驊投控(2636) |
72.40 |
72.50 |
72.40 |
-0.10
(-0.14%)
|
1 |
2 |
2 |
305 |
73.50 |
72.20 |
72.20 |
13:30 |
|
| 遠雄港(5607) |
52.60 |
52.70 |
52.70 |
-0.30
(-0.57%)
|
1 |
18 |
2 |
462 |
53.70 |
52.60 |
53.10 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試