| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
202.50 |
203.00 |
202.50 |
0.50
(0.25%)
|
50 |
8 |
363 |
168620 |
203.00 |
198.50 |
200.00 |
13:29 |
|
| 陽明海運(2609) |
68.80 |
68.90 |
68.80 |
-1.00
(-1.43%)
|
2318 |
804 |
35 |
33231 |
69.70 |
68.60 |
69.50 |
13:30 |
|
| 華航(2610) |
26.15 |
26.20 |
26.20 |
0.60
(2.34%)
|
1 |
76 |
971 |
46883 |
26.50 |
25.80 |
25.85 |
13:30 |
|
| 東哥遊艇(8478) |
188.50 |
189.50 |
188.50 |
-7.00
(-3.58%)
|
25 |
4 |
1 |
251 |
197.50 |
188.50 |
195.00 |
13:29 |
|
| 宅配通(2642) |
34.25 |
34.30 |
34.25 |
0.05
(0.15%)
|
1 |
2 |
6 |
52 |
34.45 |
34.15 |
34.30 |
13:29 |
|
| 長榮航空(2618) |
47.60 |
47.65 |
47.65 |
1.25
(2.69%)
|
4631 |
115 |
381 |
64614 |
48.30 |
46.80 |
46.85 |
13:29 |
|
| 嘉裏大榮(2608) |
37.90 |
38.00 |
38.30 |
0.30
(0.79%)
|
1 |
57 |
1 |
1723 |
38.30 |
37.95 |
38.05 |
13:29 |
|
| 四維航業(5608) |
16.15 |
16.20 |
16.20 |
0.30
(1.89%)
|
39 |
20 |
1 |
636 |
16.25 |
15.90 |
15.90 |
13:29 |
|
| 正德海運(2641) |
18.05 |
18.10 |
18.05 |
0.15
(0.84%)
|
1 |
18 |
25 |
461 |
18.15 |
17.85 |
17.90 |
13:29 |
|
| 陸海(5603) |
24.75 |
24.80 |
24.75 |
-0.15
(-0.60%)
|
34 |
3 |
1 |
176 |
25.15 |
24.70 |
24.80 |
13:29 |
|
| 臺航(2617) |
29.25 |
29.30 |
29.25 |
0.00
(0.00%)
|
81 |
8 |
2 |
446 |
29.50 |
29.20 |
29.25 |
13:29 |
|
| 中連貨運(5604) |
41.75 |
41.80 |
42.10 |
0.15
(0.36%)
|
16 |
1 |
1 |
1012 |
42.15 |
41.50 |
41.50 |
13:28 |
|
| 裕民(2606) |
59.10 |
59.20 |
59.20 |
1.70
(2.96%)
|
2 |
11 |
225 |
8411 |
59.40 |
56.80 |
57.80 |
13:30 |
|
| 中菲行(5609) |
80.10 |
80.20 |
80.10 |
0.00
(0.00%)
|
1 |
2 |
2 |
43 |
80.30 |
79.80 |
80.00 |
13:29 |
|
| 中櫃(2613) |
31.40 |
31.60 |
31.40 |
-0.25
(-0.79%)
|
163 |
6 |
1 |
544 |
31.85 |
31.30 |
31.80 |
13:29 |
|
| 誌信(2611) |
21.65 |
21.75 |
21.70 |
0.40
(1.88%)
|
12 |
3 |
45 |
398 |
21.75 |
21.40 |
21.40 |
13:29 |
|
| 榮運(2607) |
30.45 |
30.50 |
30.50 |
0.10
(0.33%)
|
26 |
12 |
10 |
450 |
30.55 |
30.25 |
30.55 |
13:30 |
|
| 建新國際(8367) |
45.20 |
45.35 |
45.25 |
-0.20
(-0.44%)
|
1 |
2 |
1 |
911 |
45.45 |
45.30 |
45.40 |
13:30 |
|
| 匯僑(2904) |
17.70 |
17.80 |
17.70 |
-0.05
(-0.28%)
|
2 |
3 |
1 |
8 |
17.70 |
17.70 |
17.70 |
13:30 |
|
| 捷迅(2643) |
73.50 |
74.00 |
74.00 |
0.00
(0.00%)
|
1 |
6 |
1 |
13 |
74.00 |
73.50 |
74.00 |
13:29 |
|
| 萬海(2615) |
76.50 |
76.60 |
76.60 |
0.20
(0.26%)
|
689 |
23 |
43 |
8622 |
77.00 |
75.10 |
76.00 |
13:29 |
|
| 大車隊(2640) |
126.00 |
126.50 |
126.50 |
-0.50
(-0.39%)
|
1 |
4 |
1 |
19 |
127.50 |
126.00 |
127.00 |
13:29 |
|
| 臺船公司(2208) |
14.95 |
15.00 |
15.00 |
0.30
(2.04%)
|
1 |
18 |
55 |
1352 |
15.05 |
14.70 |
14.70 |
13:30 |
|
| 亞洲航空(2630) |
37.45 |
37.50 |
37.45 |
0.40
(1.08%)
|
281 |
1 |
2 |
3751 |
37.80 |
36.80 |
37.15 |
13:29 |
|
| 遠雄港(5607) |
41.55 |
41.80 |
41.60 |
0.10
(0.24%)
|
1 |
2 |
15 |
146 |
41.95 |
41.40 |
41.50 |
13:29 |
|
| 新興(2605) |
25.20 |
25.35 |
25.20 |
0.05
(0.20%)
|
357 |
33 |
11 |
2556 |
25.45 |
25.05 |
25.20 |
13:29 |
|
| 中航(2612) |
40.35 |
40.40 |
40.40 |
0.45
(1.13%)
|
7 |
3 |
1 |
151 |
40.70 |
40.00 |
40.00 |
13:29 |
|
| 臺聯貨櫃(5601) |
35.40 |
37.10 |
37.35 |
0.45
(1.22%)
|
1 |
1 |
1 |
111 |
37.80 |
37.80 |
37.80 |
13:29 |
|
| 臺驊投控(2636) |
75.30 |
75.40 |
75.30 |
0.40
(0.53%)
|
15 |
3 |
1 |
169 |
75.80 |
74.80 |
74.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試