| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
183.00 |
183.50 |
183.00 |
-1.50
(-0.81%)
|
1 |
53 |
98 |
5608 |
185.00 |
182.50 |
185.00 |
13:30 |
|
| 陽明海運(2609) |
51.70 |
51.80 |
51.80 |
-0.70
(-1.33%)
|
1399 |
567 |
29 |
13808 |
52.90 |
51.60 |
52.50 |
13:29 |
|
| 華航(2610) |
18.75 |
18.80 |
18.75 |
-0.15
(-0.79%)
|
2370 |
594 |
49 |
25438 |
19.00 |
18.70 |
19.00 |
13:29 |
|
| 東哥遊艇(8478) |
200.50 |
201.00 |
200.50 |
-0.50
(-0.25%)
|
17 |
1 |
6 |
129 |
202.50 |
199.00 |
202.00 |
13:29 |
|
| 長榮航空(2618) |
34.15 |
34.20 |
34.15 |
-0.35
(-1.01%)
|
1 |
108 |
148 |
15614 |
34.55 |
34.05 |
34.45 |
13:30 |
|
| 宅配通(2642) |
27.45 |
27.55 |
27.50 |
0.50
(1.85%)
|
1 |
2 |
1 |
34 |
27.90 |
27.10 |
27.90 |
13:29 |
|
| 中菲行(5609) |
79.60 |
79.70 |
79.60 |
-0.70
(-0.87%)
|
1 |
8 |
1 |
56 |
80.30 |
79.60 |
80.30 |
13:29 |
|
| 中櫃(2613) |
24.30 |
24.35 |
24.30 |
-0.90
(-3.57%)
|
23 |
18 |
1 |
1057 |
25.15 |
24.25 |
25.15 |
13:29 |
|
| 大車隊(2640) |
127.50 |
128.00 |
128.00 |
-0.50
(-0.39%)
|
1 |
7 |
1 |
65 |
128.50 |
128.00 |
128.50 |
13:29 |
|
| 匯僑(2904) |
17.25 |
17.35 |
17.30 |
0.00
(0.00%)
|
1 |
4 |
1 |
14 |
17.40 |
17.30 |
17.30 |
13:30 |
|
| 裕民(2606) |
63.10 |
63.20 |
63.20 |
-6.40
(-9.20%)
|
1037 |
166 |
183 |
49265 |
67.50 |
62.90 |
66.30 |
13:29 |
|
| 正德海運(2641) |
21.55 |
21.60 |
21.55 |
-0.50
(-2.27%)
|
596 |
25 |
53 |
13750 |
22.00 |
21.35 |
21.80 |
13:29 |
|
| 臺航(2617) |
31.60 |
31.70 |
31.60 |
-1.80
(-5.39%)
|
165 |
42 |
4 |
3728 |
33.60 |
31.65 |
33.00 |
13:29 |
|
| 中連貨運(5604) |
37.60 |
38.00 |
38.00 |
-0.20
(-0.52%)
|
2 |
1 |
1 |
10 |
38.40 |
38.30 |
38.40 |
13:29 |
|
| 建新國際(8367) |
44.55 |
44.65 |
44.60 |
-0.05
(-0.11%)
|
30 |
1 |
1 |
54 |
44.60 |
44.50 |
44.60 |
13:30 |
|
| 榮運(2607) |
58.50 |
58.60 |
58.50 |
-0.10
(-0.17%)
|
23 |
33 |
22 |
2478 |
58.80 |
58.20 |
58.60 |
13:29 |
|
| 陸海(5603) |
19.00 |
19.15 |
19.15 |
-0.05
(-0.26%)
|
1 |
1 |
3 |
1081 |
19.35 |
18.95 |
19.20 |
13:29 |
|
| 四維航業(5608) |
18.80 |
18.85 |
18.85 |
-1.90
(-9.16%)
|
1 |
73 |
22 |
26179 |
20.25 |
18.70 |
20.25 |
13:29 |
|
| 萬海(2615) |
79.70 |
79.80 |
79.70 |
-0.80
(-0.99%)
|
772 |
133 |
57 |
9995 |
81.10 |
79.60 |
80.50 |
13:29 |
|
| 嘉裏大榮(2608) |
33.65 |
33.70 |
33.70 |
0.00
(0.00%)
|
1 |
5 |
1 |
62 |
33.85 |
33.55 |
33.70 |
13:30 |
|
| 誌信(2611) |
15.20 |
15.35 |
15.20 |
-0.60
(-3.80%)
|
101 |
9 |
11 |
1121 |
16.05 |
15.25 |
15.70 |
13:29 |
|
| 捷迅(2643) |
72.30 |
72.50 |
72.40 |
0.30
(0.42%)
|
1 |
1 |
1 |
15 |
73.20 |
72.10 |
73.20 |
13:29 |
|
| 臺聯貨櫃(5601) |
36.50 |
37.00 |
36.20 |
-0.50
(-1.36%)
|
9 |
1 |
1 |
9 |
36.20 |
36.20 |
36.20 |
13:29 |
|
| 臺船公司(2208) |
21.00 |
21.05 |
21.00 |
-0.30
(-1.41%)
|
107 |
12 |
24 |
2781 |
21.40 |
20.95 |
21.40 |
13:30 |
|
| 亞洲航空(2630) |
50.80 |
51.00 |
51.00 |
-0.20
(-0.39%)
|
101 |
20 |
4 |
1310 |
51.20 |
50.00 |
51.20 |
13:29 |
|
| 中航(2612) |
69.40 |
69.50 |
69.50 |
-5.10
(-6.84%)
|
295 |
13 |
198 |
24087 |
78.60 |
67.30 |
74.10 |
13:29 |
|
| 新興(2605) |
28.40 |
28.45 |
28.40 |
-3.15
(-9.98%)
|
1 |
214 |
74 |
81779 |
31.10 |
28.40 |
30.45 |
13:29 |
|
| 遠雄港(5607) |
48.15 |
48.20 |
48.20 |
-0.20
(-0.41%)
|
21 |
43 |
1 |
290 |
48.95 |
47.60 |
48.30 |
13:29 |
|
| 臺驊投控(2636) |
66.70 |
66.80 |
66.80 |
-0.80
(-1.18%)
|
1 |
34 |
1 |
295 |
68.30 |
66.60 |
68.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試