| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
240.50 |
241.00 |
240.00 |
-2.50
(-1.03%)
|
1329 |
2 |
367 |
151341 |
245.50 |
238.50 |
242.00 |
13:29 |
|
| 陽明海運(2609) |
60.90 |
61.00 |
61.00 |
-1.00
(-1.61%)
|
4493 |
18 |
547 |
46695 |
63.10 |
60.30 |
61.50 |
13:29 |
|
| 東哥遊艇(8478) |
141.00 |
141.50 |
141.00 |
-2.50
(-1.74%)
|
1 |
8 |
1 |
84 |
144.50 |
142.00 |
144.50 |
13:30 |
|
| 華航(2610) |
20.10 |
20.15 |
20.10 |
-0.25
(-1.23%)
|
1 |
2129 |
72 |
24083 |
20.35 |
20.05 |
20.35 |
13:30 |
|
| 長榮航空(2618) |
41.70 |
41.75 |
41.75 |
-0.30
(-0.71%)
|
222 |
306 |
174 |
68946 |
42.10 |
41.20 |
42.05 |
13:30 |
|
| 宅配通(2642) |
20.40 |
20.45 |
20.40 |
0.00
(0.00%)
|
3 |
3 |
1 |
38 |
20.50 |
20.40 |
20.50 |
13:30 |
|
| 中菲行(5609) |
78.80 |
79.20 |
79.20 |
0.70
(0.89%)
|
90 |
1 |
5 |
135 |
78.80 |
78.50 |
78.60 |
13:29 |
|
| 匯僑(2904) |
12.45 |
12.55 |
12.50 |
0.00
(0.00%)
|
1 |
17 |
8 |
20 |
12.55 |
12.50 |
12.55 |
13:29 |
|
| 中連貨運(5604) |
30.95 |
31.10 |
31.40 |
0.30
(0.96%)
|
1 |
5 |
1 |
685 |
31.10 |
30.90 |
31.10 |
13:29 |
|
| 嘉裏大榮(2608) |
29.00 |
29.10 |
29.10 |
0.20
(0.69%)
|
1 |
2 |
12 |
339 |
29.05 |
28.80 |
28.90 |
13:29 |
|
| 中櫃(2613) |
22.10 |
22.15 |
22.15 |
-0.15
(-0.67%)
|
5 |
15 |
2 |
177 |
22.50 |
22.10 |
22.25 |
13:29 |
|
| 臺航(2617) |
32.75 |
32.95 |
32.95 |
-0.15
(-0.45%)
|
88 |
11 |
13 |
961 |
33.30 |
32.60 |
33.10 |
13:29 |
|
| 正德海運(2641) |
17.55 |
17.65 |
17.55 |
-0.05
(-0.28%)
|
165 |
17 |
7 |
1322 |
17.65 |
17.50 |
17.65 |
13:29 |
|
| 裕民(2606) |
77.40 |
77.50 |
77.50 |
0.50
(0.65%)
|
634 |
33 |
177 |
2579 |
77.50 |
75.70 |
77.30 |
13:29 |
|
| 四維航業(5608) |
16.85 |
16.90 |
16.90 |
0.00
(0.00%)
|
1 |
31 |
180 |
2044 |
17.05 |
16.70 |
16.90 |
13:30 |
|
| 建新國際(8367) |
40.50 |
41.00 |
40.75 |
-0.05
(-0.12%)
|
1 |
3 |
27 |
12 |
41.00 |
40.55 |
40.70 |
13:29 |
|
| 萬海(2615) |
120.50 |
121.00 |
121.00 |
0.50
(0.41%)
|
637 |
90 |
1557 |
234496 |
125.00 |
115.00 |
118.00 |
13:29 |
|
| 陸海(5603) |
13.45 |
13.50 |
13.50 |
0.00
(0.00%)
|
4 |
7 |
1 |
465 |
13.70 |
13.45 |
13.70 |
13:29 |
|
| 大車隊(2640) |
170.00 |
171.00 |
170.50 |
-1.50
(-0.87%)
|
2 |
2 |
2 |
83 |
176.00 |
169.00 |
172.50 |
13:29 |
|
| 榮運(2607) |
53.10 |
53.60 |
53.10 |
-0.30
(-0.56%)
|
1 |
14 |
8 |
479 |
53.70 |
53.30 |
53.50 |
13:30 |
|
| 臺聯貨櫃(5601) |
30.30 |
31.15 |
30.65 |
0.00
(0.00%)
|
3 |
5 |
1 |
26 |
30.65 |
29.50 |
29.50 |
13:29 |
|
| 誌信(2611) |
14.40 |
14.45 |
14.40 |
0.10
(0.70%)
|
1 |
2 |
25 |
468 |
14.45 |
14.30 |
14.45 |
13:30 |
|
| 捷迅(2643) |
62.50 |
62.60 |
62.80 |
0.20
(0.32%)
|
1 |
1 |
2 |
460 |
62.60 |
62.50 |
62.50 |
13:29 |
|
| 亞洲航空(2630) |
47.30 |
47.60 |
47.30 |
0.30
(0.64%)
|
1 |
7 |
5 |
520 |
47.70 |
47.00 |
47.50 |
13:30 |
|
| 臺船公司(2208) |
19.10 |
19.15 |
19.15 |
0.15
(0.79%)
|
239 |
1 |
89 |
1466 |
19.10 |
19.00 |
19.05 |
13:29 |
|
| 中航(2612) |
62.70 |
62.80 |
62.80 |
-0.60
(-0.95%)
|
17 |
4 |
8 |
304 |
63.80 |
62.50 |
63.60 |
13:29 |
|
| 新興(2605) |
36.00 |
36.25 |
36.00 |
-1.15
(-3.10%)
|
2757 |
139 |
399 |
9371 |
37.60 |
36.50 |
37.15 |
13:29 |
|
| 遠雄港(5607) |
53.00 |
53.10 |
53.10 |
0.20
(0.38%)
|
71 |
1 |
9 |
522 |
53.30 |
52.50 |
52.80 |
13:29 |
|
| 臺驊投控(2636) |
70.90 |
71.20 |
71.20 |
0.30
(0.42%)
|
107 |
11 |
10 |
346 |
71.30 |
70.20 |
71.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試