- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
長榮海運(2603) | 199.50 | 200.00 | 199.50 | 1.00 (0.50%) | 465 | 37 | 179 | 3730 | 200.50 | 198.50 | 199.00 | 13:29 | |
陽明海運(2609) | 61.60 | 61.70 | 61.60 | 0.10 (0.16%) | 707 | 188 | 39 | 8296 | 62.10 | 61.30 | 62.00 | 13:30 | |
華航(2610) | 20.80 | 20.85 | 20.85 | 0.10 (0.48%) | 551 | 46 | 613 | 30298 | 20.85 | 20.70 | 20.85 | 13:29 | |
東哥遊艇(8478) | 205.50 | 206.00 | 206.00 | 7.00 (3.52%) | 15 | 1 | 10 | 351 | 206.00 | 199.00 | 199.00 | 13:29 | |
長榮航空(2618) | 38.05 | 38.10 | 38.25 | 0.05 (0.13%) | 512 | 268 | 254 | 147365 | 38.50 | 38.00 | 38.50 | 13:29 | |
宅配通(2642) | 25.65 | 25.70 | 25.65 | 0.05 (0.20%) | 1 | 2 | 8 | 23 | 25.70 | 25.55 | 25.60 | 13:29 | |
中櫃(2613) | 26.85 | 26.95 | 26.90 | 0.10 (0.37%) | 5 | 7 | 1 | 168 | 27.05 | 26.70 | 26.95 | 13:29 | |
大車隊(2640) | 128.00 | 128.50 | 128.50 | 1.00 (0.78%) | 1 | 1 | 3 | 874 | 128.50 | 128.00 | 128.00 | 13:29 | |
中菲行(5609) | 76.00 | 76.40 | 76.40 | 0.10 (0.13%) | 4 | 2 | 1 | 37 | 77.00 | 75.90 | 76.90 | 13:29 | |
中連貨運(5604) | 37.45 | 37.50 | 37.20 | -0.30 (-0.80%) | 1 | 1 | 3 | 116 | 37.50 | 37.20 | 37.25 | 13:29 | |
匯僑(2904) | 17.50 | 17.55 | 17.65 | 0.20 (1.15%) | 1 | 7 | 1 | 420 | 17.55 | 17.50 | 17.50 | 13:29 | |
裕民(2606) | 52.90 | 53.00 | 53.00 | -0.80 (-1.49%) | 219 | 134 | 16 | 54326 | 53.90 | 52.80 | 53.70 | 13:29 | |
正德海運(2641) | 19.05 | 19.10 | 19.05 | 0.10 (0.53%) | 42 | 2 | 17 | 1019 | 19.10 | 18.80 | 19.05 | 13:29 | |
陸海(5603) | 21.25 | 21.30 | 21.30 | 0.60 (2.90%) | 1 | 1 | 7 | 89 | 21.45 | 20.75 | 20.80 | 13:29 | |
臺航(2617) | 27.40 | 27.45 | 27.45 | 0.00 (0.00%) | 2 | 21 | 1 | 412 | 27.60 | 27.25 | 27.50 | 13:29 | |
建新國際(8367) | 46.05 | 46.20 | 46.20 | -0.20 (-0.43%) | 1 | 4 | 1 | 30 | 46.50 | 45.80 | 45.80 | 13:29 | |
萬海(2615) | 90.40 | 90.50 | 90.50 | -0.20 (-0.22%) | 339 | 45 | 7 | 4679 | 91.20 | 90.00 | 91.20 | 13:29 | |
榮運(2607) | 34.60 | 34.70 | 34.70 | 0.40 (1.17%) | 76 | 6 | 37 | 795 | 34.70 | 34.10 | 34.10 | 13:29 | |
四維航業(5608) | 16.15 | 16.20 | 16.15 | -0.10 (-0.62%) | 47 | 17 | 12 | 1307 | 16.25 | 15.90 | 16.20 | 13:29 | |
嘉裏大榮(2608) | 33.85 | 33.90 | 33.85 | 0.05 (0.15%) | 6 | 3 | 1 | 101 | 33.95 | 33.75 | 33.75 | 13:29 | |
誌信(2611) | 16.40 | 16.50 | 16.55 | 0.30 (1.85%) | 1 | 15 | 8 | 20272 | 16.45 | 16.10 | 16.25 | 13:29 | |
捷迅(2643) | 71.00 | 71.20 | 71.10 | 0.20 (0.28%) | 1 | 4 | 4 | 15 | 71.20 | 71.00 | 71.00 | 13:29 | |
臺聯貨櫃(5601) | 37.65 | 38.10 | 37.60 | -0.35 (-0.92%) | 2 | 5 | 1 | 10 | 37.95 | 37.95 | 37.95 | 13:29 | |
亞洲航空(2630) | 39.65 | 39.70 | 39.65 | 0.50 (1.28%) | 715 | 106 | 35 | 11533 | 40.00 | 38.95 | 39.60 | 13:29 | |
臺船公司(2208) | 16.45 | 16.50 | 16.45 | 0.30 (1.86%) | 1 | 6 | 106 | 1940 | 16.55 | 16.15 | 16.25 | 13:29 | |
新興(2605) | 22.80 | 22.85 | 22.80 | 0.30 (1.33%) | 1 | 65 | 20 | 1825 | 22.90 | 22.30 | 22.50 | 13:29 | |
中航(2612) | 51.70 | 51.80 | 51.70 | 0.80 (1.57%) | 58 | 46 | 16 | 1345 | 51.80 | 50.40 | 50.70 | 13:29 | |
遠雄港(5607) | 44.85 | 44.95 | 44.85 | 1.60 (3.70%) | 1 | 2 | 1 | 737 | 45.15 | 43.25 | 43.70 | 13:29 | |
臺驊投控(2636) | 70.90 | 71.00 | 70.90 | 0.10 (0.14%) | 5 | 3 | 2 | 228 | 71.20 | 70.70 | 70.80 | 13:29 |