| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
230.50 |
231.00 |
231.50 |
0.00
(0.00%)
|
100 |
183 |
187 |
112592 |
232.50 |
228.00 |
231.50 |
13:29 |
|
| 陽明海運(2609) |
76.70 |
76.80 |
77.20 |
-0.20
(-0.26%)
|
300 |
394 |
3 |
272655 |
78.20 |
76.70 |
77.70 |
13:29 |
|
| 華航(2610) |
26.50 |
26.55 |
26.55 |
0.10
(0.38%)
|
835 |
225 |
126 |
21683 |
26.70 |
26.20 |
26.50 |
13:29 |
|
| 東哥遊艇(8478) |
209.50 |
210.00 |
209.50 |
-2.00
(-0.95%)
|
1 |
5 |
6 |
122 |
212.50 |
209.50 |
211.00 |
13:29 |
|
| 宅配通(2642) |
35.25 |
35.30 |
35.30 |
0.45
(1.29%)
|
1 |
1 |
10 |
102 |
35.30 |
34.85 |
34.85 |
13:29 |
|
| 長榮航空(2618) |
46.10 |
46.25 |
46.25 |
0.50
(1.09%)
|
25144 |
18 |
2045 |
68087 |
46.40 |
45.35 |
45.85 |
13:29 |
|
| 嘉裏大榮(2608) |
38.90 |
38.95 |
39.15 |
0.15
(0.38%)
|
1 |
14 |
1 |
688 |
39.00 |
38.80 |
39.00 |
13:29 |
|
| 正德海運(2641) |
18.10 |
18.20 |
18.10 |
-0.05
(-0.28%)
|
37 |
43 |
8 |
768 |
18.35 |
18.10 |
18.30 |
13:29 |
|
| 四維航業(5608) |
16.95 |
17.00 |
16.95 |
-0.05
(-0.29%)
|
11 |
1 |
60 |
451 |
17.10 |
16.90 |
16.90 |
13:29 |
|
| 陸海(5603) |
25.60 |
25.65 |
25.60 |
-0.05
(-0.19%)
|
8 |
32 |
1 |
64 |
25.85 |
25.60 |
25.60 |
13:29 |
|
| 中連貨運(5604) |
41.95 |
42.30 |
42.80 |
0.95
(2.27%)
|
1 |
1 |
1 |
512 |
42.40 |
41.85 |
41.85 |
13:29 |
|
| 中菲行(5609) |
81.40 |
81.70 |
81.40 |
-0.10
(-0.12%)
|
1 |
5 |
1 |
41 |
81.80 |
81.30 |
81.30 |
13:29 |
|
| 榮運(2607) |
31.60 |
31.65 |
31.60 |
-0.20
(-0.63%)
|
26 |
11 |
15 |
643 |
31.90 |
31.55 |
31.80 |
13:29 |
|
| 中櫃(2613) |
33.75 |
33.80 |
33.75 |
-0.40
(-1.17%)
|
1 |
6 |
7 |
530 |
34.35 |
33.75 |
34.35 |
13:29 |
|
| 誌信(2611) |
21.90 |
21.95 |
21.90 |
0.05
(0.23%)
|
1 |
42 |
7 |
129 |
21.95 |
21.80 |
21.95 |
13:29 |
|
| 捷迅(2643) |
74.30 |
74.70 |
74.50 |
-0.50
(-0.67%)
|
1 |
2 |
1 |
217 |
75.00 |
74.40 |
74.50 |
13:29 |
|
| 裕民(2606) |
56.50 |
56.60 |
56.60 |
0.00
(0.00%)
|
1041 |
330 |
88 |
11821 |
56.40 |
55.30 |
56.10 |
13:29 |
|
| 臺航(2617) |
29.50 |
29.55 |
29.55 |
0.10
(0.34%)
|
4 |
3 |
22 |
222 |
29.60 |
29.40 |
29.40 |
13:29 |
|
| 建新國際(8367) |
46.50 |
46.55 |
46.50 |
0.00
(0.00%)
|
9 |
1 |
5 |
170 |
47.00 |
46.30 |
47.00 |
13:29 |
|
| 匯僑(2904) |
17.75 |
17.80 |
17.80 |
0.00
(0.00%)
|
3 |
37 |
39 |
51 |
17.80 |
17.75 |
17.80 |
13:29 |
|
| 萬海(2615) |
82.30 |
82.40 |
82.30 |
-0.70
(-0.84%)
|
544 |
1 |
9 |
4832 |
83.30 |
82.20 |
83.30 |
13:29 |
|
| 大車隊(2640) |
129.00 |
129.50 |
133.00 |
3.50
(2.70%)
|
1 |
6 |
1 |
63 |
130.00 |
129.00 |
129.50 |
13:29 |
|
| 臺船公司(2208) |
15.40 |
15.45 |
15.45 |
-0.05
(-0.32%)
|
49 |
160 |
3 |
1098 |
15.60 |
15.40 |
15.50 |
13:30 |
|
| 亞洲航空(2630) |
32.50 |
32.55 |
32.50 |
0.00
(0.00%)
|
17 |
18 |
2 |
329 |
32.95 |
32.50 |
32.70 |
13:29 |
|
| 新興(2605) |
25.10 |
25.15 |
25.10 |
0.05
(0.20%)
|
57 |
17 |
23 |
775 |
25.25 |
25.05 |
25.10 |
13:29 |
|
| 遠雄港(5607) |
43.20 |
43.30 |
43.25 |
0.60
(1.41%)
|
10 |
2 |
1 |
334 |
43.60 |
42.60 |
42.65 |
13:29 |
|
| 中航(2612) |
40.75 |
40.85 |
40.75 |
0.20
(0.49%)
|
1 |
1 |
1 |
109 |
41.10 |
40.50 |
40.50 |
13:29 |
|
| 臺聯貨櫃(5601) |
35.85 |
36.30 |
36.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
1 |
36.00 |
36.00 |
36.00 |
13:29 |
|
| 臺驊投控(2636) |
79.50 |
79.60 |
79.60 |
0.30
(0.38%)
|
11 |
17 |
1 |
310 |
80.40 |
79.40 |
80.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試