| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
200.50 |
201.00 |
201.00 |
2.00
(1.01%)
|
909 |
145 |
41 |
6243 |
202.00 |
199.50 |
200.00 |
13:29 |
|
| 陽明海運(2609) |
73.00 |
73.10 |
73.10 |
0.40
(0.55%)
|
1343 |
106 |
18 |
17168 |
73.30 |
72.20 |
72.70 |
13:29 |
|
| 華航(2610) |
21.70 |
21.80 |
21.70 |
-0.05
(-0.23%)
|
3960 |
1336 |
50 |
33927 |
22.05 |
21.60 |
21.80 |
13:29 |
|
| 東哥遊艇(8478) |
208.00 |
207.00 |
208.00 |
18.50
(9.76%)
|
8 |
1390 |
30 |
1194 |
208.00 |
204.00 |
206.00 |
13:29 |
|
| 長榮航空(2618) |
40.90 |
40.95 |
40.95 |
0.90
(2.25%)
|
4689 |
88 |
2805 |
37893 |
41.00 |
39.95 |
40.15 |
13:29 |
|
| 宅配通(2642) |
26.20 |
26.25 |
26.20 |
0.20
(0.77%)
|
1 |
6 |
1 |
11 |
26.25 |
25.70 |
25.70 |
13:29 |
|
| 中櫃(2613) |
27.20 |
27.25 |
27.20 |
0.15
(0.55%)
|
1 |
1 |
4 |
215 |
27.60 |
27.05 |
27.30 |
13:29 |
|
| 大車隊(2640) |
132.00 |
132.50 |
132.50 |
0.00
(0.00%)
|
1 |
1 |
2 |
705 |
132.50 |
131.50 |
132.50 |
13:29 |
|
| 中菲行(5609) |
74.30 |
74.40 |
74.30 |
0.50
(0.68%)
|
1 |
1 |
11 |
1017 |
74.40 |
74.00 |
74.40 |
13:29 |
|
| 中連貨運(5604) |
37.80 |
37.95 |
37.85 |
-0.15
(-0.39%)
|
2 |
2 |
1 |
7 |
37.90 |
37.80 |
37.85 |
13:29 |
|
| 匯僑(2904) |
18.40 |
18.45 |
18.40 |
0.05
(0.27%)
|
9 |
3 |
1 |
145 |
18.45 |
18.30 |
18.35 |
13:29 |
|
| 正德海運(2641) |
18.85 |
18.90 |
18.85 |
0.15
(0.80%)
|
30 |
83 |
32 |
1449 |
18.95 |
18.70 |
18.75 |
13:29 |
|
| 裕民(2606) |
48.75 |
48.80 |
48.75 |
0.50
(1.04%)
|
215 |
36 |
42 |
3159 |
49.05 |
48.35 |
48.55 |
13:29 |
|
| 陸海(5603) |
21.85 |
22.00 |
22.00 |
0.15
(0.69%)
|
1 |
1 |
3 |
159 |
22.30 |
21.55 |
21.55 |
13:30 |
|
| 臺航(2617) |
28.15 |
28.25 |
28.20 |
0.05
(0.18%)
|
24 |
43 |
3 |
214 |
28.30 |
28.10 |
28.15 |
13:30 |
|
| 建新國際(8367) |
47.20 |
47.55 |
47.55 |
0.05
(0.11%)
|
1 |
12 |
1 |
30 |
47.60 |
47.00 |
47.55 |
13:29 |
|
| 榮運(2607) |
34.85 |
34.90 |
34.90 |
0.50
(1.45%)
|
403 |
1 |
69 |
3029 |
34.85 |
33.85 |
34.40 |
13:29 |
|
| 四維航業(5608) |
15.15 |
15.20 |
15.15 |
0.00
(0.00%)
|
61 |
34 |
7 |
666 |
15.35 |
15.15 |
15.20 |
13:29 |
|
| 萬海(2615) |
91.90 |
92.00 |
92.00 |
0.80
(0.88%)
|
833 |
91 |
101 |
10239 |
92.70 |
90.90 |
90.90 |
13:30 |
|
| 嘉裏大榮(2608) |
33.90 |
34.10 |
33.90 |
-0.20
(-0.59%)
|
33 |
8 |
1 |
117 |
34.15 |
33.90 |
34.15 |
13:29 |
|
| 捷迅(2643) |
70.10 |
70.60 |
70.30 |
-0.30
(-0.42%)
|
2 |
3 |
2 |
12 |
70.60 |
70.20 |
70.50 |
13:29 |
|
| 誌信(2611) |
17.80 |
17.85 |
17.80 |
-0.65
(-3.52%)
|
27 |
23 |
2 |
783 |
18.00 |
17.60 |
18.00 |
13:29 |
|
| 亞洲航空(2630) |
34.35 |
34.40 |
34.40 |
0.10
(0.29%)
|
30 |
2 |
48 |
541 |
34.65 |
34.20 |
34.30 |
13:29 |
|
| 臺聯貨櫃(5601) |
37.65 |
38.15 |
37.75 |
-0.25
(-0.66%)
|
2 |
1 |
1 |
3 |
37.80 |
37.75 |
37.80 |
13:29 |
|
| 臺船公司(2208) |
17.75 |
17.80 |
17.75 |
-0.15
(-0.84%)
|
230 |
123 |
15 |
1403 |
18.00 |
17.70 |
17.90 |
13:29 |
|
| 新興(2605) |
22.20 |
22.25 |
22.20 |
0.30
(1.37%)
|
71 |
17 |
15 |
1556 |
22.30 |
21.90 |
22.10 |
13:29 |
|
| 中航(2612) |
42.65 |
42.70 |
42.65 |
0.00
(0.00%)
|
1 |
31 |
1 |
194 |
43.10 |
42.65 |
42.65 |
13:29 |
|
| 遠雄港(5607) |
41.65 |
41.80 |
41.80 |
0.00
(0.00%)
|
12 |
7 |
30 |
121 |
42.00 |
41.50 |
41.80 |
13:29 |
|
| 臺驊投控(2636) |
72.20 |
72.40 |
72.20 |
0.20
(0.28%)
|
6 |
8 |
1 |
56 |
72.80 |
72.00 |
72.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試