| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
204.00 |
204.50 |
204.50 |
8.50
(4.34%)
|
1 |
66 |
55 |
12770 |
206.00 |
198.00 |
198.00 |
12:04 |
|
| 陽明海運(2609) |
50.80 |
50.90 |
50.80 |
1.80
(3.67%)
|
2 |
131 |
36 |
22474 |
51.30 |
49.70 |
49.80 |
12:04 |
|
| 東哥遊艇(8478) |
152.00 |
153.00 |
153.00 |
2.00
(1.32%)
|
1 |
1 |
5 |
1269 |
153.00 |
151.50 |
152.00 |
12:04 |
|
| 華航(2610) |
21.35 |
21.40 |
21.35 |
0.40
(1.91%)
|
4 |
352 |
322 |
22237 |
21.60 |
21.10 |
21.10 |
12:04 |
|
| 長榮航空(2618) |
42.45 |
42.50 |
42.45 |
1.25
(3.03%)
|
5 |
439 |
1830 |
19867 |
42.50 |
41.80 |
41.90 |
12:04 |
|
| 宅配通(2642) |
20.65 |
20.75 |
20.60 |
0.15
(0.73%)
|
1 |
3 |
1 |
1157 |
20.75 |
20.55 |
20.55 |
12:04 |
|
| 中菲行(5609) |
78.80 |
79.10 |
79.10 |
1.50
(1.93%)
|
1 |
3 |
19 |
290 |
79.20 |
77.90 |
77.90 |
12:04 |
|
| 匯僑(2904) |
13.70 |
13.75 |
13.75 |
0.05
(0.36%)
|
6 |
5 |
2 |
366 |
13.85 |
13.70 |
13.85 |
12:04 |
|
| 中櫃(2613) |
21.35 |
21.40 |
21.45 |
0.35
(1.66%)
|
1 |
3 |
3 |
3737 |
21.70 |
21.15 |
21.35 |
12:04 |
|
| 中連貨運(5604) |
30.35 |
30.40 |
30.60 |
0.20
(0.66%)
|
1 |
2 |
1 |
435 |
30.55 |
30.40 |
30.45 |
12:04 |
|
| 裕民(2606) |
63.30 |
63.40 |
63.40 |
1.80
(2.92%)
|
1 |
64 |
74 |
3273 |
63.60 |
61.60 |
61.60 |
12:04 |
|
| 臺航(2617) |
29.10 |
29.15 |
29.10 |
0.45
(1.57%)
|
1 |
3 |
3 |
595 |
29.25 |
28.80 |
28.80 |
12:04 |
|
| 嘉裏大榮(2608) |
29.25 |
29.30 |
29.35 |
0.00
(0.00%)
|
1 |
18 |
12 |
1440 |
29.45 |
29.30 |
29.40 |
12:04 |
|
| 正德海運(2641) |
17.15 |
17.20 |
17.15 |
0.30
(1.78%)
|
1 |
9 |
45 |
2055 |
17.30 |
16.90 |
16.95 |
12:04 |
|
| 榮運(2607) |
47.25 |
47.30 |
47.25 |
0.95
(2.05%)
|
1 |
4 |
6 |
307 |
47.40 |
46.55 |
46.55 |
12:04 |
|
| 萬海(2615) |
84.40 |
84.50 |
84.50 |
4.00
(4.97%)
|
1 |
3 |
31 |
20818 |
85.80 |
81.60 |
81.80 |
12:04 |
|
| 四維航業(5608) |
13.90 |
13.95 |
13.90 |
0.30
(2.21%)
|
1 |
5 |
33 |
2595 |
14.05 |
13.70 |
13.75 |
12:04 |
|
| 陸海(5603) |
14.35 |
14.40 |
14.45 |
0.10
(0.70%)
|
1 |
2 |
4 |
1966 |
14.40 |
14.35 |
14.35 |
12:04 |
|
| 大車隊(2640) |
144.50 |
146.00 |
146.00 |
0.50
(0.34%)
|
1 |
3 |
2 |
1441 |
146.00 |
143.50 |
143.50 |
12:04 |
|
| 建新國際(8367) |
40.25 |
40.60 |
40.35 |
-0.35
(-0.86%)
|
1 |
1 |
2 |
675 |
40.70 |
40.30 |
40.70 |
12:04 |
|
| 誌信(2611) |
14.45 |
14.50 |
14.60 |
0.40
(2.82%)
|
1 |
5 |
4 |
1615 |
14.55 |
14.20 |
14.20 |
12:04 |
|
| 捷迅(2643) |
58.00 |
58.50 |
58.50 |
0.00
(0.00%)
|
1 |
7 |
2 |
152 |
60.60 |
57.90 |
60.60 |
12:04 |
|
| 臺聯貨櫃(5601) |
31.00 |
31.45 |
31.05 |
0.05
(0.16%)
|
1 |
2 |
1 |
18 |
31.50 |
31.00 |
31.00 |
12:04 |
|
| 臺船公司(2208) |
21.35 |
21.40 |
21.50 |
1.35
(6.70%)
|
10 |
62 |
15 |
47428 |
21.85 |
19.95 |
19.95 |
12:04 |
|
| 亞洲航空(2630) |
9,999,999.99 |
58.80 |
58.90 |
5.30
(9.89%)
|
5 |
3176 |
57 |
9797 |
58.90 |
52.50 |
53.00 |
12:04 |
|
| 中航(2612) |
52.30 |
52.40 |
52.70 |
1.30
(2.53%)
|
1 |
2 |
2 |
1187 |
52.90 |
51.40 |
51.40 |
12:04 |
|
| 遠雄港(5607) |
49.95 |
50.00 |
50.00 |
0.90
(1.83%)
|
1 |
1 |
13 |
126 |
50.30 |
49.25 |
49.25 |
12:04 |
|
| 臺驊投控(2636) |
64.80 |
65.00 |
64.90 |
1.90
(3.02%)
|
1 |
9 |
1 |
5030 |
65.10 |
63.60 |
63.60 |
12:04 |
|
| 新興(2605) |
30.95 |
31.00 |
31.10 |
0.45
(1.47%)
|
1 |
4 |
7 |
12567 |
31.55 |
30.60 |
30.60 |
12:04 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試