| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
228.50 |
229.00 |
228.50 |
2.00
(0.88%)
|
3 |
197 |
57 |
22074 |
233.00 |
225.00 |
227.00 |
12:41 |
|
| 陽明海運(2609) |
72.80 |
72.90 |
72.90 |
-0.80
(-1.09%)
|
20 |
191 |
30 |
125885 |
74.60 |
72.20 |
73.30 |
12:41 |
|
| 華航(2610) |
24.90 |
24.95 |
24.95 |
-0.15
(-0.60%)
|
1 |
281 |
421 |
16211 |
25.35 |
24.75 |
25.35 |
12:41 |
|
| 東哥遊艇(8478) |
188.50 |
189.50 |
189.00 |
5.00
(2.72%)
|
1 |
2 |
4 |
6008 |
192.00 |
183.00 |
184.00 |
12:41 |
|
| 宅配通(2642) |
33.35 |
33.45 |
33.55 |
0.10
(0.30%)
|
1 |
2 |
4 |
2765 |
33.90 |
33.35 |
33.40 |
12:41 |
|
| 長榮航空(2618) |
45.05 |
45.20 |
45.20 |
-0.05
(-0.11%)
|
1 |
58 |
121 |
24309 |
45.35 |
44.55 |
45.30 |
12:41 |
|
| 正德海運(2641) |
22.10 |
22.15 |
22.15 |
-1.50
(-6.34%)
|
2 |
200 |
37 |
15917 |
23.75 |
22.10 |
23.70 |
12:41 |
|
| 嘉裏大榮(2608) |
38.40 |
38.50 |
38.85 |
0.35
(0.91%)
|
1 |
1 |
11 |
666 |
38.50 |
38.30 |
38.30 |
12:41 |
|
| 四維航業(5608) |
20.45 |
20.50 |
20.45 |
-0.75
(-3.54%)
|
1 |
61 |
43 |
4485 |
21.50 |
20.45 |
21.40 |
12:41 |
|
| 臺航(2617) |
32.05 |
32.10 |
32.10 |
-0.60
(-1.83%)
|
1 |
47 |
16 |
817 |
32.75 |
32.05 |
32.75 |
12:41 |
|
| 中櫃(2613) |
33.35 |
33.40 |
33.40 |
0.20
(0.60%)
|
5 |
3 |
8 |
3417 |
33.65 |
33.05 |
33.35 |
12:41 |
|
| 陸海(5603) |
26.00 |
26.20 |
26.00 |
0.40
(1.56%)
|
4 |
5 |
7 |
1532 |
26.30 |
25.70 |
25.70 |
12:41 |
|
| 中連貨運(5604) |
41.20 |
41.30 |
41.15 |
0.00
(0.00%)
|
1 |
2 |
6 |
68 |
42.15 |
41.30 |
42.15 |
12:41 |
|
| 裕民(2606) |
70.70 |
70.90 |
70.80 |
-3.00
(-4.07%)
|
1 |
43 |
51 |
17424 |
75.00 |
70.70 |
74.50 |
12:41 |
|
| 大車隊(2640) |
138.00 |
138.50 |
138.00 |
-2.50
(-1.78%)
|
1 |
3 |
1 |
1105 |
140.50 |
138.00 |
140.50 |
12:41 |
|
| 建新國際(8367) |
51.00 |
51.10 |
50.90 |
0.00
(0.00%)
|
1 |
4 |
3 |
745 |
51.10 |
51.00 |
51.00 |
12:41 |
|
| 誌信(2611) |
22.70 |
22.75 |
22.90 |
-0.75
(-3.17%)
|
3 |
15 |
11 |
10777 |
23.30 |
22.40 |
23.30 |
12:41 |
|
| 中菲行(5609) |
83.10 |
83.20 |
82.90 |
0.40
(0.48%)
|
1 |
2 |
1 |
1934 |
83.40 |
82.40 |
82.50 |
12:41 |
|
| 匯僑(2904) |
17.95 |
18.05 |
17.90 |
-0.05
(-0.28%)
|
3 |
30 |
10 |
143 |
18.05 |
17.95 |
18.05 |
12:41 |
|
| 萬海(2615) |
81.30 |
81.40 |
81.40 |
-4.30
(-5.02%)
|
5 |
119 |
30 |
22890 |
83.00 |
81.00 |
82.20 |
12:41 |
|
| 捷迅(2643) |
77.90 |
78.00 |
77.90 |
-2.50
(-3.11%)
|
5 |
4 |
6 |
283 |
80.80 |
77.70 |
80.80 |
12:41 |
|
| 榮運(2607) |
32.55 |
32.60 |
32.55 |
2.45
(8.14%)
|
2 |
5 |
52 |
13784 |
32.80 |
31.45 |
32.20 |
12:41 |
|
| 臺船公司(2208) |
16.70 |
16.75 |
16.80 |
0.10
(0.60%)
|
2 |
55 |
5 |
1327 |
17.30 |
16.70 |
17.30 |
12:41 |
|
| 亞洲航空(2630) |
34.90 |
34.95 |
34.90 |
-0.05
(-0.14%)
|
1 |
2 |
2 |
336 |
35.20 |
34.85 |
34.85 |
12:41 |
|
| 新興(2605) |
27.55 |
27.60 |
27.55 |
-0.65
(-2.30%)
|
2 |
83 |
13 |
6279 |
28.40 |
27.55 |
28.35 |
12:41 |
|
| 遠雄港(5607) |
43.25 |
43.30 |
43.30 |
0.00
(0.00%)
|
4 |
3 |
5 |
167 |
43.50 |
42.90 |
42.90 |
12:41 |
|
| 中航(2612) |
46.20 |
46.30 |
46.20 |
-1.05
(-2.22%)
|
1 |
1 |
8 |
521 |
47.95 |
46.20 |
47.95 |
12:41 |
|
| 臺聯貨櫃(5601) |
37.80 |
38.20 |
37.00 |
-0.40
(-1.07%)
|
1 |
4 |
2 |
81 |
38.30 |
36.20 |
36.25 |
12:41 |
|
| 臺驊投控(2636) |
79.60 |
79.70 |
79.60 |
-0.20
(-0.25%)
|
18 |
2 |
11 |
310 |
80.50 |
79.60 |
80.20 |
12:41 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試