| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
183.00 |
183.50 |
183.00 |
2.50
(1.39%)
|
1 |
72 |
755 |
9251 |
183.50 |
181.50 |
182.00 |
13:30 |
|
| 陽明海運(2609) |
50.70 |
50.80 |
50.70 |
0.00
(0.00%)
|
1 |
349 |
21 |
10202 |
51.30 |
50.80 |
50.90 |
13:30 |
|
| 華航(2610) |
19.40 |
19.45 |
19.45 |
0.05
(0.26%)
|
1 |
514 |
748 |
27028 |
19.55 |
19.30 |
19.45 |
13:30 |
|
| 東哥遊艇(8478) |
194.50 |
195.50 |
195.00 |
-1.00
(-0.51%)
|
1 |
10 |
1 |
187 |
199.50 |
193.50 |
194.00 |
13:30 |
|
| 長榮航空(2618) |
35.30 |
35.35 |
35.30 |
-0.25
(-0.70%)
|
1 |
783 |
49 |
16316 |
35.80 |
35.35 |
35.75 |
13:30 |
|
| 宅配通(2642) |
26.45 |
26.50 |
26.50 |
0.15
(0.57%)
|
1 |
1 |
6 |
36 |
26.60 |
26.35 |
26.35 |
13:30 |
|
| 中菲行(5609) |
80.10 |
80.20 |
80.20 |
0.10
(0.12%)
|
1 |
8 |
7 |
92 |
81.00 |
80.00 |
80.10 |
13:30 |
|
| 中櫃(2613) |
23.60 |
23.70 |
23.65 |
-0.05
(-0.21%)
|
1 |
4 |
6 |
331 |
24.00 |
23.50 |
23.95 |
13:30 |
|
| 大車隊(2640) |
130.00 |
131.00 |
130.50 |
0.00
(0.00%)
|
1 |
9 |
3 |
21 |
130.50 |
130.00 |
130.00 |
13:30 |
|
| 匯僑(2904) |
17.10 |
17.20 |
17.05 |
-0.05
(-0.29%)
|
1 |
8 |
1 |
298 |
17.30 |
17.10 |
17.30 |
13:30 |
|
| 裕民(2606) |
59.10 |
59.20 |
59.10 |
-2.10
(-3.43%)
|
1 |
45 |
43 |
12337 |
60.40 |
58.80 |
60.40 |
13:30 |
|
| 正德海運(2641) |
20.60 |
20.65 |
20.60 |
-0.35
(-1.67%)
|
1 |
116 |
24 |
4640 |
21.00 |
20.50 |
21.00 |
13:30 |
|
| 臺航(2617) |
30.50 |
30.55 |
30.50 |
-0.45
(-1.45%)
|
2 |
2 |
1 |
898 |
31.05 |
30.35 |
31.00 |
13:30 |
|
| 中連貨運(5604) |
37.50 |
37.75 |
38.10 |
0.35
(0.93%)
|
1 |
1 |
1 |
1160 |
37.75 |
37.25 |
37.75 |
13:30 |
|
| 榮運(2607) |
57.20 |
57.50 |
57.50 |
-0.30
(-0.52%)
|
1 |
25 |
4 |
601 |
58.30 |
57.10 |
58.30 |
13:30 |
|
| 建新國際(8367) |
44.10 |
44.25 |
44.20 |
0.10
(0.23%)
|
5 |
6 |
10 |
22 |
44.25 |
44.10 |
44.10 |
13:30 |
|
| 陸海(5603) |
18.75 |
18.85 |
18.80 |
-0.20
(-1.05%)
|
1 |
5 |
1 |
66 |
18.95 |
18.80 |
18.95 |
13:30 |
|
| 四維航業(5608) |
17.80 |
17.90 |
17.85 |
-0.25
(-1.38%)
|
1 |
45 |
5 |
8865 |
18.10 |
17.50 |
18.10 |
13:30 |
|
| 萬海(2615) |
78.20 |
78.30 |
78.60 |
0.20
(0.26%)
|
1 |
91 |
10 |
40735 |
79.30 |
78.30 |
79.30 |
13:30 |
|
| 嘉裏大榮(2608) |
33.50 |
33.55 |
33.65 |
0.20
(0.60%)
|
1 |
1 |
3 |
1109 |
33.80 |
33.45 |
33.70 |
13:30 |
|
| 誌信(2611) |
14.80 |
14.90 |
14.85 |
-0.15
(-1.00%)
|
5 |
38 |
4 |
287 |
15.00 |
14.80 |
15.00 |
13:30 |
|
| 捷迅(2643) |
75.90 |
76.00 |
75.90 |
0.00
(0.00%)
|
1 |
30 |
3 |
1576 |
76.20 |
75.80 |
75.90 |
13:30 |
|
| 臺聯貨櫃(5601) |
36.30 |
37.60 |
35.90 |
-0.70
(-1.91%)
|
1 |
1 |
1 |
1 |
35.90 |
35.90 |
35.90 |
13:30 |
|
| 臺船公司(2208) |
20.05 |
20.10 |
20.05 |
0.00
(0.00%)
|
1 |
139 |
2 |
1475 |
20.35 |
20.05 |
20.25 |
13:30 |
|
| 亞洲航空(2630) |
50.30 |
50.40 |
50.40 |
0.00
(0.00%)
|
2 |
24 |
7 |
1794 |
51.80 |
50.20 |
50.90 |
13:30 |
|
| 中航(2612) |
62.00 |
62.20 |
62.10 |
-0.80
(-1.27%)
|
1 |
4 |
10 |
2634 |
62.70 |
61.40 |
62.70 |
13:30 |
|
| 新興(2605) |
25.45 |
25.50 |
25.45 |
-0.95
(-3.60%)
|
1 |
59 |
20 |
17557 |
26.15 |
25.35 |
26.10 |
13:30 |
|
| 遠雄港(5607) |
48.45 |
48.55 |
48.50 |
0.05
(0.10%)
|
1 |
18 |
2 |
370 |
49.00 |
47.80 |
48.75 |
13:30 |
|
| 臺驊投控(2636) |
64.80 |
64.90 |
64.80 |
0.10
(0.15%)
|
1 |
13 |
9 |
248 |
65.30 |
64.70 |
65.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試