| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
195.50 |
196.00 |
195.50 |
2.00
(1.03%)
|
1 |
399 |
1076 |
7182 |
196.00 |
193.50 |
195.50 |
13:30 |
|
| 陽明海運(2609) |
56.00 |
56.10 |
56.00 |
-0.20
(-0.36%)
|
3 |
286 |
94 |
110018 |
56.20 |
55.20 |
56.20 |
13:30 |
|
| 華航(2610) |
20.70 |
20.75 |
20.75 |
0.30
(1.47%)
|
1 |
274 |
958 |
21588 |
20.80 |
20.50 |
20.65 |
13:30 |
|
| 東哥遊艇(8478) |
193.00 |
193.50 |
193.00 |
3.00
(1.58%)
|
1 |
4 |
8 |
239 |
195.00 |
192.00 |
192.50 |
13:30 |
|
| 長榮航空(2618) |
37.05 |
37.10 |
37.10 |
0.55
(1.50%)
|
2 |
571 |
290 |
34086 |
37.35 |
36.70 |
36.90 |
13:30 |
|
| 宅配通(2642) |
25.60 |
25.65 |
25.65 |
-0.10
(-0.39%)
|
1 |
9 |
2 |
58 |
25.75 |
25.60 |
25.75 |
13:30 |
|
| 中櫃(2613) |
24.30 |
24.35 |
24.35 |
0.35
(1.46%)
|
2 |
6 |
2 |
492 |
24.50 |
23.85 |
24.00 |
13:30 |
|
| 中菲行(5609) |
80.10 |
80.20 |
80.10 |
0.10
(0.12%)
|
2 |
2 |
27 |
100 |
80.20 |
79.80 |
80.10 |
13:30 |
|
| 大車隊(2640) |
129.50 |
130.00 |
130.50 |
-0.50
(-0.38%)
|
1 |
3 |
1 |
2855 |
130.50 |
128.00 |
130.00 |
13:30 |
|
| 匯僑(2904) |
17.05 |
17.15 |
17.10 |
0.05
(0.29%)
|
2 |
10 |
6 |
45 |
17.15 |
17.05 |
17.10 |
13:30 |
|
| 裕民(2606) |
61.70 |
61.80 |
61.70 |
-0.50
(-0.80%)
|
1 |
219 |
2 |
5828 |
62.40 |
60.80 |
61.90 |
13:30 |
|
| 臺航(2617) |
31.25 |
31.30 |
31.30 |
-0.10
(-0.32%)
|
1 |
5 |
43 |
815 |
31.45 |
30.90 |
31.40 |
13:30 |
|
| 正德海運(2641) |
21.00 |
21.05 |
21.05 |
0.10
(0.48%)
|
1 |
31 |
44 |
4135 |
21.05 |
20.80 |
20.95 |
13:30 |
|
| 中連貨運(5604) |
37.15 |
37.20 |
37.20 |
0.10
(0.27%)
|
1 |
1 |
1 |
9 |
37.25 |
37.10 |
37.10 |
13:30 |
|
| 榮運(2607) |
57.80 |
57.90 |
57.90 |
0.30
(0.52%)
|
1 |
12 |
3 |
369 |
57.90 |
57.50 |
57.80 |
13:30 |
|
| 建新國際(8367) |
43.00 |
43.25 |
42.85 |
0.20
(0.47%)
|
100 |
3 |
1 |
103 |
43.15 |
42.65 |
42.65 |
13:30 |
|
| 陸海(5603) |
18.80 |
18.85 |
18.80 |
-0.25
(-1.31%)
|
1 |
1 |
19 |
112 |
18.95 |
18.75 |
18.95 |
13:30 |
|
| 萬海(2615) |
79.40 |
79.50 |
79.40 |
0.20
(0.25%)
|
1 |
28 |
12 |
3758 |
79.60 |
78.60 |
79.60 |
13:30 |
|
| 嘉裏大榮(2608) |
33.05 |
33.10 |
33.10 |
0.10
(0.30%)
|
1 |
6 |
9 |
261 |
33.10 |
32.90 |
33.05 |
13:30 |
|
| 四維航業(5608) |
18.00 |
18.05 |
18.00 |
0.10
(0.56%)
|
1 |
23 |
5 |
1766 |
18.15 |
17.75 |
18.10 |
13:30 |
|
| 誌信(2611) |
15.05 |
15.10 |
15.10 |
0.30
(2.03%)
|
1 |
3 |
53 |
378 |
15.10 |
14.80 |
14.95 |
13:30 |
|
| 臺聯貨櫃(5601) |
36.50 |
36.95 |
36.45 |
-0.25
(-0.68%)
|
3 |
1 |
5 |
6 |
36.90 |
36.90 |
36.90 |
13:30 |
|
| 捷迅(2643) |
72.80 |
72.90 |
72.80 |
-0.50
(-0.68%)
|
2 |
3 |
2 |
48 |
73.60 |
72.80 |
73.60 |
13:30 |
|
| 臺船公司(2208) |
20.60 |
20.65 |
20.65 |
0.55
(2.74%)
|
1 |
24 |
41 |
5857 |
20.75 |
19.90 |
20.05 |
13:30 |
|
| 亞洲航空(2630) |
54.70 |
54.80 |
54.70 |
1.30
(2.43%)
|
1 |
30 |
13 |
10753 |
55.60 |
51.60 |
52.30 |
13:30 |
|
| 中航(2612) |
62.10 |
62.20 |
62.10 |
1.30
(2.14%)
|
1 |
3 |
7 |
1598 |
62.10 |
60.30 |
61.50 |
13:30 |
|
| 新興(2605) |
28.85 |
28.90 |
28.85 |
1.10
(3.96%)
|
1 |
20 |
304 |
100383 |
28.95 |
26.80 |
27.65 |
13:30 |
|
| 遠雄港(5607) |
49.50 |
49.65 |
49.55 |
0.85
(1.75%)
|
1 |
8 |
19 |
704 |
50.20 |
49.25 |
49.40 |
13:30 |
|
| 臺驊投控(2636) |
66.80 |
66.90 |
66.80 |
-0.30
(-0.45%)
|
1 |
3 |
5 |
335 |
67.10 |
66.10 |
67.10 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試