| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
220.00 |
220.50 |
220.00 |
-10.50
(-4.56%)
|
3777 |
565 |
247 |
65589 |
229.00 |
219.50 |
226.00 |
13:30 |
|
| 陽明海運(2609) |
74.20 |
74.30 |
74.50 |
0.10
(0.13%)
|
50 |
139 |
37 |
210204 |
75.80 |
74.00 |
74.00 |
13:30 |
|
| 華航(2610) |
24.40 |
24.50 |
24.50 |
0.20
(0.82%)
|
2327 |
30 |
392 |
22138 |
24.50 |
24.00 |
24.45 |
13:29 |
|
| 東哥遊艇(8478) |
184.50 |
185.00 |
184.50 |
-1.50
(-0.81%)
|
9 |
1 |
3 |
122 |
187.00 |
182.50 |
186.50 |
13:29 |
|
| 宅配通(2642) |
32.75 |
32.80 |
32.75 |
0.35
(1.08%)
|
1 |
1 |
1 |
63 |
32.80 |
32.45 |
32.45 |
13:29 |
|
| 長榮航空(2618) |
43.20 |
43.25 |
43.30 |
0.50
(1.17%)
|
50 |
32 |
226 |
126183 |
43.45 |
42.20 |
42.75 |
13:30 |
|
| 正德海運(2641) |
23.00 |
23.05 |
23.05 |
1.05
(4.77%)
|
1 |
86 |
90 |
12697 |
23.25 |
21.95 |
22.10 |
13:30 |
|
| 臺航(2617) |
32.60 |
32.65 |
32.65 |
0.55
(1.71%)
|
40 |
15 |
22 |
1209 |
32.70 |
32.05 |
32.40 |
13:29 |
|
| 中連貨運(5604) |
41.10 |
41.45 |
41.10 |
-0.05
(-0.12%)
|
3 |
3 |
1 |
11 |
41.90 |
41.15 |
41.90 |
13:29 |
|
| 四維航業(5608) |
20.65 |
20.70 |
20.65 |
0.30
(1.47%)
|
362 |
157 |
3 |
6704 |
20.95 |
20.15 |
20.20 |
13:29 |
|
| 中櫃(2613) |
32.30 |
32.45 |
32.40 |
0.40
(1.25%)
|
1 |
5 |
5 |
405 |
32.50 |
31.85 |
32.10 |
13:29 |
|
| 陸海(5603) |
24.85 |
24.90 |
24.85 |
0.05
(0.20%)
|
1 |
1 |
2 |
135 |
25.05 |
24.65 |
24.85 |
13:29 |
|
| 嘉裏大榮(2608) |
38.35 |
38.55 |
38.80 |
0.55
(1.44%)
|
4 |
1 |
7 |
1331 |
38.60 |
38.30 |
38.60 |
13:29 |
|
| 裕民(2606) |
75.20 |
75.30 |
75.20 |
4.50
(6.36%)
|
1 |
256 |
1 |
44968 |
76.40 |
70.00 |
71.00 |
13:29 |
|
| 大車隊(2640) |
136.50 |
137.00 |
136.50 |
-3.00
(-2.15%)
|
5 |
18 |
1 |
54 |
139.50 |
137.00 |
139.50 |
13:29 |
|
| 誌信(2611) |
22.45 |
22.50 |
22.45 |
0.05
(0.22%)
|
66 |
10 |
6 |
770 |
22.55 |
22.35 |
22.40 |
13:29 |
|
| 中菲行(5609) |
82.70 |
82.80 |
82.70 |
-0.50
(-0.60%)
|
2 |
8 |
1 |
86 |
83.00 |
82.30 |
83.00 |
13:29 |
|
| 建新國際(8367) |
49.85 |
50.20 |
50.10 |
0.10
(0.20%)
|
1 |
2 |
3 |
45 |
50.20 |
49.55 |
49.75 |
13:29 |
|
| 捷迅(2643) |
77.80 |
77.90 |
77.80 |
-0.10
(-0.13%)
|
1 |
4 |
1 |
61 |
78.30 |
77.80 |
78.30 |
13:30 |
|
| 萬海(2615) |
82.50 |
82.60 |
82.30 |
2.20
(2.75%)
|
13 |
4 |
44 |
79924 |
82.80 |
79.80 |
80.00 |
13:30 |
|
| 匯僑(2904) |
18.45 |
18.50 |
18.45 |
0.50
(2.79%)
|
1 |
2 |
6 |
158 |
18.50 |
18.25 |
18.25 |
13:29 |
|
| 榮運(2607) |
32.15 |
32.20 |
32.20 |
0.25
(0.78%)
|
1 |
9 |
26 |
4562 |
32.45 |
31.60 |
32.00 |
13:29 |
|
| 臺船公司(2208) |
16.40 |
16.50 |
16.50 |
0.40
(2.48%)
|
144 |
10 |
11 |
1126 |
16.50 |
16.10 |
16.10 |
13:29 |
|
| 亞洲航空(2630) |
34.95 |
35.00 |
34.95 |
-0.45
(-1.27%)
|
43 |
1 |
5 |
1016 |
35.50 |
34.65 |
35.50 |
13:30 |
|
| 新興(2605) |
27.65 |
27.70 |
27.65 |
0.35
(1.28%)
|
5 |
73 |
10 |
8635 |
27.90 |
27.05 |
27.35 |
13:29 |
|
| 中航(2612) |
48.75 |
48.80 |
48.75 |
2.35
(5.06%)
|
207 |
8 |
2 |
4471 |
49.50 |
46.80 |
46.80 |
13:29 |
|
| 臺聯貨櫃(5601) |
38.00 |
38.20 |
38.30 |
0.55
(1.46%)
|
1 |
1 |
1 |
25 |
38.20 |
38.00 |
38.20 |
13:29 |
|
| 遠雄港(5607) |
41.90 |
42.20 |
42.20 |
0.40
(0.96%)
|
1 |
2 |
4 |
376 |
42.15 |
41.55 |
41.80 |
13:29 |
|
| 臺驊投控(2636) |
79.30 |
79.60 |
79.30 |
-0.10
(-0.13%)
|
20 |
10 |
7 |
350 |
80.20 |
79.10 |
80.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試