| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
186.00 |
186.50 |
187.00 |
1.50
(0.81%)
|
2 |
592 |
23 |
253784 |
192.00 |
186.00 |
186.00 |
13:30 |
|
| 陽明海運(2609) |
54.00 |
54.10 |
54.20 |
0.90
(1.69%)
|
5 |
686 |
18 |
266928 |
56.60 |
53.90 |
53.90 |
13:30 |
|
| 華航(2610) |
21.05 |
21.10 |
21.05 |
0.35
(1.69%)
|
1 |
25 |
190 |
30019 |
21.25 |
20.85 |
20.85 |
13:30 |
|
| 東哥遊艇(8478) |
197.50 |
198.00 |
197.50 |
-0.50
(-0.25%)
|
1 |
1 |
1 |
7538 |
200.50 |
196.00 |
198.00 |
13:30 |
|
| 長榮航空(2618) |
38.35 |
38.40 |
38.35 |
0.45
(1.19%)
|
2 |
254 |
406 |
37201 |
38.80 |
38.00 |
38.05 |
13:30 |
|
| 中櫃(2613) |
25.35 |
25.40 |
25.35 |
-0.25
(-0.98%)
|
197 |
46 |
10 |
4441 |
27.60 |
25.50 |
25.90 |
13:30 |
|
| 宅配通(2642) |
30.60 |
30.70 |
30.55 |
0.75
(2.52%)
|
1 |
2 |
1 |
4469 |
31.50 |
29.80 |
29.80 |
13:30 |
|
| 大車隊(2640) |
127.50 |
129.00 |
128.50 |
0.50
(0.39%)
|
1 |
2 |
3 |
7 |
128.00 |
127.50 |
128.00 |
13:30 |
|
| 中菲行(5609) |
78.70 |
78.80 |
78.90 |
0.90
(1.15%)
|
1 |
1 |
3 |
5089 |
78.80 |
77.50 |
77.70 |
13:29 |
|
| 裕民(2606) |
56.30 |
56.40 |
56.30 |
-0.60
(-1.05%)
|
401 |
35 |
99 |
12763 |
58.80 |
56.30 |
58.00 |
13:30 |
|
| 匯僑(2904) |
17.10 |
17.20 |
17.15 |
0.10
(0.59%)
|
1 |
4 |
1 |
139 |
17.40 |
17.05 |
17.05 |
13:30 |
|
| 正德海運(2641) |
21.30 |
21.35 |
21.35 |
-0.15
(-0.70%)
|
1 |
157 |
4 |
6200 |
22.05 |
21.30 |
21.70 |
13:30 |
|
| 中連貨運(5604) |
36.85 |
36.90 |
37.05 |
0.25
(0.68%)
|
1 |
6 |
155 |
106 |
36.85 |
36.85 |
36.85 |
13:30 |
|
| 榮運(2607) |
58.00 |
58.10 |
58.00 |
-1.30
(-2.19%)
|
1 |
86 |
4 |
1928 |
60.40 |
57.60 |
59.60 |
13:30 |
|
| 臺航(2617) |
28.80 |
28.85 |
28.85 |
0.65
(2.30%)
|
137 |
8 |
11 |
3672 |
29.15 |
28.30 |
28.30 |
13:30 |
|
| 陸海(5603) |
19.25 |
19.30 |
19.40 |
-0.20
(-1.02%)
|
4 |
1 |
1 |
7592 |
19.60 |
19.20 |
19.60 |
13:30 |
|
| 萬海(2615) |
80.20 |
80.30 |
80.20 |
0.70
(0.88%)
|
5 |
41 |
25 |
32082 |
85.00 |
80.00 |
80.50 |
13:30 |
|
| 建新國際(8367) |
43.85 |
43.90 |
44.00 |
0.05
(0.11%)
|
31 |
5 |
1 |
51 |
44.40 |
43.80 |
43.95 |
13:30 |
|
| 嘉裏大榮(2608) |
33.85 |
33.95 |
33.90 |
0.05
(0.15%)
|
1 |
29 |
9 |
178 |
34.10 |
33.80 |
33.85 |
13:29 |
|
| 四維航業(5608) |
17.75 |
17.80 |
17.75 |
-0.15
(-0.84%)
|
1 |
69 |
51 |
5582 |
18.50 |
17.80 |
18.20 |
13:30 |
|
| 誌信(2611) |
15.30 |
15.40 |
15.30 |
0.15
(0.99%)
|
1 |
8 |
9 |
694 |
15.95 |
15.15 |
15.15 |
13:30 |
|
| 捷迅(2643) |
69.10 |
69.20 |
69.80 |
0.30
(0.43%)
|
1 |
1 |
1 |
253 |
69.30 |
68.80 |
69.10 |
13:30 |
|
| 臺聯貨櫃(5601) |
37.75 |
38.10 |
37.70 |
0.00
(0.00%)
|
2 |
1 |
3 |
3 |
38.00 |
37.75 |
37.90 |
13:30 |
|
| 亞洲航空(2630) |
56.10 |
56.20 |
56.10 |
-1.60
(-2.77%)
|
1 |
21 |
6 |
4805 |
58.40 |
56.00 |
57.70 |
13:29 |
|
| 臺船公司(2208) |
21.75 |
21.80 |
21.75 |
-0.55
(-2.47%)
|
172 |
48 |
51 |
7666 |
22.35 |
21.65 |
22.30 |
13:30 |
|
| 新興(2605) |
24.95 |
25.00 |
24.95 |
-0.65
(-2.54%)
|
1 |
109 |
50 |
13916 |
26.30 |
24.80 |
26.00 |
13:30 |
|
| 中航(2612) |
57.80 |
57.90 |
58.00 |
-0.90
(-1.53%)
|
1 |
12 |
2 |
16050 |
60.60 |
57.20 |
59.80 |
13:29 |
|
| 遠雄港(5607) |
49.40 |
49.60 |
49.60 |
0.05
(0.10%)
|
1 |
20 |
1 |
8303 |
49.85 |
48.00 |
49.50 |
13:30 |
|
| 臺驊投控(2636) |
69.00 |
69.10 |
69.00 |
-0.60
(-0.86%)
|
1 |
14 |
1 |
350 |
71.10 |
69.00 |
69.60 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試