| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
184.00 |
184.50 |
184.50 |
1.00
(0.54%)
|
1 |
201 |
56 |
2103 |
185.50 |
183.50 |
184.50 |
11:09 |
|
| 陽明海運(2609) |
56.00 |
56.10 |
56.10 |
0.10
(0.18%)
|
1 |
396 |
107 |
49314 |
56.30 |
55.80 |
56.10 |
11:09 |
|
| 華航(2610) |
20.95 |
21.00 |
20.95 |
0.20
(0.96%)
|
9 |
36 |
594 |
6263 |
21.05 |
20.75 |
20.80 |
11:09 |
|
| 東哥遊艇(8478) |
218.00 |
219.00 |
218.50 |
3.00
(1.39%)
|
1 |
1 |
6 |
374 |
220.50 |
214.00 |
218.50 |
11:09 |
|
| 長榮航空(2618) |
37.85 |
37.90 |
37.85 |
0.25
(0.66%)
|
2 |
221 |
477 |
8053 |
37.90 |
37.60 |
37.80 |
11:09 |
|
| 中櫃(2613) |
26.05 |
26.15 |
26.20 |
0.25
(0.96%)
|
1 |
4 |
1 |
603 |
26.15 |
25.95 |
26.00 |
11:09 |
|
| 宅配通(2642) |
28.80 |
29.05 |
29.00 |
-0.10
(-0.34%)
|
4 |
2 |
2 |
62 |
29.10 |
28.60 |
29.00 |
11:09 |
|
| 大車隊(2640) |
129.00 |
129.50 |
129.00 |
0.00
(0.00%)
|
2 |
29 |
6 |
1580 |
129.50 |
129.50 |
129.50 |
11:09 |
|
| 中菲行(5609) |
78.70 |
78.90 |
79.00 |
0.00
(0.00%)
|
1 |
7 |
2 |
1215 |
79.20 |
78.60 |
79.00 |
11:09 |
|
| 裕民(2606) |
57.20 |
57.30 |
57.30 |
0.80
(1.42%)
|
1 |
42 |
12 |
2161 |
57.70 |
56.40 |
56.80 |
11:09 |
|
| 匯僑(2904) |
17.40 |
17.45 |
17.50 |
0.00
(0.00%)
|
1 |
3 |
7 |
94 |
17.65 |
17.45 |
17.55 |
11:09 |
|
| 中連貨運(5604) |
37.10 |
37.90 |
37.30 |
0.20
(0.54%)
|
1 |
5 |
2 |
68 |
37.10 |
37.10 |
37.10 |
11:07 |
|
| 正德海運(2641) |
21.45 |
21.50 |
21.50 |
0.15
(0.70%)
|
4 |
63 |
31 |
1782 |
21.55 |
21.25 |
21.50 |
11:09 |
|
| 臺航(2617) |
27.30 |
27.35 |
27.35 |
0.20
(0.74%)
|
1 |
9 |
11 |
153 |
27.40 |
27.20 |
27.30 |
11:09 |
|
| 陸海(5603) |
19.90 |
19.95 |
20.20 |
0.10
(0.50%)
|
2 |
4 |
10 |
1611 |
20.20 |
19.90 |
20.20 |
11:09 |
|
| 榮運(2607) |
34.60 |
34.65 |
34.60 |
-0.10
(-0.29%)
|
1 |
47 |
23 |
607 |
34.90 |
34.60 |
34.75 |
11:09 |
|
| 萬海(2615) |
79.90 |
80.00 |
79.90 |
0.30
(0.38%)
|
1 |
20 |
83 |
1583 |
80.40 |
79.40 |
79.90 |
11:09 |
|
| 建新國際(8367) |
45.20 |
45.40 |
45.15 |
-0.05
(-0.11%)
|
1 |
10 |
1 |
6 |
45.20 |
45.10 |
45.20 |
11:09 |
|
| 嘉裏大榮(2608) |
34.40 |
34.50 |
34.40 |
0.05
(0.15%)
|
1 |
4 |
4 |
1730 |
34.50 |
34.30 |
34.35 |
11:09 |
|
| 四維航業(5608) |
17.30 |
17.35 |
17.45 |
0.30
(1.75%)
|
18 |
2 |
10 |
2688 |
17.45 |
17.15 |
17.35 |
11:09 |
|
| 誌信(2611) |
15.60 |
15.65 |
15.70 |
0.00
(0.00%)
|
10 |
6 |
19 |
8251 |
15.70 |
15.55 |
15.70 |
11:09 |
|
| 捷迅(2643) |
69.70 |
69.90 |
75.10 |
5.50
(7.90%)
|
1 |
3 |
2 |
1 |
70.00 |
69.60 |
69.60 |
11:09 |
|
| 臺聯貨櫃(5601) |
37.50 |
38.00 |
37.55 |
-0.45
(-1.18%)
|
1 |
2 |
2 |
6 |
37.55 |
36.50 |
37.50 |
11:09 |
|
| 亞洲航空(2630) |
60.20 |
60.30 |
60.30 |
-1.20
(-1.95%)
|
1 |
9 |
7 |
2849 |
62.70 |
59.80 |
62.70 |
11:09 |
|
| 臺船公司(2208) |
27.10 |
27.15 |
27.10 |
0.10
(0.37%)
|
1 |
21 |
10 |
28018 |
27.90 |
25.35 |
26.85 |
11:09 |
|
| 新興(2605) |
23.05 |
23.10 |
23.10 |
0.15
(0.65%)
|
1 |
13 |
42 |
2245 |
23.20 |
22.85 |
22.95 |
11:09 |
|
| 中航(2612) |
54.60 |
54.80 |
54.70 |
0.40
(0.74%)
|
1 |
3 |
10 |
2514 |
55.10 |
54.30 |
54.30 |
11:09 |
|
| 遠雄港(5607) |
49.45 |
49.50 |
49.35 |
-0.25
(-0.50%)
|
4 |
13 |
5 |
5948 |
49.75 |
49.20 |
49.60 |
11:09 |
|
| 臺驊投控(2636) |
70.10 |
70.20 |
70.30 |
0.20
(0.29%)
|
1 |
5 |
5 |
1365 |
70.20 |
69.80 |
70.10 |
11:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試