| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
199.50 |
200.00 |
199.50 |
1.00
(0.50%)
|
465 |
37 |
179 |
3730 |
200.50 |
198.50 |
199.00 |
13:29 |
|
| 陽明海運(2609) |
61.60 |
61.70 |
61.60 |
0.10
(0.16%)
|
707 |
188 |
39 |
8296 |
62.10 |
61.30 |
62.00 |
13:30 |
|
| 華航(2610) |
20.80 |
20.85 |
20.85 |
0.10
(0.48%)
|
551 |
46 |
613 |
30298 |
20.85 |
20.70 |
20.85 |
13:29 |
|
| 東哥遊艇(8478) |
205.50 |
206.00 |
206.00 |
7.00
(3.52%)
|
15 |
1 |
10 |
351 |
206.00 |
199.00 |
199.00 |
13:29 |
|
| 長榮航空(2618) |
38.05 |
38.10 |
38.25 |
0.05
(0.13%)
|
512 |
268 |
254 |
147365 |
38.50 |
38.00 |
38.50 |
13:29 |
|
| 宅配通(2642) |
25.65 |
25.70 |
25.65 |
0.05
(0.20%)
|
1 |
2 |
8 |
23 |
25.70 |
25.55 |
25.60 |
13:29 |
|
| 中櫃(2613) |
26.85 |
26.95 |
26.90 |
0.10
(0.37%)
|
5 |
7 |
1 |
168 |
27.05 |
26.70 |
26.95 |
13:29 |
|
| 大車隊(2640) |
128.00 |
128.50 |
128.50 |
1.00
(0.78%)
|
1 |
1 |
3 |
874 |
128.50 |
128.00 |
128.00 |
13:29 |
|
| 中菲行(5609) |
76.00 |
76.40 |
76.40 |
0.10
(0.13%)
|
4 |
2 |
1 |
37 |
77.00 |
75.90 |
76.90 |
13:29 |
|
| 中連貨運(5604) |
37.45 |
37.50 |
37.20 |
-0.30
(-0.80%)
|
1 |
1 |
3 |
116 |
37.50 |
37.20 |
37.25 |
13:29 |
|
| 匯僑(2904) |
17.50 |
17.55 |
17.65 |
0.20
(1.15%)
|
1 |
7 |
1 |
420 |
17.55 |
17.50 |
17.50 |
13:29 |
|
| 裕民(2606) |
52.90 |
53.00 |
53.00 |
-0.80
(-1.49%)
|
219 |
134 |
16 |
54326 |
53.90 |
52.80 |
53.70 |
13:29 |
|
| 正德海運(2641) |
19.05 |
19.10 |
19.05 |
0.10
(0.53%)
|
42 |
2 |
17 |
1019 |
19.10 |
18.80 |
19.05 |
13:29 |
|
| 陸海(5603) |
21.25 |
21.30 |
21.30 |
0.60
(2.90%)
|
1 |
1 |
7 |
89 |
21.45 |
20.75 |
20.80 |
13:29 |
|
| 臺航(2617) |
27.40 |
27.45 |
27.45 |
0.00
(0.00%)
|
2 |
21 |
1 |
412 |
27.60 |
27.25 |
27.50 |
13:29 |
|
| 建新國際(8367) |
46.05 |
46.20 |
46.20 |
-0.20
(-0.43%)
|
1 |
4 |
1 |
30 |
46.50 |
45.80 |
45.80 |
13:29 |
|
| 萬海(2615) |
90.40 |
90.50 |
90.50 |
-0.20
(-0.22%)
|
339 |
45 |
7 |
4679 |
91.20 |
90.00 |
91.20 |
13:29 |
|
| 榮運(2607) |
34.60 |
34.70 |
34.70 |
0.40
(1.17%)
|
76 |
6 |
37 |
795 |
34.70 |
34.10 |
34.10 |
13:29 |
|
| 四維航業(5608) |
16.15 |
16.20 |
16.15 |
-0.10
(-0.62%)
|
47 |
17 |
12 |
1307 |
16.25 |
15.90 |
16.20 |
13:29 |
|
| 嘉裏大榮(2608) |
33.85 |
33.90 |
33.85 |
0.05
(0.15%)
|
6 |
3 |
1 |
101 |
33.95 |
33.75 |
33.75 |
13:29 |
|
| 誌信(2611) |
16.40 |
16.50 |
16.55 |
0.30
(1.85%)
|
1 |
15 |
8 |
20272 |
16.45 |
16.10 |
16.25 |
13:29 |
|
| 捷迅(2643) |
71.00 |
71.20 |
71.10 |
0.20
(0.28%)
|
1 |
4 |
4 |
15 |
71.20 |
71.00 |
71.00 |
13:29 |
|
| 臺聯貨櫃(5601) |
37.65 |
38.10 |
37.60 |
-0.35
(-0.92%)
|
2 |
5 |
1 |
10 |
37.95 |
37.95 |
37.95 |
13:29 |
|
| 亞洲航空(2630) |
39.65 |
39.70 |
39.65 |
0.50
(1.28%)
|
715 |
106 |
35 |
11533 |
40.00 |
38.95 |
39.60 |
13:29 |
|
| 臺船公司(2208) |
16.45 |
16.50 |
16.45 |
0.30
(1.86%)
|
1 |
6 |
106 |
1940 |
16.55 |
16.15 |
16.25 |
13:29 |
|
| 新興(2605) |
22.80 |
22.85 |
22.80 |
0.30
(1.33%)
|
1 |
65 |
20 |
1825 |
22.90 |
22.30 |
22.50 |
13:29 |
|
| 中航(2612) |
51.70 |
51.80 |
51.70 |
0.80
(1.57%)
|
58 |
46 |
16 |
1345 |
51.80 |
50.40 |
50.70 |
13:29 |
|
| 遠雄港(5607) |
44.85 |
44.95 |
44.85 |
1.60
(3.70%)
|
1 |
2 |
1 |
737 |
45.15 |
43.25 |
43.70 |
13:29 |
|
| 臺驊投控(2636) |
70.90 |
71.00 |
70.90 |
0.10
(0.14%)
|
5 |
3 |
2 |
228 |
71.20 |
70.70 |
70.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試