- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
長榮海運(2603) | 200.50 | 201.00 | 201.00 | 2.00 (1.01%) | 909 | 145 | 41 | 6243 | 202.00 | 199.50 | 200.00 | 13:29 | |
陽明海運(2609) | 73.00 | 73.10 | 73.10 | 0.40 (0.55%) | 1343 | 106 | 18 | 17168 | 73.30 | 72.20 | 72.70 | 13:29 | |
華航(2610) | 21.70 | 21.80 | 21.70 | -0.05 (-0.23%) | 3960 | 1336 | 50 | 33927 | 22.05 | 21.60 | 21.80 | 13:29 | |
東哥遊艇(8478) | 208.00 | 207.00 | 208.00 | 18.50 (9.76%) | 8 | 1390 | 30 | 1194 | 208.00 | 204.00 | 206.00 | 13:29 | |
長榮航空(2618) | 40.90 | 40.95 | 40.95 | 0.90 (2.25%) | 4689 | 88 | 2805 | 37893 | 41.00 | 39.95 | 40.15 | 13:29 | |
宅配通(2642) | 26.20 | 26.25 | 26.20 | 0.20 (0.77%) | 1 | 6 | 1 | 11 | 26.25 | 25.70 | 25.70 | 13:29 | |
中櫃(2613) | 27.20 | 27.25 | 27.20 | 0.15 (0.55%) | 1 | 1 | 4 | 215 | 27.60 | 27.05 | 27.30 | 13:29 | |
大車隊(2640) | 132.00 | 132.50 | 132.50 | 0.00 (0.00%) | 1 | 1 | 2 | 705 | 132.50 | 131.50 | 132.50 | 13:29 | |
中菲行(5609) | 74.30 | 74.40 | 74.30 | 0.50 (0.68%) | 1 | 1 | 11 | 1017 | 74.40 | 74.00 | 74.40 | 13:29 | |
中連貨運(5604) | 37.80 | 37.95 | 37.85 | -0.15 (-0.39%) | 2 | 2 | 1 | 7 | 37.90 | 37.80 | 37.85 | 13:29 | |
匯僑(2904) | 18.40 | 18.45 | 18.40 | 0.05 (0.27%) | 9 | 3 | 1 | 145 | 18.45 | 18.30 | 18.35 | 13:29 | |
正德海運(2641) | 18.85 | 18.90 | 18.85 | 0.15 (0.80%) | 30 | 83 | 32 | 1449 | 18.95 | 18.70 | 18.75 | 13:29 | |
裕民(2606) | 48.75 | 48.80 | 48.75 | 0.50 (1.04%) | 215 | 36 | 42 | 3159 | 49.05 | 48.35 | 48.55 | 13:29 | |
陸海(5603) | 21.85 | 22.00 | 22.00 | 0.15 (0.69%) | 1 | 1 | 3 | 159 | 22.30 | 21.55 | 21.55 | 13:30 | |
臺航(2617) | 28.15 | 28.25 | 28.20 | 0.05 (0.18%) | 24 | 43 | 3 | 214 | 28.30 | 28.10 | 28.15 | 13:30 | |
建新國際(8367) | 47.20 | 47.55 | 47.55 | 0.05 (0.11%) | 1 | 12 | 1 | 30 | 47.60 | 47.00 | 47.55 | 13:29 | |
榮運(2607) | 34.85 | 34.90 | 34.90 | 0.50 (1.45%) | 403 | 1 | 69 | 3029 | 34.85 | 33.85 | 34.40 | 13:29 | |
四維航業(5608) | 15.15 | 15.20 | 15.15 | 0.00 (0.00%) | 61 | 34 | 7 | 666 | 15.35 | 15.15 | 15.20 | 13:29 | |
萬海(2615) | 91.90 | 92.00 | 92.00 | 0.80 (0.88%) | 833 | 91 | 101 | 10239 | 92.70 | 90.90 | 90.90 | 13:30 | |
嘉裏大榮(2608) | 33.90 | 34.10 | 33.90 | -0.20 (-0.59%) | 33 | 8 | 1 | 117 | 34.15 | 33.90 | 34.15 | 13:29 | |
捷迅(2643) | 70.10 | 70.60 | 70.30 | -0.30 (-0.42%) | 2 | 3 | 2 | 12 | 70.60 | 70.20 | 70.50 | 13:29 | |
誌信(2611) | 17.80 | 17.85 | 17.80 | -0.65 (-3.52%) | 27 | 23 | 2 | 783 | 18.00 | 17.60 | 18.00 | 13:29 | |
亞洲航空(2630) | 34.35 | 34.40 | 34.40 | 0.10 (0.29%) | 30 | 2 | 48 | 541 | 34.65 | 34.20 | 34.30 | 13:29 | |
臺聯貨櫃(5601) | 37.65 | 38.15 | 37.75 | -0.25 (-0.66%) | 2 | 1 | 1 | 3 | 37.80 | 37.75 | 37.80 | 13:29 | |
臺船公司(2208) | 17.75 | 17.80 | 17.75 | -0.15 (-0.84%) | 230 | 123 | 15 | 1403 | 18.00 | 17.70 | 17.90 | 13:29 | |
新興(2605) | 22.20 | 22.25 | 22.20 | 0.30 (1.37%) | 71 | 17 | 15 | 1556 | 22.30 | 21.90 | 22.10 | 13:29 | |
中航(2612) | 42.65 | 42.70 | 42.65 | 0.00 (0.00%) | 1 | 31 | 1 | 194 | 43.10 | 42.65 | 42.65 | 13:29 | |
遠雄港(5607) | 41.65 | 41.80 | 41.80 | 0.00 (0.00%) | 12 | 7 | 30 | 121 | 42.00 | 41.50 | 41.80 | 13:29 | |
臺驊投控(2636) | 72.20 | 72.40 | 72.20 | 0.20 (0.28%) | 6 | 8 | 1 | 56 | 72.80 | 72.00 | 72.00 | 13:29 |