| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
196.50 |
197.00 |
195.00 |
3.00
(1.56%)
|
31413 |
73 |
1301 |
493813 |
197.50 |
194.00 |
194.00 |
8:30 |
|
| 陽明海運(2609) |
57.30 |
57.40 |
56.70 |
0.40
(0.71%)
|
6709 |
261 |
227 |
310641 |
57.70 |
56.30 |
56.40 |
8:30 |
|
| 東哥遊艇(8478) |
171.00 |
172.00 |
170.50 |
-1.50
(-0.87%)
|
639 |
9 |
1 |
5711 |
173.00 |
170.00 |
171.00 |
8:32 |
|
| 華航(2610) |
20.95 |
21.00 |
21.15 |
0.05
(0.24%)
|
2021 |
38 |
2088 |
151364 |
21.30 |
20.80 |
21.15 |
8:30 |
|
| 長榮航空(2618) |
37.95 |
38.00 |
38.05 |
0.10
(0.26%)
|
3639 |
93 |
1517 |
121944 |
38.40 |
37.65 |
38.05 |
8:30 |
|
| 宅配通(2642) |
24.70 |
24.90 |
25.25 |
0.45
(1.81%)
|
12 |
1 |
1 |
5905 |
24.95 |
24.55 |
24.55 |
8:30 |
|
| 中櫃(2613) |
24.90 |
24.95 |
24.80 |
0.15
(0.61%)
|
1687 |
14 |
9 |
5996 |
25.10 |
24.55 |
24.55 |
8:30 |
|
| 中菲行(5609) |
78.40 |
78.50 |
78.40 |
0.20
(0.26%)
|
102 |
6 |
2 |
5103 |
78.50 |
78.20 |
78.30 |
8:31 |
|
| 大車隊(2640) |
125.00 |
125.50 |
126.00 |
3.50
(2.86%)
|
25 |
5 |
2 |
2869 |
126.00 |
123.00 |
123.00 |
8:30 |
|
| 匯僑(2904) |
17.20 |
17.25 |
17.20 |
0.05
(0.29%)
|
38 |
2 |
1 |
639 |
17.50 |
17.10 |
17.10 |
8:30 |
|
| 裕民(2606) |
66.50 |
66.60 |
66.00 |
1.10
(1.69%)
|
947 |
49 |
46 |
64521 |
67.50 |
64.80 |
64.80 |
8:30 |
|
| 正德海運(2641) |
20.20 |
20.25 |
20.40 |
0.25
(1.24%)
|
494 |
41 |
1 |
8395 |
20.55 |
20.20 |
20.25 |
8:30 |
|
| 臺航(2617) |
31.20 |
31.25 |
31.40 |
0.65
(2.11%)
|
480 |
6 |
15 |
5902 |
31.65 |
30.75 |
30.75 |
8:30 |
|
| 嘉裏大榮(2608) |
31.55 |
31.70 |
31.90 |
0.15
(0.47%)
|
38 |
129 |
3 |
9737 |
31.85 |
31.50 |
31.75 |
8:30 |
|
| 中連貨運(5604) |
36.05 |
36.10 |
36.10 |
0.00
(0.00%)
|
40 |
7 |
2 |
1464 |
36.10 |
36.05 |
36.05 |
8:31 |
|
| 榮運(2607) |
55.90 |
56.00 |
55.90 |
-0.10
(-0.18%)
|
500 |
2 |
3 |
17681 |
56.70 |
55.80 |
56.20 |
8:30 |
|
| 陸海(5603) |
17.50 |
17.55 |
17.70 |
0.20
(1.14%)
|
2 |
4 |
3 |
8614 |
17.85 |
17.45 |
17.50 |
8:31 |
|
| 四維航業(5608) |
17.55 |
17.60 |
17.65 |
0.10
(0.57%)
|
1215 |
50 |
33 |
12371 |
17.95 |
17.50 |
17.60 |
8:31 |
|
| 建新國際(8367) |
44.50 |
44.55 |
45.00 |
0.70
(1.58%)
|
194 |
11 |
1 |
329 |
44.75 |
44.00 |
44.00 |
8:32 |
|
| 萬海(2615) |
76.40 |
76.60 |
76.80 |
0.40
(0.52%)
|
2803 |
219 |
13 |
97282 |
77.60 |
76.40 |
76.40 |
8:30 |
|
| 誌信(2611) |
14.60 |
14.65 |
14.60 |
0.10
(0.69%)
|
193 |
10 |
4 |
5624 |
14.75 |
14.50 |
14.50 |
8:30 |
|
| 捷迅(2643) |
72.60 |
72.70 |
72.50 |
0.20
(0.28%)
|
266 |
1 |
1 |
822 |
72.80 |
72.20 |
72.20 |
8:30 |
|
| 臺聯貨櫃(5601) |
36.85 |
36.90 |
36.90 |
-0.05
(-0.14%)
|
30 |
1 |
1 |
50 |
37.00 |
36.80 |
36.85 |
8:31 |
|
| 臺船公司(2208) |
24.30 |
24.35 |
24.00 |
-0.10
(-0.41%)
|
586 |
15 |
30 |
49204 |
24.50 |
23.85 |
24.10 |
8:30 |
|
| 亞洲航空(2630) |
52.80 |
52.90 |
52.60 |
-0.40
(-0.75%)
|
253 |
10 |
6 |
17487 |
53.20 |
51.70 |
52.60 |
8:30 |
|
| 中航(2612) |
66.10 |
66.20 |
66.40 |
2.00
(3.11%)
|
822 |
18 |
25 |
36678 |
68.70 |
65.00 |
65.40 |
8:30 |
|
| 新興(2605) |
33.70 |
33.75 |
33.30 |
0.40
(1.22%)
|
1725 |
217 |
163 |
106399 |
34.45 |
32.50 |
32.70 |
8:30 |
|
| 遠雄港(5607) |
55.70 |
55.80 |
54.40 |
0.90
(1.68%)
|
4123 |
10 |
214 |
61885 |
56.00 |
54.20 |
54.30 |
8:31 |
|
| 臺驊投控(2636) |
64.30 |
64.50 |
65.00 |
0.80
(1.25%)
|
224 |
5 |
14 |
9573 |
64.80 |
64.20 |
64.40 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試