| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
181.00 |
181.50 |
182.00 |
-3.00
(-1.62%)
|
13 |
651 |
203 |
716584 |
185.00 |
180.50 |
184.50 |
13:29 |
|
| 陽明海運(2609) |
50.10 |
50.20 |
50.30 |
-1.10
(-2.14%)
|
1 |
66 |
246 |
234665 |
51.40 |
50.10 |
51.40 |
13:29 |
|
| 東哥遊艇(8478) |
146.50 |
147.00 |
146.50 |
-6.00
(-3.93%)
|
1 |
8 |
4 |
514 |
152.00 |
146.50 |
152.00 |
13:30 |
|
| 華航(2610) |
23.20 |
23.25 |
23.20 |
-1.00
(-4.13%)
|
3139 |
417 |
248 |
73720 |
24.25 |
23.10 |
24.20 |
13:29 |
|
| 長榮航空(2618) |
43.80 |
43.85 |
43.70 |
-0.80
(-1.80%)
|
1099 |
156 |
14 |
231276 |
44.85 |
43.55 |
44.45 |
13:29 |
|
| 宅配通(2642) |
20.65 |
20.75 |
20.85 |
0.00
(0.00%)
|
1 |
1 |
4 |
7531 |
20.85 |
20.50 |
20.85 |
13:29 |
|
| 中菲行(5609) |
76.10 |
76.20 |
76.20 |
-0.40
(-0.52%)
|
1 |
4 |
6 |
212 |
76.40 |
76.00 |
76.30 |
13:30 |
|
| 匯僑(2904) |
14.10 |
14.15 |
14.15 |
-0.05
(-0.35%)
|
2 |
6 |
2 |
1046 |
14.20 |
14.10 |
14.20 |
13:29 |
|
| 中櫃(2613) |
21.10 |
21.20 |
21.10 |
-0.45
(-2.09%)
|
2 |
5 |
2 |
380 |
21.80 |
21.15 |
21.80 |
13:29 |
|
| 中連貨運(5604) |
30.75 |
30.95 |
31.25 |
0.20
(0.64%)
|
1 |
29 |
1 |
1689 |
31.20 |
30.75 |
30.80 |
13:29 |
|
| 裕民(2606) |
59.60 |
59.70 |
59.60 |
-2.10
(-3.40%)
|
228 |
5 |
62 |
5537 |
61.80 |
59.10 |
61.60 |
13:29 |
|
| 臺航(2617) |
29.15 |
29.20 |
29.15 |
-0.80
(-2.67%)
|
33 |
33 |
15 |
1429 |
29.85 |
29.15 |
29.80 |
13:30 |
|
| 正德海運(2641) |
17.60 |
17.65 |
17.60 |
-0.40
(-2.22%)
|
1 |
130 |
21 |
2158 |
18.00 |
17.60 |
18.00 |
13:30 |
|
| 嘉裏大榮(2608) |
28.75 |
28.80 |
28.75 |
-0.25
(-0.86%)
|
1 |
1 |
14 |
290 |
28.90 |
28.70 |
28.85 |
13:29 |
|
| 榮運(2607) |
48.45 |
48.55 |
48.45 |
-1.15
(-2.32%)
|
31 |
44 |
2 |
625 |
49.50 |
48.45 |
49.25 |
13:29 |
|
| 萬海(2615) |
76.70 |
76.80 |
76.70 |
-1.20
(-1.54%)
|
513 |
13 |
58 |
7656 |
78.30 |
76.60 |
77.90 |
13:29 |
|
| 大車隊(2640) |
150.50 |
151.00 |
150.00 |
-1.50
(-0.99%)
|
2 |
1 |
1 |
591 |
151.50 |
150.00 |
151.00 |
13:29 |
|
| 四維航業(5608) |
14.10 |
14.15 |
14.10 |
-0.50
(-3.42%)
|
98 |
112 |
15 |
1681 |
14.65 |
14.10 |
14.50 |
13:29 |
|
| 陸海(5603) |
14.80 |
14.85 |
14.85 |
-0.10
(-0.67%)
|
1 |
2 |
14 |
99 |
14.90 |
14.75 |
14.90 |
13:29 |
|
| 建新國際(8367) |
39.90 |
40.10 |
40.20 |
0.00
(0.00%)
|
5 |
4 |
2 |
451 |
40.10 |
39.85 |
40.10 |
13:30 |
|
| 誌信(2611) |
13.45 |
13.50 |
13.45 |
-0.30
(-2.18%)
|
12 |
11 |
13 |
381 |
13.75 |
13.40 |
13.75 |
13:29 |
|
| 捷迅(2643) |
62.30 |
62.90 |
62.30 |
-1.70
(-2.66%)
|
1 |
9 |
9 |
201 |
63.20 |
62.20 |
63.10 |
13:29 |
|
| 臺聯貨櫃(5601) |
31.75 |
32.35 |
31.75 |
0.00
(0.00%)
|
1 |
5 |
1 |
1 |
33.85 |
31.40 |
32.00 |
13:29 |
|
| 臺船公司(2208) |
17.20 |
17.30 |
17.25 |
-0.25
(-1.43%)
|
51 |
192 |
18 |
36756 |
17.60 |
17.10 |
17.60 |
13:29 |
|
| 亞洲航空(2630) |
41.70 |
41.75 |
41.75 |
-0.30
(-0.71%)
|
30 |
12 |
2 |
776 |
42.60 |
41.10 |
42.10 |
13:29 |
|
| 中航(2612) |
51.50 |
51.60 |
51.50 |
-2.50
(-4.63%)
|
42 |
12 |
8 |
895 |
54.00 |
51.50 |
54.00 |
13:29 |
|
| 遠雄港(5607) |
50.20 |
50.30 |
50.30 |
-0.60
(-1.18%)
|
1 |
14 |
6 |
582 |
51.00 |
49.90 |
50.60 |
13:29 |
|
| 新興(2605) |
29.25 |
29.30 |
29.30 |
-1.65
(-5.33%)
|
500 |
53 |
55 |
90104 |
31.15 |
29.20 |
30.80 |
13:29 |
|
| 臺驊投控(2636) |
68.20 |
68.30 |
68.20 |
-1.70
(-2.43%)
|
1 |
10 |
9 |
440 |
69.60 |
68.20 |
69.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試