| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
179.00 |
179.50 |
180.50 |
0.50
(0.28%)
|
1860 |
858 |
214 |
173987 |
181.00 |
178.50 |
180.50 |
13:30 |
|
| 陽明海運(2609) |
52.20 |
52.30 |
52.40 |
1.40
(2.75%)
|
1 |
53 |
287 |
81556 |
52.50 |
50.80 |
51.30 |
13:29 |
|
| 華航(2610) |
18.95 |
19.00 |
18.95 |
-0.10
(-0.52%)
|
1 |
3223 |
330 |
32635 |
19.25 |
19.00 |
19.15 |
13:29 |
|
| 東哥遊艇(8478) |
189.50 |
191.50 |
191.00 |
-1.50
(-0.78%)
|
1 |
4 |
2 |
2200 |
195.50 |
190.00 |
192.50 |
13:29 |
|
| 長榮航空(2618) |
33.65 |
33.70 |
33.65 |
0.15
(0.45%)
|
3 |
593 |
1 |
30594 |
33.90 |
33.50 |
33.70 |
13:30 |
|
| 宅配通(2642) |
26.10 |
26.25 |
26.20 |
0.20
(0.77%)
|
1 |
4 |
1 |
29 |
27.05 |
26.20 |
26.40 |
13:29 |
|
| 中櫃(2613) |
23.90 |
24.00 |
24.00 |
0.75
(3.23%)
|
12 |
3 |
38 |
314 |
24.00 |
23.50 |
23.65 |
13:30 |
|
| 中菲行(5609) |
78.50 |
78.60 |
78.50 |
-0.10
(-0.13%)
|
1 |
2 |
1 |
60 |
78.80 |
78.30 |
78.60 |
13:29 |
|
| 大車隊(2640) |
127.00 |
128.00 |
127.00 |
-1.00
(-0.78%)
|
1 |
4 |
30 |
1018 |
128.00 |
127.00 |
128.00 |
13:29 |
|
| 匯僑(2904) |
17.00 |
17.05 |
17.00 |
0.00
(0.00%)
|
1 |
4 |
19 |
21 |
17.10 |
16.95 |
17.10 |
13:29 |
|
| 裕民(2606) |
56.50 |
56.60 |
56.60 |
1.70
(3.10%)
|
2 |
1 |
155 |
3405 |
56.50 |
55.10 |
55.50 |
13:29 |
|
| 臺航(2617) |
29.15 |
29.20 |
29.15 |
0.25
(0.87%)
|
1 |
12 |
18 |
283 |
29.30 |
28.85 |
29.00 |
13:29 |
|
| 中連貨運(5604) |
37.75 |
37.90 |
37.90 |
0.35
(0.93%)
|
1 |
1 |
1 |
15 |
38.00 |
37.75 |
37.75 |
13:29 |
|
| 正德海運(2641) |
19.50 |
19.55 |
19.50 |
0.00
(0.00%)
|
116 |
16 |
5 |
2337 |
19.85 |
19.40 |
19.60 |
13:30 |
|
| 榮運(2607) |
57.80 |
58.10 |
57.80 |
0.20
(0.35%)
|
1 |
48 |
1 |
992 |
58.50 |
57.30 |
58.10 |
13:29 |
|
| 建新國際(8367) |
43.90 |
44.00 |
44.10 |
0.30
(0.68%)
|
1 |
5 |
1 |
36 |
44.25 |
43.90 |
43.90 |
13:29 |
|
| 陸海(5603) |
18.80 |
19.00 |
19.00 |
0.00
(0.00%)
|
3 |
1 |
10 |
60 |
19.10 |
18.70 |
18.80 |
13:29 |
|
| 萬海(2615) |
79.40 |
79.50 |
79.00 |
-0.70
(-0.88%)
|
5901 |
642 |
1428 |
155281 |
81.30 |
77.50 |
80.60 |
13:30 |
|
| 四維航業(5608) |
17.15 |
17.20 |
17.20 |
0.55
(3.30%)
|
1 |
10 |
3 |
3168 |
17.40 |
16.75 |
16.75 |
13:29 |
|
| 嘉裏大榮(2608) |
34.00 |
34.20 |
33.75 |
0.10
(0.30%)
|
1 |
4 |
6 |
850 |
33.90 |
33.50 |
33.90 |
13:29 |
|
| 誌信(2611) |
14.45 |
14.50 |
14.45 |
0.00
(0.00%)
|
1 |
15 |
1 |
153 |
14.60 |
14.30 |
14.55 |
13:29 |
|
| 捷迅(2643) |
70.90 |
71.10 |
71.10 |
-0.10
(-0.14%)
|
1 |
1 |
1 |
738 |
71.50 |
71.00 |
71.50 |
13:29 |
|
| 臺船公司(2208) |
19.45 |
19.50 |
19.35 |
0.55
(2.93%)
|
315 |
3 |
72 |
23954 |
19.65 |
18.90 |
18.90 |
13:30 |
|
| 臺聯貨櫃(5601) |
36.50 |
37.20 |
37.20 |
-0.20
(-0.53%)
|
1 |
1 |
1 |
7 |
37.20 |
34.90 |
36.15 |
13:29 |
|
| 亞洲航空(2630) |
48.15 |
48.20 |
48.20 |
2.15
(4.67%)
|
3 |
19 |
20 |
6751 |
50.50 |
46.35 |
46.45 |
13:29 |
|
| 新興(2605) |
23.60 |
23.65 |
23.65 |
0.75
(3.28%)
|
1 |
28 |
81 |
2513 |
23.75 |
23.20 |
23.30 |
13:29 |
|
| 中航(2612) |
52.40 |
52.50 |
52.50 |
1.60
(3.14%)
|
60 |
11 |
8 |
924 |
52.70 |
51.20 |
51.70 |
13:29 |
|
| 遠雄港(5607) |
47.10 |
47.20 |
47.10 |
0.00
(0.00%)
|
1 |
2 |
2 |
316 |
47.30 |
46.50 |
47.00 |
13:29 |
|
| 臺驊投控(2636) |
65.40 |
65.50 |
65.40 |
0.20
(0.31%)
|
8 |
4 |
10 |
133 |
65.50 |
65.00 |
65.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試