| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長榮海運(2603) |
185.00 |
185.50 |
185.50 |
-2.00
(-1.07%)
|
1 |
705 |
24 |
15010 |
191.00 |
185.50 |
187.50 |
13:29 |
|
| 陽明海運(2609) |
53.70 |
53.80 |
53.70 |
-0.50
(-0.92%)
|
1 |
229 |
33 |
16542 |
55.40 |
53.60 |
53.80 |
13:29 |
|
| 華航(2610) |
19.45 |
19.50 |
19.45 |
-0.25
(-1.27%)
|
1 |
732 |
95 |
21734 |
19.65 |
19.35 |
19.65 |
13:29 |
|
| 東哥遊艇(8478) |
194.00 |
195.00 |
194.00 |
-5.50
(-2.76%)
|
1 |
3 |
3 |
226 |
198.50 |
193.50 |
196.50 |
13:29 |
|
| 長榮航空(2618) |
34.50 |
34.55 |
34.50 |
-0.60
(-1.71%)
|
6538 |
573 |
11 |
41079 |
35.15 |
34.45 |
35.10 |
13:29 |
|
| 中櫃(2613) |
24.85 |
24.90 |
24.85 |
-0.40
(-1.58%)
|
2 |
6 |
5 |
591 |
25.55 |
24.85 |
25.00 |
13:29 |
|
| 宅配通(2642) |
27.75 |
27.85 |
27.75 |
-0.55
(-1.94%)
|
1 |
1 |
1 |
68 |
28.50 |
27.65 |
27.65 |
13:29 |
|
| 中菲行(5609) |
80.50 |
80.70 |
80.60 |
0.30
(0.37%)
|
1 |
8 |
1 |
76 |
80.70 |
79.60 |
79.80 |
13:29 |
|
| 大車隊(2640) |
128.00 |
128.50 |
128.00 |
-4.50
(-3.40%)
|
1 |
28 |
2 |
104 |
131.00 |
126.00 |
131.00 |
13:29 |
|
| 匯僑(2904) |
17.10 |
17.15 |
17.25 |
0.35
(2.07%)
|
1 |
1 |
19 |
65 |
17.15 |
17.05 |
17.05 |
13:29 |
|
| 裕民(2606) |
53.70 |
53.80 |
53.70 |
0.00
(0.00%)
|
1 |
70 |
17 |
9896 |
56.50 |
53.60 |
54.10 |
13:30 |
|
| 臺航(2617) |
29.65 |
29.80 |
29.65 |
-0.05
(-0.17%)
|
4 |
18 |
10 |
1095 |
30.40 |
29.65 |
30.20 |
13:29 |
|
| 中連貨運(5604) |
37.95 |
38.90 |
38.50 |
0.50
(1.32%)
|
1 |
1 |
1 |
36 |
38.10 |
37.95 |
37.95 |
13:29 |
|
| 榮運(2607) |
57.10 |
57.30 |
57.10 |
-0.20
(-0.35%)
|
1 |
12 |
2 |
679 |
58.00 |
56.60 |
56.60 |
13:29 |
|
| 建新國際(8367) |
43.90 |
43.95 |
44.00 |
0.05
(0.11%)
|
1 |
2 |
6 |
310 |
44.00 |
43.90 |
43.90 |
13:30 |
|
| 正德海運(2641) |
20.15 |
20.20 |
20.15 |
0.15
(0.75%)
|
2 |
121 |
7 |
7451 |
20.55 |
19.80 |
19.85 |
13:29 |
|
| 陸海(5603) |
18.90 |
18.95 |
18.95 |
0.20
(1.07%)
|
5 |
2 |
5 |
39 |
19.00 |
18.70 |
18.70 |
13:29 |
|
| 萬海(2615) |
82.50 |
82.60 |
82.70 |
-1.10
(-1.31%)
|
20 |
22 |
2 |
216343 |
86.70 |
82.60 |
84.70 |
13:29 |
|
| 四維航業(5608) |
16.80 |
16.85 |
16.80 |
-0.30
(-1.75%)
|
5 |
48 |
30 |
3785 |
17.40 |
16.70 |
16.80 |
13:29 |
|
| 嘉裏大榮(2608) |
33.75 |
33.85 |
33.75 |
-0.15
(-0.44%)
|
1 |
36 |
4 |
85 |
34.00 |
33.65 |
34.00 |
13:29 |
|
| 誌信(2611) |
15.35 |
15.40 |
15.40 |
-0.10
(-0.65%)
|
1 |
3 |
8 |
4138 |
15.70 |
15.35 |
15.50 |
13:29 |
|
| 捷迅(2643) |
70.50 |
71.00 |
70.90 |
-0.40
(-0.56%)
|
4 |
19 |
1 |
125 |
71.00 |
70.40 |
70.60 |
13:29 |
|
| 臺聯貨櫃(5601) |
37.80 |
38.50 |
38.50 |
0.10
(0.26%)
|
1 |
2 |
5 |
1 |
38.50 |
38.50 |
38.50 |
13:29 |
|
| 臺船公司(2208) |
19.60 |
19.65 |
19.65 |
0.35
(1.81%)
|
1 |
19 |
43 |
8026 |
20.05 |
19.10 |
19.20 |
13:29 |
|
| 亞洲航空(2630) |
48.85 |
48.90 |
48.90 |
-0.05
(-0.10%)
|
150 |
11 |
1 |
2894 |
50.90 |
48.00 |
48.10 |
13:29 |
|
| 新興(2605) |
23.45 |
23.50 |
23.45 |
0.10
(0.43%)
|
1 |
61 |
71 |
7180 |
24.65 |
23.15 |
23.35 |
13:29 |
|
| 中航(2612) |
51.90 |
52.00 |
51.90 |
0.20
(0.39%)
|
72 |
6 |
19 |
1819 |
53.70 |
51.10 |
51.50 |
13:30 |
|
| 遠雄港(5607) |
49.00 |
49.10 |
49.00 |
0.40
(0.82%)
|
14 |
14 |
60 |
251 |
49.50 |
48.60 |
48.60 |
13:30 |
|
| 臺驊投控(2636) |
67.30 |
67.50 |
67.30 |
-0.30
(-0.44%)
|
1 |
3 |
1 |
268 |
68.30 |
67.10 |
67.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試