| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 山林水(8473) |
42.20 |
42.30 |
42.20 |
-0.45
(-1.06%)
|
25 |
2 |
9 |
1042 |
42.85 |
41.75 |
42.85 |
13:29 |
|
| 正隆(1904) |
17.25 |
17.30 |
17.25 |
-0.05
(-0.29%)
|
83 |
32 |
13 |
522 |
17.45 |
17.25 |
17.45 |
13:30 |
|
| 麗豐-K(4137) |
102.00 |
102.50 |
102.00 |
1.00
(0.99%)
|
7 |
10 |
1 |
83 |
102.50 |
101.50 |
102.00 |
13:29 |
|
| 長虹(5534) |
77.80 |
78.20 |
78.10 |
1.00
(1.30%)
|
26 |
8 |
6 |
306 |
78.30 |
77.40 |
77.50 |
13:29 |
|
| 倉和(6538) |
75.10 |
75.90 |
75.90 |
2.30
(3.12%)
|
3 |
2 |
1 |
100 |
76.50 |
73.10 |
74.20 |
13:29 |
|
| 泰博(4736) |
124.00 |
124.50 |
124.00 |
1.00
(0.81%)
|
7 |
2 |
7 |
117 |
124.50 |
122.50 |
123.00 |
13:29 |
|
| 大統益(1232) |
145.00 |
145.50 |
145.00 |
-0.50
(-0.34%)
|
1 |
23 |
3 |
32 |
146.50 |
145.00 |
146.50 |
13:30 |
|
| 臺灣大(3045) |
111.00 |
111.50 |
111.00 |
-0.50
(-0.45%)
|
1 |
274 |
729 |
13501 |
111.50 |
111.00 |
111.50 |
13:30 |
|
| 遠雄建設(5522) |
54.00 |
54.10 |
54.00 |
-0.10
(-0.18%)
|
248 |
30 |
1 |
941 |
54.70 |
54.20 |
54.60 |
13:30 |
|
| 大立光(3008) |
2,250.00 |
2,255.00 |
2,250.00 |
0.00
(0.00%)
|
304 |
6 |
2 |
30795 |
2,280.00 |
2,240.00 |
2,240.00 |
13:29 |
|
| 華航(2610) |
20.80 |
20.85 |
20.85 |
-0.15
(-0.71%)
|
714 |
1139 |
34 |
39698 |
21.10 |
20.80 |
21.10 |
13:29 |
|
| 榮成(1909) |
9.67 |
9.68 |
9.67 |
-0.03
(-0.31%)
|
200 |
57 |
18 |
1795 |
9.76 |
9.66 |
9.76 |
13:30 |
|
| 大成長城(1210) |
51.50 |
51.60 |
51.50 |
-0.10
(-0.19%)
|
109 |
96 |
21 |
1174 |
52.10 |
51.60 |
51.80 |
13:29 |
|
| 勝昱(4304) |
11.15 |
11.20 |
11.15 |
0.30
(2.76%)
|
27 |
5 |
2 |
52 |
11.45 |
10.95 |
10.95 |
13:29 |
|
| Luo (6666) |
50.10 |
50.30 |
50.20 |
0.00
(0.00%)
|
1 |
2 |
1 |
5 |
50.10 |
49.95 |
49.95 |
13:29 |
|
| 龍巖(5530) |
53.70 |
53.80 |
53.70 |
-0.30
(-0.56%)
|
2 |
1 |
1 |
234 |
55.40 |
53.50 |
54.00 |
13:30 |
|
| 愛山林(2540) |
51.20 |
51.40 |
51.40 |
0.90
(1.78%)
|
219 |
5 |
27 |
827 |
51.40 |
50.50 |
50.50 |
13:29 |
|
| 鋼聯(6581) |
111.00 |
111.50 |
111.00 |
-0.50
(-0.45%)
|
1 |
3 |
2 |
14 |
111.50 |
110.00 |
111.50 |
13:29 |
|
| 大學光(3218) |
142.50 |
143.00 |
143.00 |
3.00
(2.14%)
|
1 |
8 |
4 |
155 |
144.00 |
141.00 |
141.00 |
13:29 |
|
| 崇越電(3388) |
62.30 |
62.40 |
62.60 |
0.20
(0.32%)
|
1 |
2 |
1 |
526 |
62.50 |
62.30 |
62.50 |
13:29 |
|
| 富邦金(2881) |
90.60 |
90.70 |
90.60 |
1.50
(1.68%)
|
3725 |
53 |
8 |
24083 |
91.70 |
89.60 |
89.60 |
13:29 |
|
| 生展生技(8279) |
131.00 |
132.00 |
131.50 |
1.00
(0.77%)
|
1 |
2 |
3 |
40 |
131.00 |
129.50 |
131.00 |
13:29 |
|
| 味王公司(1203) |
39.70 |
39.80 |
39.70 |
0.00
(0.00%)
|
4 |
1 |
3 |
6 |
39.85 |
39.85 |
39.85 |
13:29 |
|
| 北基(8927) |
27.75 |
27.80 |
27.75 |
0.65
(2.40%)
|
30 |
6 |
2 |
1067 |
28.20 |
27.00 |
27.35 |
13:29 |
|
| 東哥遊艇(8478) |
195.50 |
197.00 |
195.50 |
-0.50
(-0.26%)
|
43 |
8 |
1 |
222 |
200.50 |
196.00 |
199.00 |
13:29 |
|
| 欣天然(9918) |
39.30 |
39.45 |
39.30 |
0.10
(0.26%)
|
1 |
2 |
2 |
26 |
39.50 |
39.25 |
39.30 |
13:29 |
|
| 永信(3705) |
57.60 |
57.80 |
57.70 |
0.00
(0.00%)
|
11 |
4 |
1 |
274 |
58.00 |
57.10 |
58.00 |
13:29 |
|
| 南寶(4766) |
366.00 |
366.50 |
368.00 |
2.50
(0.68%)
|
5 |
3 |
4 |
9886 |
370.00 |
363.50 |
369.50 |
13:30 |
|
| 亞翔工程(6139) |
432.00 |
432.50 |
432.00 |
4.00
(0.93%)
|
223 |
15 |
4 |
3540 |
438.50 |
428.00 |
432.00 |
13:29 |
|
| 中砂(1560) |
321.50 |
322.00 |
323.50 |
0.00
(0.00%)
|
30 |
26 |
1 |
92141 |
329.50 |
320.50 |
328.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試