| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 遠東新(1402) |
29.40 |
29.45 |
29.45 |
1.10
(3.88%)
|
1 |
26 |
528 |
16020 |
29.45 |
28.30 |
28.30 |
13:29 |
|
| 智基科技(6294) |
28.80 |
28.90 |
28.90 |
0.15
(0.52%)
|
1 |
1 |
3 |
13 |
28.90 |
28.65 |
28.90 |
13:29 |
|
| 麗豐-K(4137) |
83.30 |
83.40 |
83.30 |
-0.90
(-1.07%)
|
8 |
6 |
1 |
316 |
84.80 |
83.30 |
84.20 |
13:29 |
|
| 富喬工業(1815) |
128.50 |
129.00 |
129.00 |
2.50
(1.98%)
|
2860 |
860 |
18 |
68487 |
132.50 |
125.00 |
126.50 |
13:30 |
|
| 臺塑(1301) |
67.60 |
67.70 |
67.70 |
1.50
(2.27%)
|
1464 |
245 |
54 |
68626 |
69.00 |
65.80 |
66.40 |
13:29 |
|
| 葡萄王(1707) |
90.80 |
90.90 |
90.80 |
1.40
(1.57%)
|
21 |
5 |
9 |
463 |
91.10 |
89.60 |
89.70 |
13:29 |
|
| 正隆(1904) |
24.85 |
24.90 |
24.85 |
-0.35
(-1.39%)
|
146 |
32 |
24 |
2176 |
25.20 |
24.70 |
25.00 |
13:29 |
|
| 永信(3705) |
55.80 |
55.90 |
55.90 |
0.10
(0.18%)
|
6 |
3 |
3 |
169 |
56.10 |
55.40 |
55.40 |
13:29 |
|
| 大成長城(1210) |
51.70 |
51.80 |
51.70 |
0.30
(0.58%)
|
142 |
11 |
23 |
1294 |
51.90 |
51.50 |
51.50 |
13:29 |
|
| 是方(6561) |
322.00 |
325.00 |
322.50 |
1.50
(0.47%)
|
6 |
10 |
2 |
44 |
326.00 |
320.00 |
320.00 |
13:29 |
|
| Luo (6666) |
44.00 |
44.45 |
44.40 |
0.00
(0.00%)
|
1 |
1 |
1 |
20 |
44.80 |
44.40 |
44.80 |
13:29 |
|
| 陽明海運(2609) |
57.50 |
57.60 |
57.60 |
-1.90
(-3.19%)
|
3996 |
1276 |
65 |
412813 |
60.50 |
57.50 |
59.40 |
13:29 |
|
| Chin(2002A) |
37.15 |
37.20 |
37.20 |
0.00
(0.00%)
|
1 |
25 |
2 |
33 |
37.35 |
37.20 |
37.25 |
13:29 |
|
| 大學光(3218) |
143.00 |
143.50 |
143.00 |
-0.50
(-0.35%)
|
15 |
4 |
3 |
335 |
145.00 |
143.00 |
144.00 |
13:30 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 生展生技(8279) |
79.30 |
79.80 |
79.20 |
-0.80
(-1.00%)
|
3 |
1 |
1 |
2671 |
80.00 |
78.50 |
80.00 |
13:29 |
|
| 龍巖(5530) |
50.20 |
50.30 |
50.30 |
-0.20
(-0.40%)
|
1 |
2 |
8 |
2735 |
50.30 |
50.00 |
50.10 |
13:29 |
|
| 臺灣大(3045) |
115.50 |
116.00 |
116.00 |
0.00
(0.00%)
|
886 |
78 |
2532 |
12108 |
116.00 |
113.50 |
115.00 |
13:29 |
|
| 味王公司(1203) |
44.30 |
45.25 |
44.30 |
0.20
(0.45%)
|
1 |
1 |
1 |
12 |
46.25 |
43.50 |
43.75 |
13:29 |
|
| 勝昱(4304) |
22.80 |
22.80 |
23.00 |
-2.30
(-9.09%)
|
1 |
2 |
4 |
2192 |
23.60 |
22.80 |
23.00 |
13:29 |
|
| 中聯資源(9930) |
63.10 |
63.20 |
63.20 |
0.20
(0.32%)
|
1 |
1 |
6 |
72 |
63.30 |
62.60 |
62.70 |
13:29 |
|
| 東哥遊艇(8478) |
141.50 |
142.00 |
142.00 |
1.00
(0.71%)
|
1 |
16 |
2 |
96 |
142.50 |
140.50 |
140.50 |
13:29 |
|
| 大統益(1232) |
157.00 |
157.50 |
157.00 |
0.00
(0.00%)
|
1 |
4 |
14 |
76 |
157.00 |
155.50 |
155.50 |
13:29 |
|
| 皇普建設(2528) |
19.95 |
20.00 |
19.95 |
-0.05
(-0.25%)
|
3 |
2 |
5 |
406 |
20.20 |
19.85 |
20.00 |
13:29 |
|
| 潤隆(1808) |
34.75 |
34.85 |
34.85 |
0.75
(2.20%)
|
110 |
31 |
15 |
3323 |
34.90 |
34.00 |
34.00 |
13:29 |
|
| 中砂(1560) |
743.00 |
744.00 |
739.00 |
56.00
(8.20%)
|
79 |
4 |
2 |
148875 |
748.00 |
681.00 |
681.00 |
13:29 |
|
| 金益鼎(8390) |
98.60 |
98.80 |
98.70 |
-0.50
(-0.50%)
|
13 |
22 |
1 |
229 |
99.90 |
98.70 |
99.50 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Cath(2882A) |
60.30 |
60.40 |
60.40 |
0.00
(0.00%)
|
15 |
23 |
15 |
73 |
60.40 |
60.40 |
60.40 |
13:29 |
|
| 全國(9937) |
55.10 |
55.20 |
55.10 |
0.10
(0.18%)
|
1 |
2 |
5 |
31 |
55.20 |
54.60 |
54.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試