| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 麗豐-K(4137) |
101.00 |
102.50 |
101.50 |
0.50
(0.50%)
|
2 |
23 |
10 |
95 |
102.50 |
101.00 |
101.00 |
13:29 |
|
| 智基科技(6294) |
47.15 |
47.30 |
47.20 |
-0.45
(-0.94%)
|
1 |
1 |
1 |
24 |
47.40 |
46.65 |
46.75 |
13:29 |
|
| 長虹(5534) |
74.90 |
75.20 |
74.90 |
-0.10
(-0.13%)
|
1 |
38 |
4 |
638 |
75.40 |
74.60 |
75.00 |
13:29 |
|
| 正隆(1904) |
18.15 |
18.20 |
18.15 |
0.30
(1.68%)
|
31 |
20 |
50 |
2197 |
18.30 |
17.90 |
17.95 |
13:29 |
|
| 泰博(4736) |
122.00 |
123.00 |
122.00 |
-0.50
(-0.41%)
|
2 |
6 |
20 |
73 |
123.00 |
122.00 |
123.00 |
13:29 |
|
| 倉和(6538) |
68.00 |
68.50 |
68.50 |
1.00
(1.48%)
|
1 |
3 |
1 |
57 |
69.40 |
67.50 |
68.20 |
13:29 |
|
| 大統益(1232) |
143.50 |
144.00 |
144.00 |
0.00
(0.00%)
|
1 |
17 |
7 |
48 |
144.00 |
143.50 |
144.00 |
13:29 |
|
| 遠雄建設(5522) |
55.00 |
55.20 |
55.20 |
1.20
(2.22%)
|
1 |
18 |
9 |
758 |
55.20 |
54.40 |
54.40 |
13:29 |
|
| 華航(2610) |
19.80 |
19.85 |
19.90 |
0.25
(1.27%)
|
1 |
258 |
271 |
63429 |
20.00 |
19.75 |
19.80 |
13:30 |
|
| 大成長城(1210) |
53.30 |
53.40 |
53.30 |
0.50
(0.95%)
|
97 |
17 |
25 |
1779 |
53.50 |
53.00 |
53.00 |
13:29 |
|
| 臺灣大(3045) |
111.00 |
111.50 |
111.00 |
1.00
(0.91%)
|
1068 |
56 |
226 |
7225 |
112.00 |
110.50 |
110.50 |
13:29 |
|
| 龍巖(5530) |
49.50 |
49.55 |
49.90 |
0.95
(1.94%)
|
3 |
10 |
1 |
2229 |
49.70 |
48.95 |
49.00 |
13:30 |
|
| Luo (6666) |
49.45 |
49.65 |
52.30 |
2.55
(5.13%)
|
3 |
1 |
1 |
186 |
50.00 |
49.45 |
50.00 |
13:30 |
|
| 榮成(1909) |
9.76 |
9.77 |
9.76 |
0.22
(2.31%)
|
1 |
7 |
31 |
1970 |
9.79 |
9.56 |
9.56 |
13:29 |
|
| 勝昱(4304) |
27.00 |
27.00 |
27.00 |
-3.00
(-10.00%)
|
1 |
6 |
212 |
2179 |
27.00 |
27.00 |
27.00 |
13:29 |
|
| 大學光(3218) |
145.00 |
145.50 |
145.00 |
6.00
(4.32%)
|
1 |
2 |
8 |
392 |
145.50 |
139.50 |
141.00 |
13:30 |
|
| 愛山林(2540) |
48.40 |
48.45 |
48.45 |
0.15
(0.31%)
|
24 |
56 |
5 |
358 |
49.10 |
48.30 |
48.30 |
13:29 |
|
| 亞翔工程(6139) |
410.50 |
411.00 |
411.00 |
4.00
(0.98%)
|
1 |
16 |
6 |
6478 |
412.00 |
395.50 |
407.00 |
13:30 |
|
| 生展生技(8279) |
129.00 |
129.50 |
129.00 |
1.00
(0.78%)
|
2 |
6 |
1 |
31 |
130.00 |
128.00 |
128.00 |
13:29 |
|
| 鋼聯(6581) |
109.00 |
109.50 |
109.50 |
0.50
(0.46%)
|
1 |
2 |
1 |
71 |
109.50 |
109.50 |
109.50 |
13:29 |
|
| 北基(8927) |
25.30 |
25.40 |
25.30 |
-0.50
(-1.94%)
|
1 |
13 |
17 |
526 |
25.75 |
25.20 |
25.60 |
13:30 |
|
| 大立光(3008) |
2,235.00 |
2,240.00 |
2,240.00 |
0.00
(0.00%)
|
1 |
10 |
1 |
13314 |
2,245.00 |
2,230.00 |
2,235.00 |
13:30 |
|
| 東哥遊艇(8478) |
204.00 |
204.50 |
204.00 |
9.50
(4.88%)
|
1 |
8 |
1 |
1132 |
212.00 |
196.00 |
196.00 |
13:29 |
|
| 味王公司(1203) |
39.70 |
39.95 |
39.70 |
0.35
(0.89%)
|
5 |
2 |
2 |
36 |
39.90 |
39.30 |
39.75 |
13:29 |
|
| 崇越電(3388) |
61.60 |
61.80 |
61.70 |
0.10
(0.16%)
|
2 |
8 |
5 |
65 |
61.80 |
61.50 |
61.60 |
13:29 |
|
| 欣天然(9918) |
39.30 |
39.65 |
39.20 |
-0.20
(-0.51%)
|
1 |
1 |
2 |
87 |
39.75 |
39.35 |
39.70 |
13:29 |
|
| 永信(3705) |
55.00 |
55.10 |
55.00 |
-0.50
(-0.90%)
|
1 |
10 |
4 |
476 |
55.90 |
54.70 |
55.50 |
13:29 |
|
| 互盛電(2433) |
48.15 |
48.30 |
49.00 |
0.90
(1.87%)
|
2 |
5 |
1 |
87 |
48.30 |
48.10 |
48.10 |
13:29 |
|
| 中砂(1560) |
310.50 |
311.00 |
312.00 |
0.50
(0.16%)
|
100 |
10 |
9 |
34260 |
313.50 |
308.00 |
310.50 |
13:30 |
|
| 富邦金(2881) |
91.70 |
92.00 |
91.80 |
0.80
(0.88%)
|
20 |
186 |
5 |
124400 |
92.30 |
91.50 |
91.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試