| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 倉和(6538) |
68.50 |
68.80 |
68.50 |
0.20
(0.29%)
|
1 |
1 |
1 |
58 |
70.40 |
68.30 |
68.30 |
13:29 |
|
| 智基科技(6294) |
44.85 |
45.35 |
45.35 |
0.65
(1.45%)
|
2 |
1 |
1 |
13 |
45.50 |
44.70 |
44.70 |
13:30 |
|
| 富喬工業(1815) |
92.40 |
92.50 |
92.40 |
1.10
(1.20%)
|
5073 |
16 |
42 |
126903 |
96.50 |
91.80 |
92.30 |
13:29 |
|
| 臺塑(1301) |
39.75 |
39.80 |
39.75 |
0.00
(0.00%)
|
282 |
45 |
52 |
5267 |
40.05 |
39.65 |
40.05 |
13:29 |
|
| Chin(2002A) |
38.75 |
38.80 |
38.80 |
0.05
(0.13%)
|
1 |
3 |
7 |
9 |
38.80 |
38.80 |
38.80 |
13:30 |
|
| 麗豐-K(4137) |
100.00 |
100.50 |
100.00 |
0.10
(0.10%)
|
24 |
1 |
7 |
72 |
100.50 |
99.30 |
100.50 |
13:29 |
|
| 大統益(1232) |
144.50 |
145.50 |
144.50 |
0.50
(0.35%)
|
7 |
7 |
13 |
62 |
145.00 |
144.00 |
144.00 |
13:29 |
|
| 亞翔工程(6139) |
589.00 |
590.00 |
590.00 |
27.00
(4.80%)
|
1 |
290 |
43 |
133354 |
594.00 |
554.00 |
568.00 |
13:30 |
|
| 遠雄建設(5522) |
80.70 |
80.80 |
80.80 |
-0.40
(-0.49%)
|
6 |
4 |
44 |
3499 |
82.00 |
79.00 |
82.00 |
13:29 |
|
| 華航(2610) |
20.05 |
20.10 |
20.05 |
0.15
(0.75%)
|
1 |
1927 |
168 |
25103 |
20.25 |
19.95 |
19.95 |
13:30 |
|
| 龍巖(5530) |
47.50 |
47.55 |
47.50 |
-0.10
(-0.21%)
|
2 |
2 |
1 |
224 |
47.60 |
47.15 |
47.60 |
13:29 |
|
| 北基(8927) |
23.25 |
23.45 |
23.25 |
-0.15
(-0.64%)
|
43 |
49 |
5 |
329 |
23.50 |
23.25 |
23.40 |
13:29 |
|
| 大成長城(1210) |
50.70 |
50.80 |
50.70 |
-0.20
(-0.39%)
|
371 |
109 |
11 |
1559 |
51.10 |
50.70 |
50.90 |
13:29 |
|
| 東哥遊艇(8478) |
196.00 |
197.00 |
196.00 |
-10.50
(-5.08%)
|
27 |
20 |
4 |
512 |
209.00 |
195.50 |
206.00 |
13:29 |
|
| 榮成(1909) |
10.00 |
10.05 |
10.00 |
0.06
(0.60%)
|
1 |
1 |
136 |
1207 |
10.10 |
9.96 |
10.05 |
13:29 |
|
| 愛山林(2540) |
52.60 |
52.70 |
52.70 |
0.70
(1.35%)
|
35 |
23 |
1 |
1117 |
53.40 |
51.60 |
52.00 |
13:29 |
|
| Luo (6666) |
44.30 |
44.95 |
42.00 |
-2.20
(-4.98%)
|
1 |
1 |
2 |
70 |
44.95 |
44.85 |
44.95 |
13:29 |
|
| 大學光(3218) |
145.00 |
145.50 |
145.00 |
-1.00
(-0.68%)
|
4 |
1 |
1 |
57 |
146.00 |
145.00 |
145.00 |
13:29 |
|
| 臺灣大(3045) |
111.50 |
112.00 |
111.50 |
3.00
(2.76%)
|
8427 |
3181 |
753 |
37797 |
111.00 |
107.00 |
107.50 |
13:29 |
|
| 勝昱(4304) |
32.05 |
32.10 |
32.10 |
2.90
(9.93%)
|
24 |
1 |
77 |
5535 |
32.10 |
30.00 |
30.00 |
13:29 |
|
| 生展生技(8279) |
117.00 |
118.00 |
118.00 |
0.00
(0.00%)
|
1 |
1 |
5 |
13 |
118.00 |
117.50 |
118.00 |
13:29 |
|
| 味王公司(1203) |
39.50 |
39.60 |
39.95 |
0.55
(1.40%)
|
1 |
6 |
1 |
315 |
39.75 |
39.45 |
39.45 |
13:30 |
|
| 中砂(1560) |
375.00 |
375.50 |
376.00 |
5.00
(1.35%)
|
297 |
26 |
18 |
55167 |
377.50 |
368.50 |
373.50 |
13:30 |
|
| 崇越電(3388) |
61.60 |
61.70 |
61.80 |
0.00
(0.00%)
|
1 |
2 |
2 |
928 |
61.70 |
61.60 |
61.60 |
13:29 |
|
| 鋼聯(6581) |
104.50 |
105.00 |
105.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
78 |
105.00 |
104.50 |
105.00 |
13:29 |
|
| 瑞智精密(4532) |
24.45 |
24.50 |
24.45 |
-0.20
(-0.81%)
|
31 |
2 |
4 |
329 |
24.70 |
24.40 |
24.70 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大立光(3008) |
2,385.00 |
2,390.00 |
2,385.00 |
0.00
(0.00%)
|
66 |
11 |
15 |
1917 |
2,400.00 |
2,260.00 |
2,265.00 |
13:30 |
|
| 是方(6561) |
360.00 |
363.00 |
360.00 |
6.50
(1.84%)
|
1 |
1 |
5 |
192 |
364.50 |
353.50 |
355.00 |
13:30 |
|
| 永信(3705) |
56.90 |
57.00 |
56.90 |
-0.10
(-0.18%)
|
6 |
99 |
2 |
156 |
57.20 |
56.80 |
57.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試