| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Chin(2002A) |
38.75 |
38.85 |
38.90 |
0.00
(0.00%)
|
1 |
5 |
5 |
40 |
38.85 |
38.80 |
38.80 |
13:29 |
|
| 臺塑(1301) |
42.10 |
42.15 |
42.15 |
-0.65
(-1.52%)
|
1059 |
37 |
108 |
17642 |
42.60 |
41.60 |
42.60 |
13:29 |
|
| 智基科技(6294) |
44.40 |
44.45 |
44.40 |
-0.20
(-0.45%)
|
1 |
1 |
1 |
25 |
44.60 |
44.05 |
44.60 |
13:29 |
|
| 倉和(6538) |
64.90 |
65.10 |
65.00 |
0.50
(0.78%)
|
3 |
1 |
2 |
80 |
66.30 |
64.90 |
65.50 |
13:29 |
|
| 泰博(4736) |
123.00 |
123.50 |
123.00 |
-1.50
(-1.20%)
|
1 |
4 |
3 |
88 |
124.00 |
122.50 |
124.00 |
13:29 |
|
| 麗豐-K(4137) |
99.70 |
99.90 |
99.70 |
-1.30
(-1.29%)
|
4 |
1 |
2 |
78 |
100.50 |
99.40 |
100.00 |
13:29 |
|
| 大統益(1232) |
146.00 |
146.50 |
146.00 |
-1.00
(-0.68%)
|
3 |
3 |
2 |
36 |
146.50 |
145.50 |
146.00 |
13:29 |
|
| 亞翔工程(6139) |
465.50 |
466.00 |
466.00 |
8.50
(1.86%)
|
1 |
1 |
33 |
65108 |
467.00 |
452.50 |
458.00 |
13:30 |
|
| 遠雄建設(5522) |
59.10 |
59.30 |
59.10 |
-0.30
(-0.51%)
|
1 |
10 |
13 |
824 |
59.80 |
58.80 |
59.30 |
13:30 |
|
| 華航(2610) |
18.75 |
18.80 |
18.75 |
-0.15
(-0.79%)
|
2370 |
594 |
49 |
25438 |
19.00 |
18.70 |
19.00 |
13:29 |
|
| 榮成(1909) |
10.80 |
10.85 |
10.85 |
-0.15
(-1.36%)
|
76 |
298 |
9 |
2329 |
11.10 |
10.80 |
11.00 |
13:29 |
|
| 龍巖(5530) |
47.85 |
47.90 |
47.90 |
-0.45
(-0.93%)
|
1 |
5 |
11 |
233 |
48.85 |
47.80 |
48.85 |
13:30 |
|
| 大學光(3218) |
147.50 |
148.00 |
147.50 |
-3.50
(-2.32%)
|
15 |
7 |
1 |
152 |
151.00 |
147.50 |
151.00 |
13:30 |
|
| 北基(8927) |
26.15 |
26.20 |
26.15 |
-0.80
(-2.97%)
|
52 |
8 |
6 |
660 |
27.25 |
26.05 |
27.25 |
13:29 |
|
| 生展生技(8279) |
129.00 |
130.00 |
128.50 |
-0.50
(-0.39%)
|
1 |
2 |
1 |
94 |
130.00 |
129.00 |
129.50 |
13:29 |
|
| 大成長城(1210) |
52.60 |
52.70 |
52.60 |
0.30
(0.57%)
|
71 |
1 |
16 |
585 |
52.70 |
52.20 |
52.70 |
13:29 |
|
| 勝昱(4304) |
30.00 |
30.25 |
30.00 |
0.00
(0.00%)
|
50 |
16 |
2 |
110 |
30.00 |
29.50 |
29.50 |
13:29 |
|
| 臺灣大(3045) |
105.00 |
105.50 |
105.00 |
-0.50
(-0.47%)
|
1 |
2663 |
47 |
6624 |
106.00 |
105.00 |
105.50 |
13:30 |
|
| Luo (6666) |
44.30 |
44.45 |
44.50 |
0.10
(0.23%)
|
1 |
1 |
1 |
118 |
44.65 |
44.20 |
44.20 |
13:29 |
|
| 東哥遊艇(8478) |
200.50 |
201.00 |
200.50 |
-0.50
(-0.25%)
|
17 |
1 |
6 |
129 |
202.50 |
199.00 |
202.00 |
13:29 |
|
| 愛山林(2540) |
46.15 |
46.20 |
46.15 |
-0.15
(-0.32%)
|
1 |
8 |
3 |
549 |
46.25 |
45.65 |
45.95 |
13:29 |
|
| 崇越電(3388) |
61.80 |
61.90 |
61.80 |
-0.20
(-0.32%)
|
1 |
5 |
1 |
12 |
61.90 |
61.80 |
61.80 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 味王公司(1203) |
39.65 |
39.85 |
39.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
507 |
39.90 |
39.20 |
39.40 |
13:29 |
|
| 鋼聯(6581) |
108.00 |
108.50 |
107.00 |
-3.00
(-2.73%)
|
2 |
1 |
1 |
779 |
110.00 |
107.00 |
107.50 |
13:29 |
|
| 永信(3705) |
56.40 |
56.50 |
56.40 |
-0.60
(-1.05%)
|
44 |
10 |
1 |
191 |
57.20 |
56.60 |
57.20 |
13:29 |
|
| 中砂(1560) |
341.50 |
342.00 |
341.50 |
10.50
(3.17%)
|
2 |
13 |
15 |
178391 |
346.00 |
334.50 |
334.50 |
13:30 |
|
| 南寶(4766) |
322.50 |
323.50 |
323.50 |
0.00
(0.00%)
|
500 |
3 |
3 |
3469 |
325.00 |
322.50 |
325.00 |
13:30 |
|
| 大立光(3008) |
2,135.00 |
2,140.00 |
2,145.00 |
0.00
(0.00%)
|
1 |
9 |
28 |
32211 |
2,180.00 |
2,130.00 |
2,165.00 |
13:29 |
|
| 是方(6561) |
357.00 |
357.50 |
357.50 |
0.50
(0.14%)
|
1 |
2 |
1 |
25 |
358.50 |
355.00 |
358.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試