| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Chin(2002A) |
38.65 |
38.80 |
38.80 |
0.00
(0.00%)
|
1 |
13 |
1 |
534 |
38.80 |
38.65 |
38.70 |
13:29 |
|
| 正隆(1904) |
18.00 |
18.05 |
18.05 |
0.10
(0.56%)
|
31 |
6 |
9 |
760 |
18.10 |
17.60 |
17.80 |
13:29 |
|
| 富喬工業(1815) |
87.50 |
87.60 |
88.40 |
-6.90
(-7.24%)
|
32 |
347 |
17 |
726566 |
95.00 |
86.50 |
93.50 |
13:29 |
|
| 智基科技(6294) |
44.20 |
44.30 |
44.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
37 |
44.35 |
44.15 |
44.25 |
13:29 |
|
| 亞翔工程(6139) |
529.00 |
530.00 |
529.00 |
-15.00
(-2.76%)
|
1 |
26 |
43 |
2760 |
540.00 |
518.00 |
540.00 |
13:29 |
|
| 臺塑(1301) |
45.65 |
45.70 |
45.70 |
-1.50
(-3.18%)
|
1 |
374 |
22 |
37158 |
47.55 |
45.30 |
46.95 |
13:30 |
|
| 遠雄建設(5522) |
65.50 |
65.60 |
65.60 |
-0.60
(-0.91%)
|
36 |
3 |
1 |
443 |
66.60 |
65.00 |
66.20 |
13:29 |
|
| 麗豐-K(4137) |
103.00 |
103.50 |
103.50 |
-0.50
(-0.48%)
|
1 |
5 |
5 |
146 |
104.00 |
102.00 |
103.00 |
13:29 |
|
| 大統益(1232) |
146.50 |
147.50 |
146.50 |
0.00
(0.00%)
|
20 |
21 |
57 |
4880 |
147.50 |
145.00 |
147.50 |
13:29 |
|
| 大學光(3218) |
138.50 |
139.50 |
138.50 |
-4.00
(-2.81%)
|
1 |
5 |
8 |
234 |
141.00 |
137.00 |
141.00 |
13:30 |
|
| 愛山林(2540) |
46.35 |
46.45 |
46.25 |
0.00
(0.00%)
|
1 |
3 |
2 |
10381 |
46.50 |
45.95 |
46.25 |
13:29 |
|
| 華航(2610) |
22.60 |
22.65 |
22.65 |
-0.10
(-0.44%)
|
2021 |
67 |
42 |
22620 |
22.75 |
22.40 |
22.75 |
13:29 |
|
| 龍巖(5530) |
50.30 |
50.40 |
50.40 |
-1.10
(-2.14%)
|
1 |
12 |
5 |
764 |
50.90 |
49.00 |
50.90 |
13:29 |
|
| 東哥遊艇(8478) |
179.00 |
180.00 |
179.00 |
-4.50
(-2.45%)
|
11 |
3 |
1 |
239 |
184.00 |
178.00 |
184.00 |
13:30 |
|
| 瑞智精密(4532) |
25.50 |
25.60 |
25.50 |
-0.45
(-1.73%)
|
45 |
22 |
16 |
638 |
25.90 |
25.25 |
25.90 |
13:29 |
|
| 臺灣大(3045) |
105.00 |
105.50 |
105.50 |
0.50
(0.48%)
|
816 |
330 |
307 |
3614 |
105.50 |
104.50 |
105.00 |
13:29 |
|
| 生展生技(8279) |
130.00 |
130.50 |
130.00 |
1.50
(1.17%)
|
1 |
1 |
4 |
124 |
131.00 |
126.00 |
127.00 |
13:29 |
|
| Luo (6666) |
43.95 |
44.55 |
44.20 |
-0.05
(-0.11%)
|
1 |
1 |
2 |
10 |
44.40 |
43.90 |
44.00 |
13:29 |
|
| 北基(8927) |
24.00 |
24.15 |
24.10 |
-0.65
(-2.63%)
|
1 |
10 |
9 |
845 |
25.00 |
23.70 |
24.50 |
13:29 |
|
| 榮成(1909) |
9.87 |
9.90 |
9.90 |
0.20
(2.06%)
|
6 |
17 |
1 |
2548 |
9.94 |
9.58 |
9.80 |
13:29 |
|
| 勝昱(4304) |
28.45 |
30.00 |
28.45 |
0.10
(0.35%)
|
1 |
3 |
5 |
5 |
28.45 |
28.35 |
28.35 |
13:29 |
|
| 大成長城(1210) |
50.80 |
50.90 |
50.90 |
-0.40
(-0.78%)
|
69 |
35 |
10 |
1699 |
51.30 |
50.50 |
51.30 |
13:29 |
|
| 味王公司(1203) |
39.40 |
39.60 |
39.45 |
-0.05
(-0.13%)
|
1 |
5 |
1 |
14 |
39.75 |
39.30 |
39.30 |
13:29 |
|
| 全國(9937) |
57.20 |
57.50 |
57.20 |
0.00
(0.00%)
|
8 |
12 |
5 |
30 |
57.40 |
56.60 |
57.20 |
13:29 |
|
| 永信(3705) |
55.60 |
55.70 |
55.70 |
-0.40
(-0.71%)
|
3 |
4 |
3 |
205 |
56.20 |
55.30 |
55.90 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中砂(1560) |
395.50 |
396.00 |
396.00 |
-9.00
(-2.22%)
|
65 |
3 |
3 |
1756 |
402.50 |
386.00 |
402.00 |
13:29 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大立光(3008) |
2,335.00 |
2,340.00 |
2,330.00 |
0.00
(0.00%)
|
1 |
1 |
12 |
31266 |
2,340.00 |
2,255.00 |
2,320.00 |
13:29 |
|
| 鋼聯(6581) |
106.50 |
107.00 |
107.00 |
0.00
(0.00%)
|
1 |
6 |
2 |
1138 |
107.00 |
106.00 |
106.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試