| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美食-K(2723) |
71.60 |
71.70 |
71.70 |
-0.30
(-0.42%)
|
340 |
2 |
1 |
7395 |
72.30 |
70.70 |
72.10 |
8:30 |
|
| Chin(2002A) |
38.70 |
38.75 |
39.00 |
0.30
(0.78%)
|
25 |
1 |
2 |
180 |
38.75 |
38.65 |
38.65 |
8:30 |
|
| 臺塑(1301) |
51.50 |
51.60 |
52.80 |
-0.60
(-1.12%)
|
24693 |
21 |
310 |
390027 |
53.20 |
50.90 |
53.00 |
8:30 |
|
| 富喬工業(1815) |
110.00 |
110.50 |
116.50 |
3.50
(3.10%)
|
29081 |
357 |
358 |
698992 |
118.00 |
108.50 |
116.00 |
8:30 |
|
| 亞翔工程(6139) |
585.00 |
586.00 |
573.00 |
16.00
(2.87%)
|
10521 |
90 |
1 |
401231 |
603.00 |
556.00 |
562.00 |
8:31 |
|
| 智基科技(6294) |
43.25 |
43.30 |
43.70 |
0.15
(0.34%)
|
12 |
12 |
1 |
4080 |
43.40 |
43.25 |
43.40 |
8:31 |
|
| 遠雄建設(5522) |
67.80 |
67.90 |
68.10 |
0.20
(0.29%)
|
182 |
11 |
8 |
8791 |
68.90 |
67.40 |
68.10 |
8:31 |
|
| 麗豐-K(4137) |
109.00 |
109.50 |
109.00 |
-1.50
(-1.36%)
|
217 |
15 |
2 |
3052 |
111.00 |
108.50 |
110.50 |
8:31 |
|
| 大統益(1232) |
151.00 |
151.50 |
151.00 |
-0.50
(-0.33%)
|
645 |
4 |
8 |
6494 |
151.50 |
149.50 |
149.50 |
8:30 |
|
| 大學光(3218) |
136.50 |
137.00 |
136.50 |
0.50
(0.37%)
|
230 |
7 |
40 |
13059 |
137.50 |
135.50 |
135.50 |
8:30 |
|
| 瑞智精密(4532) |
25.90 |
25.95 |
25.80 |
-0.05
(-0.19%)
|
100 |
15 |
48 |
5283 |
26.00 |
25.70 |
25.80 |
8:31 |
|
| 愛山林(2540) |
46.40 |
46.50 |
46.50 |
0.25
(0.54%)
|
1171 |
15 |
8 |
15804 |
46.80 |
46.25 |
46.80 |
8:30 |
|
| 東哥遊艇(8478) |
171.00 |
172.00 |
170.50 |
-1.50
(-0.87%)
|
639 |
9 |
1 |
5711 |
173.00 |
170.00 |
171.00 |
8:32 |
|
| 龍巖(5530) |
52.70 |
52.80 |
53.10 |
-0.10
(-0.19%)
|
142 |
20 |
2 |
4820 |
53.30 |
52.70 |
53.10 |
8:31 |
|
| 北基(8927) |
24.05 |
24.10 |
23.80 |
0.00
(0.00%)
|
332 |
5 |
15 |
13696 |
24.10 |
23.70 |
23.85 |
8:32 |
|
| 華航(2610) |
20.95 |
21.00 |
21.15 |
0.05
(0.24%)
|
2021 |
38 |
2088 |
151364 |
21.30 |
20.80 |
21.15 |
8:30 |
|
| 榮成(1909) |
9.93 |
9.95 |
10.00 |
-0.05
(-0.50%)
|
36 |
8 |
1 |
8294 |
10.10 |
9.93 |
10.05 |
8:30 |
|
| 臺灣大(3045) |
107.50 |
108.00 |
108.50 |
0.00
(0.00%)
|
555 |
29 |
885 |
35656 |
109.00 |
107.50 |
108.50 |
8:30 |
|
| 生展生技(8279) |
119.50 |
120.50 |
120.50 |
1.50
(1.26%)
|
69 |
4 |
1 |
2279 |
122.00 |
119.50 |
121.00 |
8:32 |
|
| 勝昱(4304) |
30.20 |
31.00 |
30.50 |
-0.50
(-1.61%)
|
5 |
1 |
47 |
16 |
31.00 |
30.50 |
31.00 |
8:31 |
|
| Luo (6666) |
44.10 |
44.25 |
44.00 |
-0.35
(-0.79%)
|
100 |
1 |
1 |
110 |
44.60 |
44.10 |
44.10 |
8:32 |
|
| 永信(3705) |
54.50 |
54.70 |
55.20 |
0.20
(0.36%)
|
1 |
61 |
1 |
4633 |
55.20 |
54.60 |
55.20 |
8:31 |
|
| 味王公司(1203) |
41.15 |
41.25 |
41.00 |
0.00
(0.00%)
|
36 |
1 |
2 |
2361 |
41.60 |
40.30 |
41.60 |
8:30 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大成長城(1210) |
50.90 |
51.10 |
51.20 |
0.10
(0.20%)
|
571 |
185 |
15 |
36185 |
51.30 |
50.90 |
51.20 |
8:30 |
|
| 中砂(1560) |
524.00 |
525.00 |
495.50 |
1.00
(0.20%)
|
2531 |
8 |
4 |
124179 |
543.00 |
490.00 |
494.50 |
8:30 |
|
| 崇越電(3388) |
62.70 |
62.80 |
62.60 |
0.00
(0.00%)
|
400 |
6 |
1 |
3536 |
63.00 |
62.40 |
62.70 |
8:30 |
|
| 鋼聯(6581) |
110.50 |
111.00 |
110.00 |
0.00
(0.00%)
|
71 |
2 |
1 |
441 |
111.50 |
109.50 |
110.00 |
8:32 |
|
| 大立光(3008) |
2,515.00 |
2,520.00 |
2,425.00 |
0.00
(0.00%)
|
467 |
5 |
12 |
145676 |
2,535.00 |
2,410.00 |
2,430.00 |
8:30 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試