| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 山林水(8473) |
33.15 |
33.25 |
33.15 |
-0.35
(-1.04%)
|
3 |
1 |
1 |
145 |
33.80 |
33.10 |
33.60 |
13:29 |
|
| 倉和(6538) |
109.00 |
109.50 |
109.50 |
4.50
(4.29%)
|
34 |
12 |
7 |
303 |
109.50 |
106.00 |
106.00 |
13:29 |
|
| 長虹(5534) |
85.30 |
85.60 |
85.60 |
1.40
(1.66%)
|
69 |
3 |
1 |
1232 |
85.90 |
84.40 |
84.80 |
13:29 |
|
| 勝昱(4304) |
9.61 |
10.60 |
10.60 |
-0.05
(-0.47%)
|
491 |
1 |
2 |
491 |
10.65 |
10.65 |
10.65 |
13:29 |
|
| 鼎固-K(2923) |
23.10 |
23.35 |
23.10 |
-0.40
(-1.70%)
|
1 |
1 |
1 |
3 |
23.20 |
23.20 |
23.20 |
13:29 |
|
| 富邦金(2881) |
87.50 |
87.60 |
87.40 |
0.30
(0.34%)
|
872 |
385 |
124 |
357681 |
88.60 |
85.70 |
86.40 |
13:29 |
|
| Luo (6666) |
40.55 |
40.60 |
42.00 |
1.15
(2.82%)
|
1 |
2 |
1 |
112 |
40.85 |
39.65 |
40.40 |
13:29 |
|
| 泰博(4736) |
139.00 |
139.50 |
139.00 |
-0.50
(-0.36%)
|
2 |
17 |
4 |
524 |
144.50 |
139.00 |
142.00 |
13:29 |
|
| 大統益(1232) |
162.50 |
163.00 |
162.50 |
0.50
(0.31%)
|
1 |
6 |
25 |
2736 |
163.50 |
162.00 |
162.00 |
13:29 |
|
| 龍巖(5530) |
61.80 |
62.00 |
62.00 |
-0.40
(-0.64%)
|
2 |
1 |
3 |
346 |
62.70 |
61.60 |
62.50 |
13:29 |
|
| 生展生技(8279) |
139.00 |
140.00 |
140.00 |
-1.00
(-0.71%)
|
2 |
2 |
1 |
30 |
140.50 |
138.00 |
139.00 |
13:29 |
|
| 華航(2610) |
22.10 |
22.15 |
22.15 |
-0.45
(-1.99%)
|
2646 |
42 |
653 |
27729 |
22.60 |
21.90 |
22.60 |
13:29 |
|
| 臺灣大(3045) |
114.00 |
114.50 |
114.50 |
2.00
(1.78%)
|
398 |
3400 |
47 |
6965 |
114.50 |
112.50 |
112.50 |
13:29 |
|
| 總太地產(3056) |
34.50 |
34.55 |
34.50 |
-0.30
(-0.86%)
|
106 |
277 |
5 |
1986 |
35.00 |
34.50 |
35.00 |
13:29 |
|
| 大學光(3218) |
205.50 |
207.00 |
207.00 |
0.50
(0.24%)
|
1 |
1 |
2 |
57 |
208.00 |
205.00 |
206.50 |
13:30 |
|
| 南寶(4766) |
341.50 |
342.00 |
342.50 |
-10.50
(-2.97%)
|
4 |
2 |
1 |
25202 |
354.00 |
339.00 |
353.00 |
13:30 |
|
| 崇越電(3388) |
64.80 |
64.90 |
65.00 |
0.20
(0.31%)
|
1 |
3 |
1 |
1132 |
65.50 |
64.80 |
64.90 |
13:29 |
|
| 榮成(1909) |
8.55 |
8.56 |
8.55 |
-0.19
(-2.17%)
|
1 |
14 |
24 |
2487 |
8.73 |
8.53 |
8.71 |
13:29 |
|
| 遠雄建設(5522) |
67.50 |
67.60 |
67.50 |
-1.60
(-2.32%)
|
750 |
16 |
7 |
4166 |
68.80 |
66.00 |
68.50 |
13:30 |
|
| 永信(3705) |
61.40 |
61.50 |
61.40 |
-0.60
(-0.97%)
|
51 |
1 |
1 |
484 |
62.30 |
61.40 |
62.20 |
13:29 |
|
| Cath(2882A) |
61.80 |
62.00 |
62.00 |
0.10
(0.16%)
|
2 |
66 |
70 |
81 |
61.90 |
61.80 |
61.90 |
13:29 |
|
| 欣天然(9918) |
39.40 |
39.45 |
39.55 |
0.15
(0.38%)
|
1 |
5 |
1 |
649 |
39.50 |
39.45 |
39.45 |
13:29 |
|
| 鋼聯(6581) |
106.00 |
106.50 |
105.00 |
-1.50
(-1.41%)
|
1 |
6 |
1 |
972 |
106.00 |
106.00 |
106.00 |
13:29 |
|
| 北基(8927) |
48.00 |
48.15 |
48.00 |
-0.60
(-1.23%)
|
38 |
7 |
1 |
145 |
48.95 |
48.50 |
48.85 |
13:29 |
|
| 大成長城(1210) |
61.40 |
61.50 |
61.50 |
0.00
(0.00%)
|
84 |
1 |
15 |
1139 |
61.80 |
61.20 |
61.20 |
13:29 |
|
| 亞弘電(6201) |
59.20 |
59.40 |
59.10 |
-0.70
(-1.17%)
|
1 |
1 |
1 |
16 |
59.30 |
58.50 |
59.30 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:31 |
|
| 互盛電(2433) |
50.30 |
50.40 |
50.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
23 |
50.30 |
50.10 |
50.20 |
13:29 |
|
| 高端疫苗(6547) |
48.20 |
48.25 |
48.20 |
-1.00
(-2.03%)
|
149 |
18 |
3 |
2189 |
49.60 |
48.15 |
49.30 |
13:30 |
|
| 全國(9937) |
61.50 |
62.10 |
61.80 |
0.30
(0.49%)
|
1 |
4 |
4 |
5 |
62.40 |
61.50 |
61.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試