| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美食-K(2723) |
62.40 |
62.50 |
62.50 |
0.50
(0.81%)
|
1 |
1 |
7 |
189 |
62.60 |
61.90 |
62.30 |
13:29 |
|
| 正隆(1904) |
21.40 |
21.60 |
21.60 |
0.15
(0.70%)
|
63 |
2 |
34 |
814 |
21.70 |
21.30 |
21.45 |
13:29 |
|
| 臺塑(1301) |
61.60 |
61.70 |
61.70 |
-1.00
(-1.59%)
|
1532 |
82 |
260 |
37649 |
62.50 |
59.80 |
62.30 |
13:30 |
|
| 智基科技(6294) |
27.35 |
27.50 |
27.10 |
-0.40
(-1.45%)
|
1 |
1 |
1 |
497 |
27.60 |
27.60 |
27.60 |
13:29 |
|
| 麗豐-K(4137) |
95.10 |
95.30 |
95.10 |
0.60
(0.63%)
|
2 |
2 |
2 |
80 |
95.70 |
94.50 |
94.50 |
13:29 |
|
| 富喬工業(1815) |
75.00 |
75.20 |
75.40 |
1.50
(2.03%)
|
1 |
22 |
1 |
98773 |
75.10 |
72.10 |
73.30 |
13:30 |
|
| 葡萄王(1707) |
90.80 |
91.00 |
90.90 |
-0.60
(-0.66%)
|
5 |
6 |
2 |
226 |
91.60 |
90.50 |
91.50 |
13:29 |
|
| 永信(3705) |
53.80 |
54.40 |
53.80 |
-0.50
(-0.92%)
|
3 |
9 |
6 |
160 |
54.40 |
53.80 |
54.40 |
13:29 |
|
| 陽明海運(2609) |
51.00 |
51.10 |
51.10 |
-0.40
(-0.78%)
|
5 |
40 |
130 |
11218 |
51.30 |
50.60 |
51.00 |
13:30 |
|
| 是方(6561) |
320.50 |
323.50 |
322.00 |
-3.50
(-1.08%)
|
1 |
2 |
5 |
34 |
323.50 |
320.50 |
322.50 |
13:29 |
|
| 龍巖(5530) |
48.35 |
48.40 |
48.35 |
-0.30
(-0.62%)
|
7 |
2 |
5 |
189 |
48.70 |
48.10 |
48.40 |
13:30 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 生展生技(8279) |
89.20 |
90.00 |
90.00 |
2.00
(2.27%)
|
1 |
1 |
2 |
14 |
90.20 |
88.10 |
90.10 |
13:29 |
|
| Luo (6666) |
44.55 |
44.95 |
44.90 |
1.05
(2.39%)
|
1 |
1 |
2 |
15 |
44.90 |
43.85 |
43.85 |
13:29 |
|
| 大學光(3218) |
138.50 |
139.00 |
139.00 |
2.00
(1.46%)
|
1 |
1 |
5 |
121 |
139.00 |
135.50 |
136.50 |
13:30 |
|
| Chin(2002A) |
37.50 |
37.55 |
37.55 |
0.00
(0.00%)
|
1 |
6 |
1 |
475 |
37.60 |
37.45 |
37.60 |
13:29 |
|
| 勝昱(4304) |
16.75 |
16.95 |
18.30 |
0.10
(0.55%)
|
5 |
2 |
1 |
391 |
18.75 |
17.00 |
18.75 |
13:29 |
|
| 大成長城(1210) |
57.90 |
58.10 |
58.10 |
0.30
(0.52%)
|
89 |
5 |
8 |
1296 |
58.20 |
57.70 |
57.80 |
13:29 |
|
| 臺灣大(3045) |
113.00 |
113.50 |
113.00 |
-0.50
(-0.44%)
|
1027 |
112 |
950 |
9890 |
114.00 |
112.50 |
113.50 |
13:29 |
|
| 金益鼎(8390) |
93.10 |
93.40 |
93.20 |
-0.80
(-0.85%)
|
1 |
1 |
1 |
558 |
95.00 |
91.70 |
94.10 |
13:30 |
|
| 大統益(1232) |
153.00 |
153.50 |
153.50 |
-0.50
(-0.32%)
|
11 |
3 |
5 |
321 |
155.00 |
152.50 |
154.00 |
13:29 |
|
| 味王公司(1203) |
46.75 |
47.20 |
47.20 |
0.30
(0.64%)
|
1 |
1 |
1 |
25 |
46.90 |
46.65 |
46.80 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中砂(1560) |
689.00 |
690.00 |
695.00 |
23.00
(3.42%)
|
23 |
5 |
4 |
30179 |
701.00 |
664.00 |
669.00 |
13:30 |
|
| 皇普建設(2528) |
21.95 |
22.00 |
22.00 |
-0.50
(-2.22%)
|
118 |
11 |
10 |
948 |
22.60 |
22.10 |
22.50 |
13:29 |
|
| 愛山林(2540) |
54.20 |
54.30 |
54.30 |
0.90
(1.69%)
|
1 |
6 |
45 |
698 |
54.30 |
53.40 |
54.00 |
13:29 |
|
| 中聯資源(9930) |
63.90 |
64.00 |
64.00 |
0.60
(0.95%)
|
1 |
1 |
9 |
171 |
64.00 |
63.20 |
63.60 |
13:29 |
|
| 潤隆(1808) |
32.15 |
32.20 |
32.20 |
-0.05
(-0.16%)
|
1 |
4 |
23 |
542 |
32.45 |
31.90 |
32.45 |
13:29 |
|
| 東哥遊艇(8478) |
153.00 |
153.50 |
153.00 |
4.00
(2.68%)
|
1 |
1 |
3 |
2936 |
153.50 |
149.50 |
150.50 |
13:29 |
|
| 全國(9937) |
55.20 |
55.30 |
54.20 |
-0.90
(-1.63%)
|
1 |
1 |
1 |
30 |
55.60 |
55.00 |
55.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試