| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Chin(2002A) |
38.85 |
39.00 |
38.90 |
0.10
(0.26%)
|
1 |
1 |
9 |
535 |
39.00 |
38.85 |
38.95 |
13:29 |
|
| 富喬工業(1815) |
98.70 |
98.80 |
98.80 |
5.60
(6.01%)
|
3 |
496 |
190 |
210369 |
99.50 |
94.80 |
95.80 |
13:30 |
|
| 智基科技(6294) |
44.70 |
44.85 |
44.75 |
-0.25
(-0.56%)
|
1 |
3 |
1 |
52 |
45.20 |
44.00 |
45.00 |
13:30 |
|
| 倉和(6538) |
68.30 |
68.40 |
68.40 |
1.60
(2.40%)
|
1 |
2 |
1 |
1836 |
68.40 |
66.20 |
66.40 |
13:30 |
|
| 臺塑(1301) |
42.95 |
43.00 |
43.00 |
0.40
(0.94%)
|
2 |
423 |
241 |
42564 |
43.40 |
42.60 |
42.90 |
13:30 |
|
| 遠雄建設(5522) |
68.00 |
68.30 |
68.30 |
-2.10
(-2.98%)
|
1 |
7 |
60 |
1613 |
71.00 |
67.60 |
70.40 |
13:30 |
|
| 麗豐-K(4137) |
105.50 |
106.00 |
105.50 |
-1.50
(-1.40%)
|
1 |
11 |
1 |
128 |
107.00 |
105.50 |
106.00 |
13:30 |
|
| 大統益(1232) |
146.00 |
146.50 |
146.50 |
0.50
(0.34%)
|
1 |
11 |
13 |
33 |
146.50 |
146.00 |
146.00 |
13:30 |
|
| 亞翔工程(6139) |
584.00 |
585.00 |
584.00 |
-22.00
(-3.63%)
|
1 |
7 |
18 |
12654 |
640.00 |
578.00 |
634.00 |
13:30 |
|
| 華航(2610) |
21.45 |
21.50 |
21.50 |
0.15
(0.70%)
|
1 |
91 |
378 |
79569 |
21.70 |
21.25 |
21.40 |
13:30 |
|
| 瑞智精密(4532) |
25.05 |
25.10 |
25.05 |
0.30
(1.21%)
|
4 |
13 |
59 |
2042 |
25.10 |
24.60 |
24.75 |
13:30 |
|
| 龍巖(5530) |
54.30 |
54.60 |
54.30 |
2.30
(4.42%)
|
1 |
6 |
9 |
1617 |
55.00 |
51.30 |
51.60 |
13:30 |
|
| 榮成(1909) |
10.00 |
10.05 |
10.00 |
-0.20
(-1.96%)
|
12 |
205 |
1 |
2559 |
10.30 |
9.98 |
10.30 |
13:30 |
|
| 東哥遊艇(8478) |
190.00 |
190.50 |
190.50 |
2.00
(1.06%)
|
2 |
5 |
4 |
135 |
190.50 |
188.50 |
190.00 |
13:30 |
|
| 北基(8927) |
24.60 |
24.65 |
24.60 |
0.45
(1.86%)
|
1 |
21 |
24 |
899 |
24.65 |
24.00 |
24.15 |
13:30 |
|
| 大成長城(1210) |
52.20 |
52.30 |
52.20 |
-0.20
(-0.38%)
|
1 |
88 |
11 |
1162 |
52.50 |
52.00 |
52.50 |
13:30 |
|
| 臺灣大(3045) |
107.50 |
108.00 |
108.00 |
0.00
(0.00%)
|
1 |
174 |
996 |
4843 |
108.50 |
107.00 |
108.00 |
13:30 |
|
| Luo (6666) |
44.75 |
45.00 |
44.80 |
-0.65
(-1.43%)
|
2 |
3 |
3 |
23 |
45.85 |
45.00 |
45.45 |
13:30 |
|
| 愛山林(2540) |
49.50 |
49.55 |
49.50 |
0.50
(1.02%)
|
1 |
135 |
18 |
1442 |
50.00 |
47.90 |
48.65 |
13:30 |
|
| 大學光(3218) |
148.00 |
148.50 |
148.00 |
-1.50
(-1.00%)
|
1 |
7 |
3 |
176 |
150.50 |
147.50 |
149.50 |
13:30 |
|
| 勝昱(4304) |
30.00 |
32.00 |
31.55 |
-0.95
(-2.92%)
|
8 |
2 |
1 |
752 |
32.50 |
32.00 |
32.50 |
13:30 |
|
| 生展生技(8279) |
126.00 |
127.00 |
126.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
1676 |
127.50 |
126.00 |
126.50 |
13:30 |
|
| 味王公司(1203) |
39.65 |
39.85 |
39.80 |
-0.10
(-0.25%)
|
1 |
7 |
1 |
443 |
39.90 |
39.60 |
39.90 |
13:30 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中砂(1560) |
423.50 |
424.00 |
425.50 |
-4.50
(-1.05%)
|
28 |
85 |
2 |
174022 |
472.50 |
421.00 |
450.00 |
13:30 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鋼聯(6581) |
106.50 |
107.00 |
106.50 |
-1.50
(-1.39%)
|
1 |
2 |
9 |
5 |
107.50 |
107.00 |
107.50 |
13:30 |
|
| 崇越電(3388) |
62.50 |
62.60 |
62.50 |
0.30
(0.48%)
|
16 |
7 |
2 |
146 |
63.50 |
62.50 |
62.50 |
13:30 |
|
| 大立光(3008) |
2,425.00 |
2,430.00 |
2,425.00 |
0.00
(0.00%)
|
2 |
2 |
5 |
864 |
2,460.00 |
2,405.00 |
2,405.00 |
13:30 |
|
| 是方(6561) |
348.50 |
349.00 |
352.00 |
-1.50
(-0.42%)
|
1 |
2 |
1 |
9400 |
355.50 |
347.50 |
355.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試