| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 智基科技(6294) |
53.10 |
53.20 |
53.10 |
1.80
(3.51%)
|
1 |
1 |
1 |
46 |
54.60 |
51.00 |
51.40 |
13:29 |
|
| 倉和(6538) |
84.20 |
84.30 |
84.20 |
0.90
(1.08%)
|
2 |
1 |
1 |
21 |
84.40 |
83.80 |
83.80 |
13:29 |
|
| 長虹(5534) |
78.90 |
79.00 |
79.00 |
-2.40
(-2.95%)
|
3 |
11 |
4 |
1752 |
80.60 |
78.70 |
80.50 |
13:30 |
|
| 麗豐-K(4137) |
106.00 |
106.50 |
106.00 |
-0.50
(-0.47%)
|
1 |
13 |
1 |
69 |
107.50 |
106.00 |
107.50 |
13:29 |
|
| 臺灣大(3045) |
105.50 |
106.00 |
105.50 |
-1.00
(-0.94%)
|
5536 |
855 |
221 |
14075 |
106.50 |
105.50 |
106.00 |
13:30 |
|
| 正隆(1904) |
17.70 |
17.75 |
17.75 |
-0.05
(-0.28%)
|
1 |
13 |
4 |
458 |
17.80 |
17.60 |
17.70 |
13:29 |
|
| 泰博(4736) |
119.50 |
120.50 |
120.50 |
0.00
(0.00%)
|
1 |
5 |
6 |
141 |
120.00 |
118.50 |
120.00 |
13:29 |
|
| 大統益(1232) |
147.50 |
148.50 |
147.50 |
-0.50
(-0.34%)
|
5 |
5 |
18 |
61 |
148.50 |
147.50 |
148.00 |
13:29 |
|
| 大立光(3008) |
2,335.00 |
2,340.00 |
2,340.00 |
0.00
(0.00%)
|
154 |
7 |
5 |
462 |
2,350.00 |
2,315.00 |
2,340.00 |
13:29 |
|
| 勝昱(4304) |
7.90 |
8.46 |
7.99 |
-0.47
(-5.56%)
|
5 |
5 |
1 |
5 |
8.48 |
8.46 |
8.46 |
13:29 |
|
| 龍巖(5530) |
56.20 |
56.30 |
56.30 |
-1.30
(-2.26%)
|
74 |
28 |
21 |
266 |
57.70 |
56.60 |
57.70 |
13:29 |
|
| 愛山林(2540) |
82.50 |
83.30 |
83.30 |
-2.10
(-2.46%)
|
311 |
32 |
12 |
2532 |
84.70 |
81.10 |
84.70 |
13:29 |
|
| 富邦金(2881) |
87.80 |
87.90 |
87.60 |
-0.70
(-0.79%)
|
1850 |
38 |
148 |
215584 |
88.20 |
87.30 |
88.10 |
13:29 |
|
| 崇越電(3388) |
62.00 |
62.10 |
62.30 |
0.20
(0.32%)
|
1 |
1 |
1 |
1133 |
62.50 |
62.00 |
62.20 |
13:30 |
|
| 遠雄建設(5522) |
64.00 |
64.30 |
63.90 |
-0.70
(-1.08%)
|
516 |
65 |
4 |
15681 |
63.50 |
61.80 |
63.40 |
13:29 |
|
| 大成長城(1210) |
52.80 |
52.90 |
52.90 |
0.50
(0.95%)
|
501 |
16 |
6 |
1977 |
52.80 |
52.20 |
52.40 |
13:29 |
|
| 榮成(1909) |
9.85 |
9.86 |
9.86 |
-0.09
(-0.90%)
|
159 |
100 |
143 |
1952 |
9.95 |
9.83 |
9.95 |
13:29 |
|
| 華航(2610) |
20.95 |
21.00 |
20.95 |
-0.15
(-0.71%)
|
6091 |
956 |
168 |
19951 |
21.15 |
20.90 |
21.15 |
13:29 |
|
| Luo (6666) |
51.00 |
51.40 |
51.40 |
0.60
(1.18%)
|
1 |
1 |
6 |
27 |
51.50 |
50.20 |
50.30 |
13:30 |
|
| 鋼聯(6581) |
110.50 |
111.50 |
110.50 |
1.00
(0.91%)
|
2 |
2 |
2 |
12 |
111.00 |
109.50 |
109.50 |
13:29 |
|
| 生展生技(8279) |
124.50 |
125.00 |
123.00 |
-2.00
(-1.60%)
|
2 |
3 |
3 |
39 |
124.00 |
123.50 |
123.50 |
13:29 |
|
| 味王公司(1203) |
39.40 |
39.55 |
40.10 |
0.80
(2.04%)
|
2 |
1 |
1 |
118 |
39.40 |
39.15 |
39.15 |
13:29 |
|
| 大學光(3218) |
162.50 |
163.00 |
165.00 |
-3.50
(-2.08%)
|
5 |
16 |
62 |
44402 |
169.00 |
164.00 |
169.00 |
13:30 |
|
| 北基(8927) |
36.00 |
36.05 |
36.00 |
1.15
(3.30%)
|
1 |
37 |
2 |
1015 |
35.65 |
34.35 |
34.65 |
13:30 |
|
| 永信(3705) |
55.60 |
56.10 |
56.10 |
0.40
(0.72%)
|
84 |
22 |
19 |
368 |
56.10 |
55.60 |
56.10 |
13:29 |
|
| 東哥遊艇(8478) |
224.50 |
225.00 |
225.00 |
4.00
(1.81%)
|
60 |
2 |
1 |
783 |
227.00 |
215.00 |
220.00 |
13:30 |
|
| Cath(2882A) |
60.90 |
61.00 |
61.00 |
0.00
(0.00%)
|
2 |
18 |
8 |
14 |
61.00 |
61.00 |
61.00 |
13:29 |
|
| 互盛電(2433) |
48.90 |
48.95 |
48.95 |
0.00
(0.00%)
|
3 |
17 |
16 |
16 |
48.95 |
48.95 |
48.95 |
13:30 |
|
| 南寶(4766) |
407.00 |
407.50 |
407.00 |
7.00
(1.75%)
|
1 |
33 |
2 |
1734 |
417.00 |
400.00 |
404.00 |
13:30 |
|
| 中砂(1560) |
332.00 |
332.50 |
332.00 |
6.00
(1.84%)
|
381 |
9 |
14 |
8459 |
350.00 |
330.50 |
334.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試