| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美食-K(2723) |
73.40 |
73.70 |
73.40 |
-1.40
(-1.87%)
|
40 |
33 |
5 |
613 |
75.80 |
73.20 |
73.50 |
13:29 |
|
| 正隆(1904) |
17.30 |
17.35 |
17.50 |
0.00
(0.00%)
|
1 |
8 |
5 |
32600 |
17.45 |
17.25 |
17.35 |
13:29 |
|
| 智基科技(6294) |
41.50 |
42.50 |
43.55 |
1.55
(3.69%)
|
1 |
2 |
1 |
774 |
41.60 |
41.15 |
41.60 |
13:29 |
|
| 臺塑(1301) |
45.45 |
45.50 |
45.50 |
-0.75
(-1.62%)
|
1 |
148 |
246 |
26290 |
46.60 |
45.10 |
45.20 |
13:29 |
|
| 麗豐-K(4137) |
107.00 |
107.50 |
107.00 |
-1.50
(-1.38%)
|
1 |
3 |
5 |
281 |
109.00 |
107.00 |
107.50 |
13:29 |
|
| 葡萄王(1707) |
119.50 |
120.00 |
119.50 |
-0.50
(-0.42%)
|
6 |
22 |
1 |
78 |
120.00 |
119.00 |
119.00 |
13:29 |
|
| 富喬工業(1815) |
107.50 |
108.00 |
107.50 |
3.50
(3.37%)
|
653 |
16 |
369 |
7399 |
107.50 |
101.00 |
101.00 |
13:29 |
|
| 陽明海運(2609) |
59.10 |
59.20 |
59.50 |
-2.60
(-4.19%)
|
1 |
466 |
34 |
423262 |
62.60 |
59.10 |
62.20 |
13:29 |
|
| 永信(3705) |
52.80 |
52.90 |
52.90 |
0.00
(0.00%)
|
12 |
3 |
5 |
281 |
53.10 |
52.40 |
52.50 |
13:30 |
|
| 龍巖(5530) |
48.45 |
48.55 |
48.65 |
-0.30
(-0.61%)
|
1 |
9 |
3 |
5014 |
48.80 |
47.85 |
48.55 |
13:29 |
|
| 大學光(3218) |
142.00 |
142.50 |
142.50 |
2.00
(1.42%)
|
1 |
11 |
4 |
180 |
143.00 |
140.50 |
141.00 |
13:29 |
|
| Luo (6666) |
40.85 |
41.25 |
40.85 |
-0.75
(-1.80%)
|
1 |
2 |
1 |
20 |
41.60 |
40.40 |
40.40 |
13:29 |
|
| 是方(6561) |
354.50 |
356.00 |
354.50 |
2.00
(0.57%)
|
1 |
1 |
1 |
62 |
358.00 |
346.00 |
347.50 |
13:29 |
|
| 勝昱(4304) |
30.00 |
30.30 |
30.50 |
0.50
(1.67%)
|
5 |
10 |
7 |
102 |
30.50 |
30.30 |
30.50 |
13:29 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 生展生技(8279) |
110.00 |
111.50 |
111.50 |
2.00
(1.83%)
|
2 |
7 |
1 |
26 |
112.00 |
109.00 |
112.00 |
13:29 |
|
| 中砂(1560) |
459.50 |
460.00 |
460.00 |
4.00
(0.88%)
|
1 |
15 |
3 |
1647 |
464.50 |
443.00 |
446.00 |
13:29 |
|
| 大成長城(1210) |
52.90 |
53.00 |
52.90 |
0.00
(0.00%)
|
1 |
2 |
6 |
2284 |
53.40 |
52.70 |
52.90 |
13:29 |
|
| Chin(2002A) |
38.75 |
38.90 |
39.00 |
0.20
(0.52%)
|
3 |
5 |
1 |
78 |
38.80 |
38.80 |
38.80 |
13:29 |
|
| 臺灣大(3045) |
106.50 |
107.00 |
107.00 |
1.00
(0.94%)
|
1 |
289 |
541 |
21511 |
107.00 |
106.00 |
106.00 |
13:29 |
|
| 味王公司(1203) |
38.35 |
38.60 |
38.60 |
0.20
(0.52%)
|
1 |
4 |
1 |
52 |
38.85 |
38.10 |
38.15 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大統益(1232) |
149.50 |
150.00 |
149.50 |
-0.50
(-0.33%)
|
1 |
1 |
21 |
120 |
150.00 |
149.00 |
150.00 |
13:29 |
|
| 全國(9937) |
56.80 |
57.00 |
56.90 |
0.00
(0.00%)
|
1 |
100 |
3 |
250 |
57.70 |
55.70 |
57.20 |
13:29 |
|
| 互盛電(2433) |
46.10 |
46.35 |
46.30 |
0.05
(0.11%)
|
1 |
10 |
1 |
52 |
46.15 |
46.05 |
46.15 |
13:29 |
|
| 中聯資源(9930) |
70.00 |
70.20 |
70.00 |
-0.10
(-0.14%)
|
1 |
16 |
2 |
105 |
70.60 |
69.60 |
69.60 |
13:29 |
|
| 榮成(1909) |
9.24 |
9.25 |
9.24 |
-0.08
(-0.86%)
|
3 |
4 |
17 |
1374 |
9.33 |
9.16 |
9.23 |
13:29 |
|
| 愛山林(2540) |
46.35 |
46.40 |
46.40 |
-0.40
(-0.85%)
|
1 |
14 |
4 |
620 |
47.05 |
46.35 |
46.50 |
13:29 |
|
| 東哥遊艇(8478) |
163.50 |
164.50 |
163.50 |
-4.50
(-2.68%)
|
1 |
15 |
5 |
149 |
165.00 |
163.00 |
163.00 |
13:29 |
|
| 潤隆(1808) |
31.30 |
31.45 |
31.45 |
0.70
(2.28%)
|
2 |
8 |
4 |
1312 |
31.45 |
30.15 |
30.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試