| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 智基科技(6294) |
61.60 |
62.10 |
62.10 |
1.00
(1.64%)
|
5 |
1 |
1 |
38 |
62.80 |
61.40 |
61.50 |
13:29 |
|
| 中釉(1809) |
19.75 |
19.80 |
19.80 |
-0.15
(-0.75%)
|
31 |
19 |
4 |
418 |
20.15 |
19.80 |
20.00 |
13:30 |
|
| 臺灣大(3045) |
114.50 |
115.00 |
114.50 |
0.00
(0.00%)
|
913 |
194 |
138 |
2064 |
115.00 |
114.00 |
114.00 |
13:29 |
|
| 勝昱(4304) |
8.99 |
9.06 |
8.99 |
-0.07
(-0.77%)
|
7 |
29 |
4 |
21 |
8.99 |
8.43 |
8.43 |
13:29 |
|
| 富邦金(2881) |
91.70 |
91.80 |
91.80 |
0.50
(0.55%)
|
893 |
6 |
35 |
5434 |
91.80 |
90.80 |
91.50 |
13:29 |
|
| 益航(2601) |
7.19 |
7.22 |
7.19 |
0.00
(0.00%)
|
1 |
6 |
7 |
578 |
7.25 |
7.18 |
7.20 |
13:29 |
|
| 生展生技(8279) |
126.00 |
130.00 |
127.00 |
0.00
(0.00%)
|
90 |
1 |
2 |
200 |
127.50 |
126.50 |
126.50 |
13:28 |
|
| 泰博(4736) |
149.00 |
150.00 |
150.00 |
1.50
(1.01%)
|
1 |
2 |
26 |
130 |
150.00 |
148.00 |
148.50 |
13:29 |
|
| Cath(2882A) |
61.00 |
61.10 |
61.00 |
0.00
(0.00%)
|
1 |
41 |
1 |
698 |
61.10 |
60.90 |
60.90 |
13:30 |
|
| 鼎固-K(2923) |
26.45 |
26.70 |
26.50 |
0.10
(0.38%)
|
1 |
1 |
2 |
873 |
26.70 |
26.70 |
26.70 |
13:29 |
|
| 華航(2610) |
26.30 |
26.35 |
26.25 |
-0.30
(-1.13%)
|
300 |
21 |
315 |
41046 |
26.55 |
26.20 |
26.40 |
13:29 |
|
| 大學光(3218) |
201.50 |
202.50 |
201.50 |
-0.50
(-0.25%)
|
1 |
4 |
9 |
97 |
204.50 |
201.50 |
202.50 |
13:29 |
|
| 永信(3705) |
54.10 |
54.20 |
54.10 |
-0.20
(-0.37%)
|
2 |
3 |
2 |
230 |
54.70 |
54.10 |
54.20 |
13:29 |
|
| 高端疫苗(6547) |
37.55 |
37.60 |
37.60 |
-0.50
(-1.31%)
|
97 |
4 |
4 |
2328 |
39.30 |
37.45 |
38.15 |
13:29 |
|
| 大統益(1232) |
146.00 |
146.50 |
145.50 |
-0.50
(-0.34%)
|
1 |
1 |
5 |
3252 |
147.00 |
146.00 |
147.00 |
13:29 |
|
| 北基(8927) |
49.35 |
49.40 |
49.40 |
-0.70
(-1.40%)
|
2 |
6 |
11 |
672 |
50.20 |
49.10 |
50.20 |
13:30 |
|
| 南寶(4766) |
310.50 |
311.50 |
310.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
158 |
314.50 |
309.50 |
310.00 |
13:29 |
|
| 遠雄建設(5522) |
81.00 |
81.30 |
81.30 |
-2.80
(-3.33%)
|
1154 |
1 |
5 |
10278 |
84.90 |
80.30 |
83.50 |
13:29 |
|
| 欣天然(9918) |
39.80 |
40.20 |
41.10 |
0.60
(1.48%)
|
200 |
2 |
2 |
214 |
40.50 |
40.50 |
40.50 |
13:29 |
|
| 大成長城(1210) |
52.40 |
52.50 |
52.40 |
-0.60
(-1.13%)
|
1 |
3 |
8 |
911 |
52.90 |
52.00 |
52.90 |
13:29 |
|
| 崇越電(3388) |
69.20 |
69.30 |
69.30 |
0.00
(0.00%)
|
1 |
4 |
1 |
1600 |
69.30 |
69.20 |
69.30 |
13:29 |
|
| 全國(9937) |
64.20 |
64.40 |
63.00 |
-1.40
(-2.17%)
|
9 |
1 |
2 |
2 |
64.40 |
64.00 |
64.00 |
13:29 |
|
| Luo (6666) |
50.20 |
50.40 |
50.20 |
-0.30
(-0.59%)
|
1 |
1 |
1 |
5 |
50.50 |
50.20 |
50.50 |
13:29 |
|
| 龍巖(5530) |
54.80 |
55.00 |
55.00 |
0.00
(0.00%)
|
10 |
10 |
4 |
225 |
55.00 |
54.20 |
55.00 |
13:29 |
|
| 臺肥(1722) |
51.70 |
51.80 |
51.70 |
-0.20
(-0.39%)
|
206 |
73 |
2 |
810 |
52.10 |
51.80 |
51.80 |
13:29 |
|
| 亞弘電(6201) |
56.70 |
56.80 |
57.50 |
0.80
(1.41%)
|
1 |
1 |
1 |
15 |
57.40 |
56.30 |
56.30 |
13:29 |
|
| 東哥遊艇(8478) |
207.50 |
208.00 |
207.50 |
-2.00
(-0.95%)
|
1 |
1 |
2 |
122 |
209.50 |
207.00 |
209.00 |
13:29 |
|
| 亞太電信(3682) |
7.47 |
7.48 |
7.47 |
-0.04
(-0.53%)
|
5977 |
440 |
1 |
19063 |
7.58 |
7.49 |
7.51 |
8:30 |
|
| 鋼聯(6581) |
115.00 |
116.00 |
115.50 |
-1.50
(-1.28%)
|
1 |
3 |
1 |
14 |
116.50 |
115.00 |
116.50 |
13:29 |
|
| 欣高(9931) |
33.95 |
34.00 |
33.95 |
0.15
(0.44%)
|
1 |
1 |
2 |
86 |
34.85 |
33.70 |
33.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試