- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
三商美邦(2867) | 5.81 | 5.82 | 5.81 | 0.02 (0.35%) | 197 | 90 | 3 | 11080 | 5.91 | 5.76 | 5.80 | 13:29 | |
臺灣高鐵(2633) | 30.45 | 30.50 | 30.50 | 0.45 (1.50%) | 491 | 6 | 585 | 7433 | 30.50 | 30.10 | 30.15 | 13:29 | |
福邦證券(6026) | 16.35 | 16.40 | 16.40 | 0.25 (1.55%) | 401 | 124 | 138 | 2844 | 16.35 | 16.05 | 16.30 | 13:29 | |
雙美(4728) | 230.50 | 231.50 | 230.50 | -2.00 (-0.86%) | 1 | 9 | 1 | 38 | 236.00 | 230.00 | 235.00 | 13:29 | |
泰福-K(6541) | 44.70 | 44.75 | 44.70 | -0.90 (-1.97%) | 35 | 14 | 1 | 588 | 45.70 | 44.70 | 45.30 | 13:29 | |
正隆(1904) | 29.15 | 29.20 | 29.20 | 0.10 (0.34%) | 16 | 8 | 27 | 372 | 29.30 | 29.10 | 29.10 | 13:29 | |
裕融企業(9941) | 148.50 | 149.00 | 148.50 | 1.00 (0.68%) | 30 | 25 | 8 | 772 | 149.50 | 147.50 | 148.50 | 13:29 | |
寶得利(5301) | 13.55 | 13.60 | 13.60 | 1.05 (8.37%) | 37 | 20 | 46 | 387 | 13.80 | 12.70 | 12.70 | 13:29 | |
晶碩(6491) | 494.00 | 497.50 | 494.50 | -6.50 (-1.30%) | 52 | 5 | 13 | 1378 | 506.00 | 487.00 | 503.00 | 13:29 | |
長榮航空(2618) | 37.35 | 37.40 | 37.35 | -0.35 (-0.93%) | 6007 | 1640 | 148 | 153141 | 38.50 | 37.30 | 38.15 | 13:29 | |
群益期(6024) | 59.70 | 59.80 | 59.80 | 1.90 (3.28%) | 27 | 3 | 13 | 1106 | 59.90 | 58.30 | 58.80 | 13:29 | |
遠雄人壽(5859) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
Chin(2002A) | 43.25 | 43.30 | 43.25 | 0.00 (0.00%) | 1 | 12 | 20 | 252 | 43.30 | 43.25 | 43.25 | 13:29 | |
勝昱(4304) | 4.93 | 5.49 | 5.20 | 0.02 (0.39%) | 2 | 1 | 1 | 8 | 5.54 | 5.18 | 5.54 | 13:29 | |
四維航業(5608) | 19.35 | 19.40 | 19.40 | -0.15 (-0.77%) | 111 | 24 | 47 | 2292 | 19.70 | 19.20 | 19.55 | 13:29 | |
臺灣大(3045) | 104.50 | 105.00 | 105.00 | 0.50 (0.48%) | 1 | 93 | 2026 | 4869 | 105.00 | 104.00 | 104.50 | 13:29 | |
潤隆(1808) | 116.00 | 116.50 | 116.50 | 0.50 (0.43%) | 1 | 49 | 106 | 3246 | 119.00 | 115.50 | 117.50 | 13:30 | |
臺名(5878) | 48.15 | 48.35 | 48.15 | 0.00 (0.00%) | 4 | 3 | 1 | 27 | 48.20 | 48.10 | 48.20 | 13:29 | |
龍巖(5530) | 44.30 | 44.35 | 44.35 | -0.50 (-1.11%) | 13 | 19 | 23 | 558 | 45.15 | 44.20 | 45.00 | 13:29 | |
萬海(2615) | 49.75 | 49.80 | 49.75 | 0.35 (0.71%) | 1 | 35 | 12 | 7501 | 50.40 | 49.05 | 49.55 | 13:30 | |
中釉(1809) | 24.25 | 24.35 | 24.25 | -1.15 (-4.53%) | 6 | 1 | 6 | 2254 | 25.25 | 24.15 | 25.10 | 13:29 | |
崇友(4506) | 113.50 | 114.00 | 114.00 | 0.00 (0.00%) | 1 | 2 | 8 | 190 | 115.00 | 111.50 | 114.00 | 13:29 | |
臺塑石化(6505) | 71.50 | 71.80 | 71.80 | 0.10 (0.14%) | 10 | 24 | 6 | 3526 | 72.50 | 71.50 | 72.00 | 13:29 | |
承業醫(4164) | 53.30 | 53.40 | 53.30 | 0.40 (0.76%) | 1 | 9 | 1 | 947 | 53.80 | 52.00 | 52.40 | 13:30 | |
第一保(2852) | 24.95 | 25.00 | 24.95 | 0.70 (2.89%) | 99 | 2 | 33 | 4898 | 25.50 | 24.30 | 24.55 | 13:29 | |
旺旺保險(2816) | 35.35 | 35.40 | 35.40 | 0.35 (1.00%) | 75 | 12 | 13 | 1767 | 36.90 | 35.25 | 35.60 | 13:29 | |
高銀(2836) | 11.80 | 11.85 | 11.85 | 0.15 (1.28%) | 271 | 925 | 185 | 7825 | 11.95 | 11.75 | 11.75 | 13:29 | |
全國(9937) | 67.30 | 67.60 | 67.60 | 0.00 (0.00%) | 11 | 1 | 66 | 62 | 67.60 | 66.90 | 67.60 | 13:29 | |
Luo (6666) | 68.00 | 68.30 | 68.30 | 2.90 (4.43%) | 1 | 3 | 1 | 70 | 68.30 | 66.10 | 66.30 | 13:29 | |
協益電子(5356) | 36.00 | 36.05 | 36.00 | -0.30 (-0.83%) | 34 | 11 | 19 | 535 | 36.30 | 35.80 | 36.20 | 13:29 |