| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 麗豐-K(4137) |
75.80 |
76.20 |
75.80 |
-0.50
(-0.66%)
|
3 |
3 |
1 |
117 |
76.50 |
75.70 |
76.10 |
13:25 |
|
| 美食-K(2723) |
77.90 |
78.40 |
77.90 |
0.40
(0.52%)
|
3 |
1 |
1 |
158 |
78.30 |
76.50 |
77.20 |
13:25 |
|
| 臺塑(1301) |
68.10 |
68.30 |
68.10 |
1.30
(1.95%)
|
5 |
113 |
323 |
32134 |
69.60 |
66.80 |
67.00 |
13:25 |
|
| 遠東新(1402) |
28.05 |
28.10 |
28.10 |
0.15
(0.54%)
|
290 |
2 |
69 |
4624 |
28.15 |
27.85 |
27.85 |
13:25 |
|
| 正隆(1904) |
24.15 |
24.20 |
24.20 |
0.10
(0.41%)
|
42 |
13 |
6 |
1069 |
24.30 |
23.85 |
24.05 |
13:25 |
|
| 葡萄王(1707) |
85.20 |
85.50 |
85.20 |
-0.30
(-0.35%)
|
12 |
11 |
5 |
148 |
85.50 |
85.10 |
85.50 |
13:25 |
|
| 富喬工業(1815) |
121.00 |
121.50 |
121.50 |
5.50
(4.74%)
|
600 |
444 |
17 |
422045 |
122.00 |
116.00 |
116.50 |
13:25 |
|
| Chin(2002A) |
37.25 |
37.40 |
37.45 |
-0.05
(-0.13%)
|
1 |
1 |
3 |
280 |
37.45 |
37.45 |
37.45 |
13:25 |
|
| 永信(3705) |
56.40 |
56.50 |
56.50 |
-0.20
(-0.35%)
|
1 |
1 |
2 |
156 |
56.70 |
56.30 |
56.30 |
13:25 |
|
| 生展生技(8279) |
79.50 |
80.90 |
83.80 |
3.00
(3.71%)
|
1 |
1 |
2 |
263 |
80.90 |
80.40 |
80.60 |
13:25 |
|
| 陽明海運(2609) |
59.60 |
59.90 |
59.90 |
1.10
(1.87%)
|
579 |
105 |
103 |
11429 |
59.90 |
58.50 |
59.00 |
13:25 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大成長城(1210) |
51.50 |
51.70 |
51.50 |
-0.20
(-0.39%)
|
12 |
244 |
40 |
891 |
51.70 |
51.40 |
51.60 |
13:25 |
|
| Luo (6666) |
45.05 |
45.35 |
45.40 |
-0.55
(-1.20%)
|
1 |
1 |
1 |
132 |
45.75 |
44.60 |
45.10 |
13:25 |
|
| 是方(6561) |
312.50 |
313.00 |
313.00 |
2.50
(0.81%)
|
1 |
1 |
1 |
49 |
313.00 |
309.00 |
310.00 |
13:25 |
|
| 大學光(3218) |
133.50 |
134.50 |
133.50 |
-0.50
(-0.37%)
|
3 |
17 |
5 |
104 |
134.50 |
133.50 |
134.00 |
13:25 |
|
| 臺灣大(3045) |
121.50 |
123.00 |
123.00 |
1.00
(0.82%)
|
1136 |
148 |
25 |
3598 |
122.00 |
121.00 |
121.50 |
13:25 |
|
| 龍巖(5530) |
48.60 |
48.70 |
48.65 |
-0.10
(-0.21%)
|
1 |
1 |
2 |
166 |
48.95 |
48.40 |
48.55 |
13:25 |
|
| 勝昱(4304) |
17.10 |
17.55 |
17.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
505 |
17.75 |
17.30 |
17.30 |
13:25 |
|
| 皇普建設(2528) |
19.15 |
19.20 |
19.20 |
-0.05
(-0.26%)
|
4 |
3 |
9 |
368 |
19.40 |
19.05 |
19.25 |
13:25 |
|
| 中聯資源(9930) |
59.70 |
59.80 |
59.80 |
-0.40
(-0.66%)
|
1 |
16 |
1 |
86 |
60.20 |
59.60 |
60.20 |
13:25 |
|
| 東哥遊艇(8478) |
140.50 |
141.00 |
141.00 |
-0.50
(-0.35%)
|
1 |
5 |
3 |
50 |
141.50 |
140.50 |
141.50 |
13:25 |
|
| 潤隆(1808) |
31.65 |
31.70 |
31.65 |
-0.05
(-0.16%)
|
1 |
1 |
2 |
328 |
31.90 |
31.55 |
31.55 |
13:25 |
|
| 味王公司(1203) |
43.55 |
43.80 |
43.30 |
-0.60
(-1.37%)
|
1 |
1 |
3 |
1244 |
43.30 |
42.80 |
42.80 |
13:25 |
|
| 臺肥(1722) |
41.20 |
41.25 |
41.20 |
0.05
(0.12%)
|
30 |
2 |
8 |
1604 |
41.30 |
41.05 |
41.15 |
13:25 |
|
| 大統益(1232) |
153.50 |
156.50 |
156.50 |
3.50
(2.29%)
|
1 |
5 |
7 |
95 |
154.50 |
153.00 |
153.00 |
13:25 |
|
| 中砂(1560) |
1,000.00 |
1,015.00 |
1,010.00 |
0.00
(0.00%)
|
1 |
15 |
15 |
50310 |
1,030.00 |
993.00 |
1,005.00 |
13:25 |
|
| 金益鼎(8390) |
90.50 |
90.60 |
90.50 |
0.20
(0.22%)
|
2 |
6 |
1 |
184 |
91.50 |
90.40 |
91.50 |
13:25 |
|
| Cath(2882A) |
60.10 |
60.20 |
60.10 |
-0.10
(-0.17%)
|
1 |
12 |
49 |
972 |
60.10 |
60.10 |
60.10 |
13:25 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試