| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鼎固-K(2923) |
24.00 |
24.45 |
24.00 |
0.15
(0.63%)
|
376 |
1 |
6 |
2542 |
24.45 |
23.50 |
23.50 |
13:00 |
|
| 富喬工業(1815) |
139.00 |
139.50 |
154.50 |
7.50
(5.10%)
|
35790 |
118 |
123 |
1020117 |
156.00 |
137.00 |
148.50 |
13:00 |
|
| 美食-K(2723) |
84.70 |
84.80 |
83.60 |
-1.00
(-1.18%)
|
63 |
3 |
5 |
5684 |
86.30 |
83.30 |
84.40 |
13:00 |
|
| 正隆(1904) |
24.55 |
24.60 |
24.55 |
0.10
(0.41%)
|
297 |
8 |
16 |
13177 |
24.70 |
24.50 |
24.50 |
13:00 |
|
| 麗豐-K(4137) |
79.10 |
79.40 |
80.20 |
0.00
(0.00%)
|
20 |
5 |
2 |
2232 |
80.00 |
79.00 |
80.00 |
13:00 |
|
| 臺塑(1301) |
73.80 |
73.90 |
76.40 |
-0.60
(-0.78%)
|
11482 |
78 |
247 |
542366 |
78.00 |
73.50 |
77.90 |
13:00 |
|
| 葡萄王(1707) |
85.10 |
85.20 |
87.90 |
2.30
(2.69%)
|
2 |
6 |
1 |
4849 |
86.40 |
85.00 |
86.40 |
13:00 |
|
| 大成長城(1210) |
51.20 |
51.30 |
51.20 |
0.10
(0.20%)
|
200 |
4 |
12 |
13726 |
51.40 |
51.00 |
51.10 |
13:00 |
|
| 永信(3705) |
59.10 |
59.20 |
59.10 |
0.20
(0.34%)
|
152 |
6 |
1 |
2285 |
59.60 |
58.90 |
58.90 |
13:00 |
|
| Chin(2002A) |
37.30 |
37.45 |
37.40 |
0.00
(0.00%)
|
30 |
4 |
2 |
331 |
37.45 |
37.35 |
37.35 |
10:40 |
|
| 陽明海運(2609) |
61.90 |
62.00 |
62.40 |
0.30
(0.48%)
|
3338 |
103 |
39 |
90329 |
63.20 |
61.90 |
62.10 |
13:00 |
|
| 生展生技(8279) |
79.30 |
79.60 |
78.50 |
-1.10
(-1.38%)
|
210 |
12 |
1 |
304 |
79.40 |
79.20 |
79.30 |
13:00 |
|
| Luo (6666) |
40.25 |
40.55 |
40.65 |
-0.50
(-1.22%)
|
143 |
1 |
3 |
1003 |
42.05 |
39.90 |
42.05 |
13:00 |
|
| 臺灣大(3045) |
133.00 |
133.50 |
131.00 |
0.50
(0.38%)
|
935 |
106 |
65 |
43975 |
134.00 |
130.00 |
130.00 |
13:00 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大學光(3218) |
130.00 |
130.50 |
130.50 |
-0.50
(-0.38%)
|
132 |
14 |
2 |
6387 |
131.50 |
130.00 |
131.50 |
13:00 |
|
| 是方(6561) |
311.50 |
313.00 |
319.50 |
1.50
(0.47%)
|
27 |
1 |
4 |
5286 |
319.00 |
311.50 |
319.00 |
13:00 |
|
| 龍巖(5530) |
47.70 |
47.85 |
47.80 |
-0.10
(-0.21%)
|
40 |
21 |
3 |
1932 |
48.20 |
47.70 |
47.90 |
13:00 |
|
| 勝昱(4304) |
18.15 |
18.15 |
18.15 |
1.65
(10.00%)
|
200 |
311 |
2 |
2342 |
18.15 |
17.00 |
17.00 |
13:00 |
|
| 皇普建設(2528) |
17.15 |
17.20 |
17.75 |
0.25
(1.43%)
|
350 |
14 |
24 |
7969 |
17.45 |
17.00 |
17.45 |
13:00 |
|
| 金益鼎(8390) |
87.50 |
87.80 |
88.60 |
0.10
(0.11%)
|
3 |
8 |
3 |
10201 |
89.60 |
87.50 |
89.00 |
13:00 |
|
| 臺肥(1722) |
41.95 |
42.00 |
42.15 |
0.25
(0.60%)
|
182 |
28 |
127 |
8607 |
42.05 |
41.70 |
41.90 |
13:00 |
|
| 中聯資源(9930) |
58.80 |
59.00 |
59.20 |
0.00
(0.00%)
|
100 |
1 |
3 |
3286 |
59.20 |
58.60 |
59.20 |
13:00 |
|
| 聯華實業(1229) |
39.90 |
39.95 |
40.20 |
0.20
(0.50%)
|
1520 |
19 |
50 |
38249 |
40.00 |
39.85 |
40.00 |
13:00 |
|
| 味王公司(1203) |
42.55 |
43.40 |
42.75 |
0.65
(1.54%)
|
4 |
1 |
1 |
1291 |
43.60 |
42.25 |
42.50 |
13:00 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Cath(2882A) |
60.10 |
60.20 |
60.00 |
-0.20
(-0.33%)
|
13 |
7 |
38 |
316 |
60.20 |
60.10 |
60.10 |
8:30 |
|
| 鋼聯(6581) |
107.50 |
109.00 |
108.00 |
0.00
(0.00%)
|
100 |
5 |
1 |
252 |
108.50 |
108.00 |
108.00 |
13:00 |
|
| 互盛電(2433) |
38.40 |
38.50 |
38.85 |
0.40
(1.04%)
|
26 |
5 |
1 |
1123 |
38.90 |
38.45 |
38.90 |
13:00 |
|
| 東哥遊艇(8478) |
128.50 |
129.00 |
135.00 |
3.50
(2.66%)
|
65 |
2 |
5 |
11071 |
132.00 |
127.50 |
131.50 |
13:00 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試