| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 必應(6625) |
75.00 |
75.40 |
75.00 |
-0.20
(-0.27%)
|
1 |
2 |
2 |
54 |
75.90 |
74.80 |
75.20 |
13:29 |
|
| 互盛電(2433) |
42.05 |
42.20 |
42.05 |
0.00
(0.00%)
|
1 |
1 |
17 |
1 |
42.25 |
41.80 |
42.25 |
13:29 |
|
| Cath(2882A) |
60.40 |
60.50 |
60.60 |
0.20
(0.33%)
|
1 |
5 |
26 |
266 |
60.40 |
60.30 |
60.40 |
13:29 |
|
| 榮成(1909) |
10.00 |
10.05 |
10.05 |
0.00
(0.00%)
|
41 |
3 |
58 |
1562 |
10.05 |
9.93 |
9.96 |
13:29 |
|
| 鋼聯(6581) |
108.00 |
108.50 |
108.50 |
1.50
(1.40%)
|
1 |
5 |
10 |
28 |
108.50 |
107.00 |
107.00 |
13:29 |
|
| 崇越電(3388) |
73.20 |
73.50 |
73.50 |
-0.80
(-1.08%)
|
1 |
1 |
1 |
424 |
74.50 |
72.70 |
74.10 |
13:29 |
|
| 臺肥(1722) |
46.70 |
46.75 |
46.75 |
0.30
(0.65%)
|
43 |
15 |
15 |
1624 |
46.90 |
46.35 |
46.45 |
13:29 |
|
| 大立光(3008) |
4,090.00 |
4,095.00 |
4,090.00 |
1.00
(33.33%)
|
75 |
1 |
4 |
2106 |
4,150.00 |
3,905.00 |
4,005.00 |
13:29 |
|
| 鑫永銓(2114) |
87.90 |
88.00 |
87.40 |
-0.40
(-0.46%)
|
1 |
1 |
2 |
466 |
88.20 |
87.60 |
87.60 |
13:29 |
|
| 華航(2610) |
21.20 |
21.25 |
21.20 |
0.70
(3.41%)
|
5 |
478 |
1405 |
33609 |
21.25 |
20.80 |
20.85 |
13:29 |
|
| 北基(8927) |
20.00 |
20.10 |
20.05 |
-0.05
(-0.25%)
|
8 |
2 |
5 |
212 |
20.20 |
19.75 |
19.95 |
13:29 |
|
| 崇友(4506) |
121.00 |
121.50 |
121.00 |
1.00
(0.83%)
|
1 |
1 |
5 |
2412 |
121.50 |
120.00 |
120.00 |
13:29 |
|
| 雙美(4728) |
374.00 |
378.00 |
370.50 |
-12.50
(-3.26%)
|
10 |
1 |
1 |
820 |
374.00 |
373.50 |
374.00 |
13:28 |
|
| 聯華實業(1229) |
41.70 |
41.75 |
41.70 |
0.05
(0.12%)
|
81 |
48 |
17 |
2410 |
42.60 |
41.25 |
42.50 |
13:29 |
|
| 華紙(1905) |
13.45 |
13.50 |
13.50 |
-0.35
(-2.53%)
|
96 |
131 |
19 |
2304 |
14.00 |
13.35 |
14.00 |
13:29 |
|
| 南寶(4766) |
328.50 |
330.00 |
330.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
6180 |
332.50 |
325.50 |
332.50 |
13:30 |
|
| 長榮航空(2618) |
41.90 |
41.95 |
41.95 |
1.25
(3.07%)
|
1 |
21 |
36 |
48506 |
42.15 |
41.30 |
41.50 |
13:30 |
|
| 高端疫苗(6547) |
47.30 |
47.35 |
47.30 |
0.15
(0.32%)
|
2 |
7 |
2 |
2269 |
48.35 |
47.20 |
48.00 |
13:30 |
|
| 欣天然(9918) |
43.10 |
43.50 |
43.45 |
0.10
(0.23%)
|
1 |
1 |
11 |
18 |
43.70 |
42.80 |
43.70 |
13:29 |
|
| 閎康科技(3587) |
246.50 |
247.00 |
247.00 |
-7.00
(-2.76%)
|
18 |
1 |
1 |
18541 |
253.00 |
243.00 |
251.50 |
13:29 |
|
| 華電(1603) |
29.20 |
29.30 |
29.10 |
-0.05
(-0.17%)
|
70 |
1 |
31 |
2541 |
29.35 |
28.90 |
29.30 |
13:29 |
|
| 恒耀國際(8349) |
39.95 |
40.10 |
40.20 |
0.05
(0.12%)
|
3 |
1 |
3 |
46 |
40.15 |
39.55 |
40.15 |
13:29 |
|
| 富堡(8929) |
13.60 |
13.75 |
13.80 |
0.10
(0.73%)
|
1 |
1 |
1 |
2608 |
13.90 |
13.90 |
13.90 |
13:29 |
|
| 太子(2511) |
8.53 |
8.54 |
8.53 |
-0.01
(-0.12%)
|
1 |
1 |
122 |
1046 |
8.57 |
8.50 |
8.55 |
13:29 |
|
| 誠品生活(2926) |
31.00 |
31.50 |
31.25 |
-0.25
(-0.79%)
|
1 |
2 |
1 |
10 |
31.95 |
30.85 |
31.55 |
13:29 |
|
| 慶豐富(9935) |
19.30 |
19.35 |
19.35 |
-0.05
(-0.26%)
|
7 |
11 |
2 |
226 |
19.60 |
19.25 |
19.60 |
13:29 |
|
| 欣高(9931) |
33.90 |
34.05 |
34.00 |
-0.15
(-0.44%)
|
1 |
1 |
2 |
23 |
34.25 |
33.85 |
34.25 |
13:29 |
|
| 欣陸投控(3703) |
20.80 |
20.85 |
20.80 |
0.00
(0.00%)
|
2 |
1 |
103 |
827 |
20.85 |
20.70 |
20.80 |
13:29 |
|
| 晶碩(6491) |
337.50 |
338.00 |
338.00 |
6.50
(1.96%)
|
19 |
3 |
3 |
405 |
338.50 |
332.00 |
334.50 |
13:29 |
|
| 晟德(4123) |
38.40 |
38.45 |
38.40 |
0.15
(0.39%)
|
58 |
2 |
22 |
987 |
38.50 |
38.10 |
38.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試