| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鋼聯(6581) |
106.50 |
107.00 |
107.00 |
0.00
(0.00%)
|
1 |
6 |
2 |
1138 |
107.00 |
106.00 |
106.00 |
13:29 |
|
| 互盛電(2433) |
46.45 |
46.60 |
46.45 |
-0.30
(-0.64%)
|
2 |
1 |
12 |
40 |
46.60 |
46.40 |
46.60 |
13:29 |
|
| 欣天然(9918) |
39.30 |
39.45 |
39.35 |
-0.40
(-1.01%)
|
1 |
6 |
5 |
4 |
39.40 |
39.25 |
39.40 |
13:29 |
|
| 是方(6561) |
319.00 |
319.50 |
319.00 |
-0.50
(-0.16%)
|
1 |
1 |
3 |
83 |
319.50 |
313.00 |
319.50 |
13:29 |
|
| 南寶(4766) |
308.00 |
309.00 |
308.00 |
-1.50
(-0.48%)
|
11 |
8 |
2 |
224 |
311.00 |
301.50 |
307.00 |
13:29 |
|
| 潤隆(1808) |
31.50 |
31.55 |
31.55 |
-0.45
(-1.41%)
|
39 |
18 |
1 |
621 |
31.80 |
31.35 |
31.80 |
13:29 |
|
| 富邦金(2881) |
92.40 |
92.50 |
92.50 |
-1.00
(-1.07%)
|
2 |
93 |
109 |
12601 |
92.90 |
91.40 |
92.70 |
13:29 |
|
| 必應(6625) |
81.10 |
81.20 |
81.10 |
-1.10
(-1.34%)
|
10 |
2 |
2 |
257 |
82.10 |
80.30 |
82.10 |
13:29 |
|
| 高端疫苗(6547) |
36.40 |
36.45 |
36.45 |
-0.30
(-0.82%)
|
45 |
11 |
8 |
1196 |
36.60 |
36.10 |
36.60 |
13:29 |
|
| Cath(2882A) |
60.70 |
60.80 |
60.70 |
0.00
(0.00%)
|
1 |
67 |
2 |
225 |
60.90 |
60.60 |
60.60 |
13:29 |
|
| 臺肥(1722) |
45.90 |
46.00 |
45.90 |
-0.70
(-1.50%)
|
89 |
88 |
6 |
1579 |
46.20 |
45.80 |
46.20 |
13:29 |
|
| 皇普建設(2528) |
27.00 |
27.25 |
27.00 |
-0.55
(-2.00%)
|
94 |
11 |
6 |
784 |
27.50 |
26.70 |
27.25 |
13:29 |
|
| 長榮航空(2618) |
38.55 |
38.60 |
38.60 |
0.15
(0.39%)
|
2 |
25 |
86 |
24105 |
38.65 |
38.20 |
38.55 |
13:29 |
|
| 恒耀國際(8349) |
43.10 |
43.30 |
43.30 |
-0.05
(-0.12%)
|
3 |
6 |
1 |
119 |
43.35 |
42.80 |
43.05 |
13:29 |
|
| 崇友(4506) |
111.50 |
112.50 |
112.00 |
0.50
(0.45%)
|
2 |
3 |
1 |
89 |
111.50 |
110.00 |
111.50 |
13:29 |
|
| 中聯資源(9930) |
69.30 |
69.40 |
69.30 |
-0.40
(-0.57%)
|
7 |
8 |
10 |
96 |
69.50 |
69.20 |
69.20 |
13:30 |
|
| 鑫永銓(2114) |
89.30 |
89.50 |
89.40 |
0.10
(0.11%)
|
1 |
1 |
3 |
1530 |
89.40 |
89.00 |
89.30 |
13:29 |
|
| 雙美(4728) |
390.00 |
396.00 |
389.50 |
0.50
(0.13%)
|
1 |
1 |
1 |
332 |
392.00 |
388.00 |
389.00 |
13:29 |
|
| 華紙(1905) |
11.90 |
11.95 |
11.90 |
-0.15
(-1.24%)
|
1 |
34 |
16 |
1822 |
12.05 |
11.65 |
12.05 |
13:30 |
|
| 誠品生活(2926) |
38.25 |
38.45 |
38.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
306 |
38.65 |
37.60 |
38.65 |
13:29 |
|
| 雅茗-K(2726) |
12.55 |
12.60 |
12.60 |
0.10
(0.80%)
|
1 |
2 |
1 |
86 |
12.75 |
12.50 |
12.55 |
13:29 |
|
| 富堡(8929) |
16.40 |
16.50 |
16.50 |
0.00
(0.00%)
|
2 |
1 |
2 |
2986 |
16.40 |
16.30 |
16.30 |
13:29 |
|
| 聯華實業(1229) |
45.00 |
45.05 |
45.00 |
-0.45
(-0.99%)
|
67 |
9 |
1 |
1594 |
45.45 |
44.85 |
45.45 |
13:29 |
|
| 華園(2702) |
11.80 |
11.85 |
11.80 |
-0.10
(-0.84%)
|
1 |
2 |
1 |
56 |
11.95 |
11.70 |
11.90 |
13:29 |
|
| 華電(1603) |
38.40 |
38.45 |
38.45 |
-0.40
(-1.03%)
|
34 |
11 |
9 |
851 |
38.70 |
37.30 |
38.40 |
13:29 |
|
| 金益鼎(8390) |
95.10 |
95.20 |
95.10 |
2.70
(2.92%)
|
2 |
13 |
2 |
3265 |
96.50 |
90.50 |
93.10 |
13:29 |
|
| 欣高(9931) |
33.80 |
33.90 |
33.80 |
-0.15
(-0.44%)
|
3 |
4 |
2 |
13 |
33.90 |
33.80 |
33.90 |
13:29 |
|
| 晶碩(6491) |
287.00 |
289.00 |
289.00 |
1.50
(0.52%)
|
1 |
2 |
5 |
305 |
289.00 |
281.00 |
288.50 |
13:29 |
|
| 數字(5287) |
165.00 |
166.00 |
165.50 |
-1.50
(-0.90%)
|
5 |
16 |
6 |
42 |
165.50 |
164.50 |
165.00 |
13:30 |
|
| 政伸(8481) |
41.00 |
41.25 |
41.00 |
-0.75
(-1.80%)
|
1 |
4 |
1 |
27 |
41.75 |
41.00 |
41.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試