| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 全國(9937) |
58.60 |
58.90 |
58.60 |
-0.20
(-0.34%)
|
8 |
13 |
10 |
783 |
58.90 |
58.50 |
58.90 |
8:32 |
|
| 欣天然(9918) |
40.85 |
41.00 |
40.90 |
0.00
(0.00%)
|
9 |
2 |
10 |
1475 |
41.10 |
40.05 |
41.10 |
8:32 |
|
| 是方(6561) |
373.00 |
375.00 |
394.00 |
35.50
(9.90%)
|
12156 |
1 |
12 |
29448 |
390.00 |
352.00 |
358.50 |
8:31 |
|
| 互盛電(2433) |
47.05 |
47.25 |
46.80 |
-0.45
(-0.95%)
|
805 |
1 |
4 |
3003 |
47.20 |
47.00 |
47.20 |
8:30 |
|
| 潤隆(1808) |
30.10 |
30.15 |
30.65 |
0.00
(0.00%)
|
210 |
52 |
47 |
48053 |
30.90 |
30.05 |
30.90 |
8:30 |
|
| 南寶(4766) |
328.00 |
328.50 |
325.50 |
1.00
(0.31%)
|
11 |
1 |
9 |
10864 |
328.50 |
323.00 |
327.50 |
8:31 |
|
| 高端疫苗(6547) |
35.50 |
35.65 |
35.55 |
0.00
(0.00%)
|
380 |
35 |
2 |
19035 |
35.95 |
35.40 |
35.40 |
8:31 |
|
| 富邦金(2881) |
94.20 |
94.30 |
93.60 |
0.70
(0.75%)
|
3757 |
841 |
201 |
211747 |
95.10 |
92.90 |
92.90 |
8:30 |
|
| Cath(2882A) |
60.80 |
60.90 |
60.50 |
-0.30
(-0.49%)
|
1221 |
22 |
13 |
1594 |
60.90 |
60.70 |
60.70 |
8:30 |
|
| 皇普建設(2528) |
28.50 |
28.55 |
28.70 |
0.05
(0.17%)
|
296 |
30 |
12 |
6333 |
29.05 |
28.40 |
28.70 |
8:30 |
|
| 必應(6625) |
81.20 |
81.50 |
81.00 |
0.10
(0.12%)
|
220 |
2 |
2 |
5380 |
81.90 |
80.80 |
80.90 |
8:32 |
|
| 臺肥(1722) |
46.85 |
47.00 |
47.25 |
0.10
(0.21%)
|
766 |
94 |
11 |
16372 |
47.55 |
46.85 |
47.50 |
8:30 |
|
| 中聯資源(9930) |
71.90 |
72.00 |
72.00 |
1.10
(1.55%)
|
568 |
1 |
1 |
6628 |
72.10 |
71.20 |
71.30 |
8:32 |
|
| 恒耀國際(8349) |
40.60 |
40.75 |
40.65 |
0.05
(0.12%)
|
200 |
1 |
3 |
3649 |
40.95 |
40.45 |
40.60 |
8:32 |
|
| 華紙(1905) |
12.55 |
12.60 |
12.65 |
0.10
(0.80%)
|
225 |
192 |
24 |
13051 |
12.80 |
12.55 |
12.70 |
8:30 |
|
| 長榮航空(2618) |
37.95 |
38.00 |
38.05 |
0.10
(0.26%)
|
3639 |
93 |
1517 |
121944 |
38.40 |
37.65 |
38.05 |
8:30 |
|
| 雙美(4728) |
388.50 |
390.50 |
385.00 |
-6.50
(-1.66%)
|
10 |
1 |
1 |
55 |
390.50 |
387.50 |
389.00 |
8:31 |
|
| 崇友(4506) |
115.50 |
116.00 |
116.50 |
0.50
(0.43%)
|
23 |
11 |
6 |
5693 |
116.50 |
115.00 |
115.00 |
8:31 |
|
| 誠品生活(2926) |
37.60 |
37.75 |
37.65 |
0.00
(0.00%)
|
10 |
1 |
1 |
211 |
37.90 |
37.75 |
37.85 |
8:30 |
|
| 鑫永銓(2114) |
89.60 |
90.00 |
91.00 |
1.50
(1.68%)
|
28 |
2 |
15 |
462 |
90.00 |
89.40 |
90.00 |
8:30 |
|
| 金益鼎(8390) |
102.50 |
103.00 |
102.00 |
0.00
(0.00%)
|
205 |
45 |
3 |
19317 |
104.00 |
101.50 |
102.00 |
8:32 |
|
| 欣高(9931) |
34.95 |
35.20 |
34.95 |
-0.20
(-0.57%)
|
418 |
1 |
3 |
1238 |
35.20 |
35.00 |
35.15 |
8:32 |
|
| 雅茗-K(2726) |
10.95 |
11.00 |
11.35 |
0.10
(0.89%)
|
4 |
4 |
4 |
5156 |
11.30 |
10.80 |
11.30 |
8:30 |
|
| 華園(2702) |
11.90 |
11.95 |
12.00 |
0.00
(0.00%)
|
281 |
4 |
1 |
5764 |
12.00 |
11.90 |
11.90 |
8:30 |
|
| 華電(1603) |
38.65 |
38.70 |
38.75 |
0.25
(0.65%)
|
155 |
5 |
3 |
3654 |
38.75 |
38.25 |
38.50 |
8:30 |
|
| 富堡(8929) |
16.60 |
16.65 |
16.95 |
0.25
(1.50%)
|
115 |
2 |
1 |
7803 |
16.75 |
16.55 |
16.55 |
8:32 |
|
| 大園汽電(8931) |
45.85 |
46.20 |
47.00 |
0.80
(1.73%)
|
1 |
1 |
16 |
237 |
46.20 |
45.80 |
46.20 |
8:32 |
|
| 聯華實業(1229) |
44.80 |
44.90 |
44.65 |
0.00
(0.00%)
|
3113 |
31 |
33 |
97701 |
45.00 |
44.30 |
44.70 |
8:30 |
|
| 晶碩(6491) |
296.00 |
296.50 |
297.50 |
3.00
(1.02%)
|
512 |
4 |
3 |
18491 |
302.00 |
295.00 |
298.00 |
8:31 |
|
| 數字(5287) |
163.00 |
163.50 |
163.50 |
0.00
(0.00%)
|
982 |
2 |
1 |
12427 |
163.50 |
162.50 |
163.00 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試