| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 潤隆(1808) |
33.90 |
33.95 |
34.25 |
-0.10
(-0.29%)
|
297 |
7 |
5 |
11284 |
34.50 |
33.85 |
34.50 |
13:00 |
|
| 中砂(1560) |
844.00 |
846.00 |
882.00 |
5.00
(0.57%)
|
556 |
15 |
24 |
71443 |
886.00 |
837.00 |
882.00 |
13:00 |
|
| 大統益(1232) |
154.00 |
154.50 |
155.00 |
1.00
(0.65%)
|
50 |
19 |
1 |
2451 |
154.50 |
153.50 |
154.00 |
13:00 |
|
| 必應(6625) |
72.30 |
72.60 |
72.60 |
-0.20
(-0.27%)
|
215 |
3 |
1 |
2241 |
72.80 |
72.30 |
72.40 |
13:00 |
|
| 榮成(1909) |
10.00 |
10.05 |
10.25 |
0.25
(2.50%)
|
3 |
296 |
9 |
1869 |
10.10 |
10.00 |
10.00 |
13:00 |
|
| 鑫永銓(2114) |
89.00 |
89.90 |
89.00 |
0.00
(0.00%)
|
352 |
3 |
1 |
2053 |
89.00 |
88.90 |
88.90 |
13:00 |
|
| 全國(9937) |
54.60 |
54.80 |
55.60 |
1.30
(2.39%)
|
1 |
1 |
2 |
7 |
54.70 |
54.30 |
54.30 |
13:00 |
|
| 崇越電(3388) |
80.50 |
80.70 |
80.90 |
-0.40
(-0.49%)
|
131 |
2 |
2 |
9637 |
82.40 |
80.50 |
81.50 |
13:00 |
|
| 恒耀國際(8349) |
40.00 |
40.50 |
40.00 |
-0.50
(-1.23%)
|
250 |
1 |
5 |
1247 |
40.75 |
39.80 |
40.70 |
13:00 |
|
| 愛山林(2540) |
45.50 |
45.60 |
47.25 |
1.30
(2.83%)
|
731 |
6 |
1 |
6099 |
46.00 |
45.25 |
45.65 |
13:00 |
|
| 大立光(3008) |
6,175.00 |
6,180.00 |
6,290.00 |
0.00
(0.00%)
|
1893 |
8 |
7 |
85096 |
6,330.00 |
6,090.00 |
6,300.00 |
13:00 |
|
| 閎康科技(3587) |
216.00 |
216.50 |
219.50 |
-5.50
(-2.44%)
|
391 |
10 |
50 |
24803 |
227.00 |
216.50 |
227.00 |
13:00 |
|
| 南寶(4766) |
354.00 |
357.50 |
359.50 |
-0.50
(-0.14%)
|
10 |
1 |
9 |
4953 |
363.50 |
353.50 |
363.50 |
13:00 |
|
| 雙美(4728) |
391.50 |
399.50 |
387.00 |
-8.50
(-2.15%)
|
5 |
1 |
1 |
34 |
393.00 |
393.00 |
393.00 |
13:00 |
|
| 華紙(1905) |
12.75 |
12.80 |
12.80 |
0.05
(0.39%)
|
465 |
13 |
131 |
9644 |
12.85 |
12.70 |
12.85 |
13:00 |
|
| 崇友(4506) |
116.50 |
117.00 |
117.00 |
0.00
(0.00%)
|
59 |
1 |
13 |
3434 |
117.00 |
116.50 |
117.00 |
13:00 |
|
| 欣天然(9918) |
42.20 |
42.25 |
42.95 |
0.60
(1.42%)
|
2 |
1 |
1 |
1273 |
42.40 |
42.10 |
42.35 |
13:00 |
|
| 晶碩(6491) |
423.00 |
424.00 |
421.50 |
-9.50
(-2.20%)
|
486 |
2 |
1 |
10877 |
431.00 |
420.00 |
430.00 |
13:00 |
|
| 北基(8927) |
16.10 |
16.15 |
16.35 |
0.15
(0.93%)
|
131 |
27 |
10 |
1619 |
16.30 |
16.05 |
16.30 |
13:00 |
|
| 欣陸投控(3703) |
20.75 |
20.80 |
20.60 |
0.05
(0.24%)
|
101 |
4 |
34 |
4672 |
20.80 |
20.50 |
20.60 |
13:00 |
|
| 工信(5521) |
11.20 |
11.25 |
11.30 |
0.20
(1.80%)
|
3 |
20 |
118 |
5528 |
11.30 |
11.10 |
11.20 |
13:00 |
|
| 高端疫苗(6547) |
50.90 |
51.00 |
50.80 |
0.20
(0.40%)
|
1262 |
14 |
13 |
14115 |
51.30 |
50.50 |
51.30 |
13:00 |
|
| 聯華食品(1231) |
74.20 |
74.30 |
74.70 |
0.10
(0.13%)
|
465 |
22 |
1 |
34436 |
75.00 |
74.20 |
74.60 |
13:00 |
|
| 永冠-K(1589) |
7.98 |
7.98 |
7.98 |
0.72
(9.92%)
|
78 |
1607 |
155 |
1146 |
7.98 |
7.50 |
7.50 |
8:30 |
|
| 晟德(4123) |
29.90 |
29.95 |
29.90 |
0.00
(0.00%)
|
1304 |
4 |
23 |
19762 |
30.15 |
29.85 |
29.90 |
13:00 |
|
| 華航(2610) |
20.45 |
20.50 |
20.35 |
0.00
(0.00%)
|
851 |
73 |
491 |
27197 |
20.55 |
20.30 |
20.30 |
13:00 |
|
| 國揚實業(2505) |
17.65 |
17.95 |
17.55 |
-0.45
(-2.50%)
|
1186 |
18 |
2 |
3385 |
18.05 |
17.65 |
18.05 |
13:00 |
|
| 富堡(8929) |
12.60 |
12.65 |
12.90 |
0.20
(1.57%)
|
62 |
1 |
6 |
20992 |
12.75 |
12.60 |
12.75 |
13:00 |
|
| 長榮航空(2618) |
42.20 |
42.25 |
42.20 |
0.15
(0.36%)
|
2124 |
31 |
17 |
64471 |
42.55 |
41.80 |
41.80 |
13:00 |
|
| 太子(2511) |
8.09 |
8.10 |
8.10 |
0.00
(0.00%)
|
50 |
31 |
45 |
3390 |
8.11 |
8.08 |
8.10 |
13:00 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試