| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 潤隆(1808) |
31.30 |
31.45 |
31.45 |
0.70
(2.28%)
|
2 |
8 |
4 |
1312 |
31.45 |
30.15 |
30.30 |
13:29 |
|
| 皇普建設(2528) |
26.75 |
26.80 |
26.75 |
-0.15
(-0.56%)
|
7 |
15 |
8 |
904 |
27.00 |
26.70 |
26.90 |
13:29 |
|
| 崇越電(3388) |
62.50 |
62.60 |
62.50 |
-0.20
(-0.32%)
|
1 |
12 |
1 |
80 |
62.60 |
62.30 |
62.60 |
13:29 |
|
| 華航(2610) |
18.50 |
18.55 |
18.65 |
-0.25
(-1.32%)
|
1 |
2540 |
336 |
334962 |
18.75 |
18.40 |
18.75 |
13:29 |
|
| 北基(8927) |
24.05 |
24.15 |
24.05 |
-0.45
(-1.84%)
|
1 |
3 |
9 |
1068 |
25.35 |
23.90 |
24.65 |
13:29 |
|
| 大立光(3008) |
2,340.00 |
2,345.00 |
2,345.00 |
0.00
(0.00%)
|
1 |
8 |
4 |
760 |
2,360.00 |
2,305.00 |
2,315.00 |
13:29 |
|
| 鋼聯(6581) |
110.00 |
110.50 |
110.50 |
1.00
(0.91%)
|
1 |
3 |
2 |
1869 |
110.00 |
109.50 |
109.50 |
13:29 |
|
| 金益鼎(8390) |
100.00 |
100.50 |
100.50 |
0.00
(0.00%)
|
5 |
9 |
17 |
10643 |
100.50 |
98.50 |
98.50 |
13:30 |
|
| 鑫永銓(2114) |
88.90 |
89.20 |
89.10 |
0.30
(0.34%)
|
1 |
6 |
1 |
442 |
89.50 |
88.50 |
88.50 |
13:29 |
|
| Cath(2882A) |
61.30 |
61.40 |
61.30 |
0.00
(0.00%)
|
1 |
41 |
4 |
140 |
61.40 |
61.10 |
61.10 |
13:29 |
|
| 臺肥(1722) |
47.40 |
47.50 |
47.50 |
0.05
(0.11%)
|
1 |
2 |
78 |
8883 |
49.50 |
47.00 |
48.40 |
13:29 |
|
| 崇友(4506) |
118.50 |
119.00 |
119.00 |
0.00
(0.00%)
|
2 |
1 |
3 |
57 |
119.00 |
117.00 |
117.00 |
13:29 |
|
| 雙美(4728) |
388.50 |
390.00 |
388.50 |
-1.50
(-0.38%)
|
2 |
1 |
1 |
2 |
396.00 |
390.00 |
396.00 |
13:29 |
|
| 華紙(1905) |
11.50 |
11.55 |
11.50 |
-0.20
(-1.71%)
|
1 |
645 |
1 |
2080 |
11.70 |
11.50 |
11.55 |
13:29 |
|
| 長榮航空(2618) |
33.55 |
33.60 |
33.70 |
0.00
(0.00%)
|
1 |
495 |
36 |
159927 |
34.25 |
33.25 |
33.70 |
13:30 |
|
| 南寶(4766) |
311.50 |
313.50 |
311.50 |
-2.00
(-0.64%)
|
2 |
1 |
2 |
291 |
318.50 |
307.50 |
313.50 |
13:29 |
|
| 高端疫苗(6547) |
37.00 |
37.05 |
37.00 |
0.00
(0.00%)
|
1 |
2 |
6 |
722 |
37.25 |
36.70 |
37.00 |
13:29 |
|
| 華電(1603) |
34.45 |
34.50 |
34.45 |
-2.55
(-6.89%)
|
84 |
52 |
2 |
3211 |
35.70 |
34.35 |
35.70 |
13:29 |
|
| 太子(2511) |
8.13 |
8.14 |
8.14 |
-0.04
(-0.49%)
|
1 |
9 |
27 |
830 |
8.17 |
8.12 |
8.13 |
13:29 |
|
| 欣天然(9918) |
47.75 |
47.80 |
47.80 |
-2.30
(-4.59%)
|
1 |
1 |
2 |
3456 |
55.00 |
47.20 |
54.30 |
13:29 |
|
| 聯華實業(1229) |
43.50 |
43.55 |
43.55 |
0.20
(0.46%)
|
1 |
10 |
24 |
4320 |
44.00 |
43.05 |
43.55 |
13:29 |
|
| 誠品生活(2926) |
36.45 |
37.25 |
37.25 |
-0.65
(-1.72%)
|
2 |
2 |
1 |
17 |
37.90 |
37.05 |
37.90 |
13:29 |
|
| 數字(5287) |
167.50 |
168.00 |
167.50 |
-2.50
(-1.47%)
|
5 |
6 |
3 |
184 |
170.00 |
167.50 |
169.00 |
13:29 |
|
| 恒耀國際(8349) |
43.25 |
43.30 |
43.25 |
0.40
(0.93%)
|
1 |
4 |
3 |
297 |
43.60 |
42.25 |
42.85 |
13:29 |
|
| 閎康科技(3587) |
187.50 |
188.00 |
187.50 |
2.50
(1.35%)
|
1 |
6 |
2 |
805 |
191.00 |
181.00 |
185.00 |
13:29 |
|
| 慶豐富(9935) |
19.50 |
19.55 |
19.55 |
-0.05
(-0.26%)
|
1 |
10 |
4 |
188 |
19.65 |
19.40 |
19.60 |
13:30 |
|
| 工信(5521) |
14.75 |
14.80 |
14.85 |
0.45
(3.12%)
|
87 |
93 |
79 |
6272 |
15.20 |
14.40 |
14.40 |
13:29 |
|
| 富堡(8929) |
15.95 |
16.05 |
16.05 |
-0.25
(-1.53%)
|
2 |
1 |
1 |
8533 |
16.20 |
15.95 |
16.10 |
13:29 |
|
| 欣陸投控(3703) |
22.20 |
22.25 |
22.25 |
0.35
(1.60%)
|
1 |
2 |
7 |
1478 |
22.30 |
21.75 |
21.80 |
13:29 |
|
| 永信建設(5508) |
53.70 |
53.80 |
53.80 |
0.70
(1.32%)
|
1 |
2 |
16 |
333 |
53.70 |
51.80 |
52.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試