| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 是方(6561) |
348.50 |
349.00 |
352.00 |
-1.50
(-0.42%)
|
1 |
2 |
1 |
9400 |
355.50 |
347.50 |
355.00 |
13:30 |
|
| 南寶(4766) |
321.00 |
321.50 |
322.00 |
-3.00
(-0.92%)
|
83 |
6 |
1 |
16143 |
330.00 |
319.00 |
328.00 |
13:30 |
|
| 欣天然(9918) |
39.70 |
39.75 |
39.70 |
-0.05
(-0.13%)
|
2 |
8 |
2 |
761 |
39.70 |
39.65 |
39.70 |
13:30 |
|
| 全國(9937) |
57.90 |
58.00 |
57.80 |
0.30
(0.52%)
|
1 |
2 |
1 |
1844 |
58.10 |
57.40 |
57.50 |
13:30 |
|
| 互盛電(2433) |
46.75 |
46.80 |
46.80 |
0.10
(0.21%)
|
3 |
10 |
6 |
46 |
46.80 |
46.70 |
46.70 |
13:30 |
|
| 潤隆(1808) |
33.00 |
33.05 |
33.00 |
-0.55
(-1.64%)
|
1 |
193 |
1 |
2098 |
33.65 |
33.00 |
33.60 |
13:30 |
|
| 必應(6625) |
89.10 |
89.20 |
89.20 |
0.70
(0.79%)
|
1 |
2 |
1 |
409 |
89.50 |
88.30 |
88.90 |
13:30 |
|
| 高端疫苗(6547) |
38.25 |
38.30 |
38.25 |
-1.20
(-3.04%)
|
2 |
2 |
1 |
1503 |
39.70 |
38.15 |
39.60 |
13:30 |
|
| 富邦金(2881) |
94.90 |
95.00 |
95.30 |
1.20
(1.28%)
|
3 |
158 |
150 |
147800 |
95.80 |
94.40 |
94.60 |
13:30 |
|
| 長榮航空(2618) |
37.50 |
37.55 |
37.55 |
0.05
(0.13%)
|
3 |
214 |
185 |
31377 |
37.75 |
37.35 |
37.65 |
13:30 |
|
| 臺肥(1722) |
47.00 |
47.05 |
47.30 |
0.15
(0.32%)
|
2 |
18 |
1 |
18661 |
47.50 |
46.90 |
47.20 |
13:30 |
|
| 恒耀國際(8349) |
45.10 |
45.15 |
45.10 |
1.50
(3.44%)
|
2 |
2 |
2 |
298 |
45.55 |
43.65 |
43.85 |
13:30 |
|
| 皇普建設(2528) |
29.70 |
29.75 |
29.70 |
-0.05
(-0.17%)
|
1 |
7 |
4 |
1363 |
29.75 |
29.20 |
29.70 |
13:30 |
|
| Cath(2882A) |
60.80 |
60.90 |
60.80 |
-0.10
(-0.16%)
|
1 |
10 |
33 |
61 |
60.80 |
60.80 |
60.80 |
13:29 |
|
| 崇友(4506) |
116.00 |
116.50 |
116.00 |
-2.00
(-1.69%)
|
1 |
1 |
3 |
178 |
118.00 |
115.50 |
118.00 |
13:30 |
|
| 華紙(1905) |
12.20 |
12.25 |
12.20 |
-0.30
(-2.40%)
|
3 |
14 |
109 |
2269 |
12.60 |
12.15 |
12.60 |
13:30 |
|
| 中聯資源(9930) |
71.30 |
71.40 |
71.30 |
-0.50
(-0.70%)
|
1 |
4 |
2 |
88 |
72.40 |
71.40 |
71.80 |
13:30 |
|
| 誠品生活(2926) |
39.00 |
39.20 |
39.00 |
-0.45
(-1.14%)
|
2 |
1 |
1 |
25 |
39.45 |
39.00 |
39.05 |
13:30 |
|
| 鑫永銓(2114) |
90.10 |
90.20 |
90.30 |
0.30
(0.33%)
|
1 |
6 |
1 |
1308 |
90.50 |
89.90 |
90.50 |
13:30 |
|
| 雙美(4728) |
392.00 |
395.00 |
394.50 |
-2.50
(-0.63%)
|
1 |
3 |
1 |
3 |
392.00 |
391.00 |
391.00 |
13:30 |
|
| 聯華實業(1229) |
46.70 |
46.75 |
46.75 |
-0.20
(-0.43%)
|
2 |
5 |
8 |
1417 |
47.20 |
46.65 |
47.00 |
13:30 |
|
| 華園(2702) |
11.75 |
11.80 |
11.85 |
0.00
(0.00%)
|
1 |
19 |
1 |
5219 |
11.85 |
11.75 |
11.85 |
13:30 |
|
| 雅茗-K(2726) |
12.75 |
12.80 |
12.70 |
0.10
(0.79%)
|
1 |
2 |
1 |
1089 |
12.85 |
12.60 |
12.60 |
13:30 |
|
| 金益鼎(8390) |
97.40 |
97.50 |
97.40 |
-2.40
(-2.40%)
|
1 |
1 |
4 |
2109 |
100.00 |
96.30 |
100.00 |
13:30 |
|
| 富堡(8929) |
16.70 |
16.75 |
16.70 |
0.05
(0.30%)
|
1 |
6 |
1 |
13 |
16.95 |
16.70 |
16.85 |
13:30 |
|
| 欣高(9931) |
34.10 |
34.25 |
33.60 |
-0.60
(-1.75%)
|
1 |
1 |
1 |
941 |
34.25 |
34.15 |
34.20 |
13:30 |
|
| 華電(1603) |
39.55 |
39.60 |
39.55 |
0.05
(0.13%)
|
1 |
3 |
1 |
900 |
39.90 |
39.50 |
39.80 |
13:30 |
|
| 晶碩(6491) |
283.00 |
284.00 |
283.50 |
-2.00
(-0.70%)
|
1 |
3 |
2 |
180 |
286.00 |
283.00 |
286.00 |
13:30 |
|
| 欣陸投控(3703) |
23.60 |
23.65 |
23.60 |
-0.15
(-0.63%)
|
1 |
64 |
9 |
951 |
23.85 |
23.60 |
23.80 |
13:30 |
|
| 數字(5287) |
168.00 |
169.00 |
168.50 |
-0.50
(-0.30%)
|
1 |
12 |
12 |
60 |
169.00 |
168.00 |
169.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試