| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 互盛電(2433) |
48.80 |
48.85 |
48.85 |
0.05
(0.10%)
|
3 |
2 |
5 |
18 |
48.85 |
48.75 |
48.80 |
13:25 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全國(9937) |
56.70 |
57.00 |
57.00 |
-0.50
(-0.87%)
|
1 |
1 |
2 |
133 |
58.50 |
56.10 |
58.50 |
13:25 |
|
| 必應(6625) |
81.80 |
82.20 |
81.90 |
0.20
(0.24%)
|
2 |
7 |
1 |
88 |
82.50 |
81.20 |
81.80 |
13:25 |
|
| 是方(6561) |
377.50 |
378.00 |
377.50 |
-6.50
(-1.69%)
|
1 |
1 |
2 |
199 |
385.00 |
376.00 |
383.00 |
13:25 |
|
| 瑞智精密(4532) |
23.75 |
23.85 |
23.75 |
0.05
(0.21%)
|
1 |
27 |
3 |
864 |
23.85 |
23.60 |
23.75 |
13:25 |
|
| Cath(2882A) |
60.90 |
61.00 |
60.80 |
-0.10
(-0.16%)
|
33 |
7 |
32 |
617 |
60.90 |
60.90 |
60.90 |
13:25 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高端疫苗(6547) |
38.20 |
38.25 |
38.25 |
0.85
(2.27%)
|
10 |
2 |
20 |
2280 |
39.20 |
37.60 |
37.60 |
13:25 |
|
| 臺肥(1722) |
48.55 |
48.70 |
48.55 |
0.30
(0.62%)
|
1 |
18 |
19 |
793 |
48.80 |
48.25 |
48.30 |
13:25 |
|
| 長榮航空(2618) |
38.05 |
38.10 |
38.10 |
0.40
(1.06%)
|
645 |
126 |
125 |
13546 |
38.20 |
37.75 |
37.90 |
13:25 |
|
| 恒耀國際(8349) |
43.80 |
44.00 |
43.90 |
-1.10
(-2.44%)
|
1 |
2 |
25 |
405 |
45.00 |
43.60 |
45.00 |
13:25 |
|
| 潤隆(1808) |
36.15 |
36.25 |
36.20 |
0.25
(0.70%)
|
1 |
25 |
50 |
3923 |
36.50 |
35.15 |
36.20 |
13:25 |
|
| 欣高(9931) |
33.90 |
33.95 |
34.00 |
0.25
(0.74%)
|
1 |
1 |
2 |
12 |
34.05 |
34.00 |
34.00 |
13:25 |
|
| 金益鼎(8390) |
67.20 |
67.30 |
67.30 |
-2.40
(-3.44%)
|
21 |
17 |
5 |
1825 |
68.50 |
66.70 |
68.50 |
13:25 |
|
| 聯華實業(1229) |
48.30 |
48.45 |
48.35 |
0.25
(0.52%)
|
1 |
17 |
15 |
991 |
48.45 |
48.10 |
48.10 |
13:25 |
|
| 雅茗-K(2726) |
16.55 |
16.60 |
16.70 |
-0.05
(-0.30%)
|
1 |
1 |
1 |
5 |
16.75 |
16.50 |
16.75 |
13:25 |
|
| 中櫃(2613) |
25.15 |
25.20 |
25.30 |
0.15
(0.60%)
|
300 |
21 |
2 |
2224 |
25.80 |
25.15 |
25.40 |
13:25 |
|
| 崇友(4506) |
127.00 |
128.00 |
128.00 |
0.00
(0.00%)
|
11 |
10 |
6 |
1995 |
128.00 |
127.50 |
128.00 |
13:25 |
|
| 華紙(1905) |
12.30 |
12.35 |
12.30 |
0.05
(0.41%)
|
10 |
104 |
13 |
739 |
12.40 |
12.25 |
12.25 |
13:25 |
|
| 誠品生活(2926) |
43.00 |
43.20 |
43.05 |
0.00
(0.00%)
|
1 |
1 |
1 |
15 |
43.40 |
43.25 |
43.25 |
13:25 |
|
| 晶碩(6491) |
315.00 |
315.50 |
315.00 |
1.00
(0.32%)
|
2 |
1 |
1 |
155 |
317.50 |
314.00 |
314.00 |
13:25 |
|
| 皇普建設(2528) |
29.25 |
29.45 |
29.45 |
0.35
(1.20%)
|
1 |
11 |
2 |
444 |
29.55 |
29.00 |
29.00 |
13:25 |
|
| 數字(5287) |
175.50 |
176.00 |
176.00 |
0.00
(0.00%)
|
1 |
1 |
24 |
8 |
176.00 |
175.00 |
175.50 |
13:25 |
|
| 華園(2702) |
11.85 |
12.00 |
11.90 |
-0.05
(-0.42%)
|
2 |
19 |
2 |
61 |
12.00 |
11.85 |
12.00 |
13:25 |
|
| 欣雄(8908) |
40.30 |
40.40 |
40.35 |
-0.05
(-0.12%)
|
1 |
14 |
10 |
32 |
40.40 |
40.30 |
40.40 |
13:25 |
|
| 鑫永銓(2114) |
90.40 |
91.20 |
90.50 |
0.00
(0.00%)
|
1 |
4 |
3 |
1051 |
90.70 |
90.30 |
90.30 |
13:25 |
|
| 德英(4911) |
49.15 |
49.40 |
49.15 |
2.20
(4.69%)
|
1 |
1 |
1 |
90 |
49.70 |
46.95 |
46.95 |
13:25 |
|
| 大園汽電(8931) |
51.20 |
51.40 |
51.00 |
-0.30
(-0.58%)
|
1 |
2 |
1 |
14 |
51.60 |
51.20 |
51.20 |
13:25 |
|
| 華電(1603) |
39.00 |
39.25 |
39.00 |
-0.15
(-0.38%)
|
20 |
23 |
1 |
355 |
39.30 |
38.95 |
39.15 |
13:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試