| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 南寶(4766) |
342.00 |
342.50 |
344.00 |
-0.50
(-0.15%)
|
1 |
2 |
1 |
18955 |
349.50 |
341.50 |
345.00 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 是方(6561) |
372.50 |
373.00 |
372.50 |
5.50
(1.50%)
|
1 |
1 |
1 |
198 |
375.50 |
370.00 |
374.00 |
13:29 |
|
| 全國(9937) |
57.10 |
57.20 |
57.10 |
-0.20
(-0.35%)
|
5 |
2 |
1 |
85 |
57.50 |
56.80 |
57.40 |
13:29 |
|
| 瑞智精密(4532) |
23.85 |
23.90 |
23.90 |
1.30
(5.75%)
|
1 |
55 |
34 |
5431 |
24.60 |
23.45 |
23.50 |
13:30 |
|
| 必應(6625) |
83.70 |
83.80 |
83.70 |
1.90
(2.32%)
|
1 |
2 |
2 |
249 |
84.10 |
81.80 |
81.80 |
13:29 |
|
| Cath(2882A) |
60.80 |
61.00 |
60.90 |
0.00
(0.00%)
|
3 |
38 |
55 |
621 |
61.00 |
60.90 |
60.90 |
13:29 |
|
| 高端疫苗(6547) |
37.50 |
37.60 |
37.50 |
1.20
(3.31%)
|
1 |
26 |
25 |
2163 |
37.70 |
36.40 |
36.40 |
13:29 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 潤隆(1808) |
34.25 |
34.50 |
34.50 |
0.35
(1.02%)
|
81 |
11 |
424 |
658 |
35.00 |
33.80 |
34.15 |
13:29 |
|
| 臺肥(1722) |
47.70 |
47.75 |
47.70 |
0.00
(0.00%)
|
101 |
3 |
58 |
1242 |
48.00 |
47.70 |
47.75 |
13:29 |
|
| 長榮航空(2618) |
36.50 |
36.55 |
36.50 |
0.40
(1.11%)
|
3051 |
80 |
224 |
20065 |
36.70 |
36.25 |
36.40 |
13:30 |
|
| 恒耀國際(8349) |
43.20 |
43.25 |
43.25 |
0.35
(0.82%)
|
2 |
1 |
3 |
103 |
44.20 |
42.90 |
43.10 |
13:29 |
|
| 欣高(9931) |
33.45 |
33.90 |
33.55 |
0.30
(0.90%)
|
1 |
2 |
1 |
862 |
33.95 |
33.40 |
33.85 |
13:29 |
|
| 金益鼎(8390) |
67.60 |
68.00 |
68.00 |
-0.50
(-0.73%)
|
1 |
1 |
1 |
540 |
69.00 |
67.20 |
69.00 |
13:30 |
|
| 誠品生活(2926) |
39.85 |
40.00 |
40.15 |
0.00
(0.00%)
|
1 |
1 |
3 |
179 |
40.15 |
40.00 |
40.15 |
13:29 |
|
| 雅茗-K(2726) |
15.80 |
15.90 |
16.05 |
0.00
(0.00%)
|
1 |
4 |
1 |
104 |
16.15 |
15.95 |
16.15 |
13:29 |
|
| 晶碩(6491) |
339.00 |
340.00 |
338.50 |
-1.00
(-0.29%)
|
1 |
1 |
9 |
3910 |
340.50 |
337.50 |
340.00 |
13:29 |
|
| 聯華實業(1229) |
48.35 |
48.40 |
48.35 |
0.95
(2.00%)
|
1 |
9 |
12 |
43055 |
48.70 |
47.40 |
47.40 |
13:29 |
|
| 崇友(4506) |
123.00 |
123.50 |
123.00 |
1.00
(0.82%)
|
8 |
1 |
4 |
79 |
123.00 |
121.00 |
121.50 |
13:30 |
|
| 皇普建設(2528) |
30.10 |
30.15 |
30.10 |
-0.25
(-0.82%)
|
22 |
9 |
3 |
1075 |
30.35 |
29.90 |
30.20 |
13:29 |
|
| 華紙(1905) |
12.50 |
12.55 |
12.50 |
0.45
(3.73%)
|
1 |
15 |
100 |
2053 |
12.55 |
12.05 |
12.10 |
13:30 |
|
| 欣雄(8908) |
43.75 |
43.80 |
43.85 |
1.05
(2.45%)
|
1 |
1 |
4 |
4318 |
43.90 |
42.80 |
43.10 |
13:29 |
|
| 華電(1603) |
37.65 |
37.70 |
37.65 |
0.45
(1.21%)
|
12 |
6 |
3 |
354 |
37.80 |
37.40 |
37.50 |
13:29 |
|
| 華園(2702) |
11.60 |
11.65 |
11.70 |
0.10
(0.86%)
|
1 |
11 |
9 |
1865 |
11.70 |
11.60 |
11.70 |
13:29 |
|
| 中櫃(2613) |
25.20 |
25.30 |
25.30 |
0.55
(2.22%)
|
1 |
1 |
7 |
585 |
25.80 |
25.05 |
25.05 |
13:29 |
|
| 鑫永銓(2114) |
90.70 |
91.00 |
90.70 |
0.10
(0.11%)
|
1 |
2 |
1 |
12 |
91.50 |
90.60 |
90.80 |
13:30 |
|
| 數字(5287) |
174.00 |
174.50 |
174.50 |
2.50
(1.45%)
|
2 |
1 |
2 |
31 |
174.50 |
173.00 |
173.00 |
13:29 |
|
| 泰山企業(1218) |
18.30 |
18.35 |
18.35 |
0.20
(1.10%)
|
1 |
14 |
17 |
389 |
18.35 |
18.15 |
18.15 |
13:29 |
|
| 聯華食品(1231) |
98.60 |
98.70 |
98.60 |
-1.00
(-1.00%)
|
1 |
8 |
9 |
1098 |
100.50 |
98.50 |
99.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試