- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 永昕生物(4726) | 44.10 | 44.30 | 44.15 | 1.85 (4.37%) | 1 | 28 | 4 | 1267 | 44.50 | 42.30 | 42.30 | 13:29 | |
| 永信建設(5508) | 215.50 | 216.00 | 216.00 | 1.50 (0.70%) | 1 | 1 | 16 | 7268 | 220.00 | 208.50 | 217.00 | 13:30 | |
| 鑫永銓(2114) | 107.00 | 107.50 | 108.00 | 1.00 (0.93%) | 50 | 10 | 6 | 2158 | 108.00 | 107.00 | 107.00 | 13:30 | |
| 崇越電(3388) | 79.50 | 79.80 | 79.50 | -0.20 (-0.25%) | 7 | 5 | 2 | 96 | 80.00 | 79.50 | 79.70 | 13:29 | |
| 嘉裏大榮(2608) | 44.20 | 44.25 | 44.25 | 0.05 (0.11%) | 1 | 7 | 5 | 5502 | 44.40 | 44.00 | 44.20 | 13:29 | |
| 中砂(1560) | 247.50 | 248.00 | 247.00 | 5.00 (2.07%) | 30 | 1 | 40 | 1614 | 249.50 | 240.00 | 241.00 | 13:29 | |
| 裕民(2606) | 57.80 | 57.90 | 57.80 | -3.10 (-5.09%) | 1359 | 76 | 2 | 18433 | 60.40 | 57.70 | 60.30 | 13:29 | |
| 國泰金(2882) | 56.40 | 56.50 | 56.40 | 0.00 (0.00%) | 2394 | 166 | 33 | 31013 | 56.80 | 56.10 | 56.40 | 13:29 | |
| 亞太電信(3682) | 7.47 | 7.48 | 7.47 | -0.04 (-0.53%) | 5977 | 440 | 1 | 19063 | 7.58 | 7.49 | 7.51 | 8:30 | |
| 新海瓦斯(9926) | 55.60 | 55.80 | 55.50 | -0.10 (-0.18%) | 35 | 1 | 9 | 295 | 55.80 | 55.60 | 55.80 | 13:30 | |
| 大展證(6020) | 19.05 | 19.15 | 19.05 | 0.00 (0.00%) | 1 | 2 | 1 | 3 | 19.10 | 19.05 | 19.10 | 13:29 | |
| 欣泰(8917) | 59.20 | 59.40 | 59.20 | 0.20 (0.34%) | 1 | 1 | 1 | 11 | 59.20 | 59.00 | 59.00 | 13:29 | |
| 臺玻(1802) | 17.15 | 17.20 | 17.20 | -0.05 (-0.29%) | 1 | 131 | 118 | 1393 | 17.30 | 17.10 | 17.30 | 13:29 | |
| 南亞塑膠(1303) | 56.50 | 56.60 | 56.50 | -0.90 (-1.57%) | 1963 | 193 | 2 | 8590 | 57.70 | 56.50 | 57.30 | 13:29 | |
| 正德海運(2641) | 21.40 | 21.45 | 21.45 | -0.45 (-2.05%) | 293 | 64 | 44 | 6333 | 22.05 | 21.25 | 22.00 | 13:29 | |
| 中再保(2851) | 28.20 | 28.25 | 28.25 | -0.30 (-1.05%) | 1 | 85 | 26 | 2536 | 28.55 | 28.15 | 28.55 | 13:29 | |
| 必應(6625) | 95.90 | 96.00 | 96.00 | 0.00 (0.00%) | 1 | 6 | 1 | 132 | 97.40 | 95.80 | 95.80 | 13:29 | |
| 晟德(4123) | 45.95 | 46.00 | 46.00 | 1.10 (2.45%) | 1 | 13 | 2 | 2106 | 46.40 | 45.10 | 45.15 | 13:29 | |
| 臺肥(1722) | 64.00 | 64.10 | 64.00 | -0.40 (-0.62%) | 173 | 54 | 8 | 1872 | 64.60 | 63.90 | 64.50 | 13:29 | |
| 大成長城(1210) | 58.00 | 58.10 | 58.10 | 0.50 (0.87%) | 163 | 9 | 89 | 817 | 58.10 | 57.70 | 58.10 | 13:29 | |
| 中菲行(5609) | 96.60 | 96.80 | 96.60 | -1.10 (-1.13%) | 1 | 18 | 1 | 356 | 97.90 | 96.60 | 97.90 | 13:29 | |
| 南寶(4766) | 382.00 | 385.00 | 385.00 | 9.00 (2.39%) | 106 | 1 | 31 | 835 | 385.00 | 378.50 | 381.50 | 13:29 | |
| 恒耀國際(8349) | 71.20 | 71.40 | 71.20 | -0.30 (-0.42%) | 16 | 4 | 1 | 284 | 72.20 | 71.20 | 71.50 | 13:29 | |
| 懷特(4108) | 20.00 | 20.10 | 20.00 | 0.25 (1.27%) | 7 | 3 | 1 | 376 | 20.10 | 19.65 | 19.70 | 13:29 | |
| 大統益(1232) | 144.50 | 145.50 | 145.50 | 1.00 (0.69%) | 1 | 28 | 13 | 65 | 145.00 | 144.50 | 144.50 | 13:29 | |
| 榮運(2607) | 33.85 | 33.90 | 33.85 | -0.35 (-1.02%) | 161 | 54 | 3 | 4197 | 34.80 | 33.70 | 34.40 | 13:29 | |
| 臺船公司(2208) | 18.70 | 18.75 | 18.75 | 0.00 (0.00%) | 8 | 65 | 34 | 2011 | 18.90 | 18.65 | 18.80 | 13:30 | |
| 互盛電(2433) | 53.10 | 53.20 | 53.10 | -0.80 (-1.48%) | 6 | 12 | 1 | 170 | 53.90 | 53.00 | 53.90 | 13:29 | |
| 慶豐富(9935) | 24.50 | 24.55 | 24.50 | -0.20 (-0.81%) | 1 | 2 | 6 | 403 | 25.05 | 24.20 | 25.05 | 13:29 | |
| 欣陸投控(3703) | 35.50 | 35.55 | 35.45 | 1.55 (4.57%) | 506 | 68 | 39 | 6509 | 35.50 | 33.90 | 33.95 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-05-18 11:42, Processed in: 0.040464 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
