| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 互盛電(2433) |
40.00 |
40.05 |
40.00 |
-0.20
(-0.50%)
|
1 |
8 |
1 |
31 |
40.15 |
40.00 |
40.15 |
13:29 |
|
| 鋼聯(6581) |
108.00 |
108.50 |
108.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
14 |
109.00 |
108.00 |
108.00 |
13:29 |
|
| 全國(9937) |
54.10 |
54.60 |
54.20 |
-0.30
(-0.55%)
|
1 |
7 |
1 |
201 |
54.30 |
54.10 |
54.30 |
13:29 |
|
| 聯華實業(1229) |
39.95 |
40.00 |
40.00 |
-0.20
(-0.50%)
|
2 |
6 |
26 |
2023 |
40.30 |
39.85 |
40.25 |
13:30 |
|
| 榮成(1909) |
10.10 |
10.15 |
10.10 |
-0.10
(-0.98%)
|
87 |
71 |
29 |
1615 |
10.20 |
10.10 |
10.10 |
13:29 |
|
| 愛山林(2540) |
48.15 |
48.40 |
48.15 |
-0.70
(-1.43%)
|
1 |
15 |
14 |
454 |
48.90 |
48.15 |
48.60 |
13:29 |
|
| 崇越電(3388) |
84.40 |
84.70 |
84.40 |
0.00
(0.00%)
|
26 |
18 |
8 |
346 |
85.30 |
84.30 |
84.30 |
13:29 |
|
| 鑫永銓(2114) |
90.00 |
90.10 |
90.10 |
0.10
(0.11%)
|
10 |
1 |
5 |
883 |
90.00 |
89.80 |
90.00 |
13:30 |
|
| 恒耀國際(8349) |
40.40 |
40.45 |
40.40 |
-0.10
(-0.25%)
|
7 |
2 |
3 |
55 |
40.50 |
40.20 |
40.50 |
13:29 |
|
| 南寶(4766) |
353.00 |
353.50 |
351.50 |
9.00
(2.63%)
|
85 |
1 |
4 |
17679 |
353.00 |
342.50 |
343.50 |
13:30 |
|
| 大立光(3008) |
6,285.00 |
6,290.00 |
6,290.00 |
0.00
(0.00%)
|
93 |
5 |
2 |
1513 |
6,395.00 |
6,090.00 |
6,205.00 |
13:29 |
|
| 閎康科技(3587) |
244.50 |
245.00 |
245.00 |
4.00
(1.66%)
|
29 |
17 |
1 |
486 |
246.00 |
242.00 |
242.50 |
13:29 |
|
| 崇友(4506) |
117.00 |
117.50 |
117.50 |
-0.50
(-0.42%)
|
1 |
7 |
5 |
71 |
118.00 |
117.00 |
118.00 |
13:29 |
|
| 雙美(4728) |
394.00 |
394.50 |
394.00 |
-0.50
(-0.13%)
|
1 |
1 |
1 |
30 |
394.50 |
394.50 |
394.50 |
13:29 |
|
| 華紙(1905) |
12.85 |
12.90 |
12.85 |
0.05
(0.39%)
|
55 |
7 |
110 |
10897 |
12.90 |
12.70 |
12.80 |
13:30 |
|
| 北基(8927) |
19.10 |
19.20 |
19.00 |
-0.10
(-0.52%)
|
121 |
1 |
11 |
900 |
19.25 |
18.95 |
19.20 |
13:29 |
|
| 華航(2610) |
20.30 |
20.35 |
20.35 |
0.05
(0.25%)
|
878 |
97 |
150 |
7448 |
20.35 |
20.15 |
20.20 |
13:29 |
|
| 工信(5521) |
10.65 |
10.70 |
10.70 |
0.05
(0.47%)
|
84 |
82 |
139 |
1295 |
10.70 |
10.60 |
10.70 |
13:29 |
|
| 欣陸投控(3703) |
19.55 |
19.60 |
19.55 |
0.00
(0.00%)
|
1 |
16 |
12 |
433 |
19.60 |
19.45 |
19.55 |
13:29 |
|
| 晶碩(6491) |
423.00 |
425.00 |
424.50 |
3.00
(0.71%)
|
14 |
1 |
5 |
473 |
428.00 |
415.50 |
421.50 |
13:29 |
|
| 欣天然(9918) |
42.80 |
43.20 |
43.20 |
0.00
(0.00%)
|
4 |
6 |
3 |
23 |
43.20 |
42.70 |
43.20 |
13:29 |
|
| 長榮航空(2618) |
42.30 |
42.40 |
42.35 |
0.15
(0.36%)
|
1784 |
36 |
261 |
8513 |
42.40 |
41.90 |
42.10 |
13:29 |
|
| 永冠-K(1589) |
7.98 |
7.98 |
7.98 |
0.72
(9.92%)
|
78 |
1607 |
155 |
1146 |
7.98 |
7.50 |
7.50 |
13:29 |
|
| 富堡(8929) |
13.05 |
13.20 |
13.10 |
0.00
(0.00%)
|
1 |
3 |
3 |
2410 |
13.10 |
13.10 |
13.10 |
13:29 |
|
| 高端疫苗(6547) |
60.80 |
60.90 |
60.80 |
-1.80
(-2.88%)
|
353 |
50 |
12 |
3098 |
63.10 |
61.00 |
63.00 |
13:29 |
|
| 太子(2511) |
8.28 |
8.30 |
8.28 |
-0.04
(-0.48%)
|
1 |
91 |
21 |
514 |
8.32 |
8.28 |
8.32 |
13:29 |
|
| 永信建設(5508) |
53.60 |
53.70 |
53.70 |
0.30
(0.56%)
|
8 |
8 |
1 |
336 |
55.40 |
53.60 |
54.70 |
13:29 |
|
| 國揚實業(2505) |
16.95 |
17.00 |
17.00 |
-0.05
(-0.29%)
|
1 |
53 |
30 |
270 |
17.05 |
16.95 |
17.00 |
13:29 |
|
| 慶豐富(9935) |
18.30 |
18.40 |
18.30 |
-0.05
(-0.27%)
|
4 |
18 |
14 |
93 |
18.50 |
18.25 |
18.25 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試