| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 東哥遊艇(8478) |
148.00 |
149.00 |
148.00 |
-1.00
(-0.67%)
|
4 |
7 |
4 |
26 |
149.00 |
148.00 |
149.00 |
13:29 |
|
| 愛山林(2540) |
73.00 |
73.30 |
73.30 |
-0.30
(-0.41%)
|
15 |
1 |
7 |
492 |
74.20 |
72.70 |
73.30 |
13:29 |
|
| 長榮航空(2618) |
40.00 |
40.05 |
40.00 |
-1.40
(-3.38%)
|
10454 |
2874 |
27 |
80653 |
41.50 |
40.00 |
41.50 |
13:29 |
|
| 必應(6625) |
86.50 |
86.60 |
86.50 |
0.00
(0.00%)
|
1 |
2 |
4 |
112 |
87.40 |
86.20 |
86.60 |
13:29 |
|
| 中砂(1560) |
277.00 |
278.00 |
280.00 |
7.50
(2.75%)
|
25 |
38 |
2 |
65874 |
286.50 |
272.50 |
273.50 |
13:29 |
|
| 味王公司(1203) |
38.40 |
38.55 |
38.40 |
-0.20
(-0.52%)
|
1 |
1 |
1 |
2 |
38.55 |
38.55 |
38.55 |
13:29 |
|
| 臺肥(1722) |
52.20 |
52.30 |
52.20 |
0.70
(1.36%)
|
102 |
7 |
11 |
1114 |
52.50 |
51.70 |
52.00 |
13:29 |
|
| 亞太電信(3682) |
7.47 |
7.48 |
7.47 |
-0.04
(-0.53%)
|
5977 |
440 |
1 |
19063 |
7.58 |
7.49 |
7.51 |
8:30 |
|
| 金益鼎(8390) |
63.00 |
63.10 |
62.90 |
-0.20
(-0.32%)
|
100 |
5 |
1 |
4789 |
63.60 |
62.70 |
63.50 |
13:30 |
|
| 恒耀國際(8349) |
52.60 |
52.70 |
52.40 |
-0.50
(-0.95%)
|
1 |
4 |
1 |
485 |
53.00 |
52.50 |
52.50 |
13:29 |
|
| 欣高(9931) |
35.80 |
35.90 |
35.75 |
-0.05
(-0.14%)
|
3 |
10 |
1 |
341 |
36.00 |
36.00 |
36.00 |
13:29 |
|
| 誠品生活(2926) |
46.90 |
47.20 |
46.95 |
-0.10
(-0.21%)
|
2 |
2 |
2 |
24 |
47.60 |
46.95 |
47.20 |
13:29 |
|
| 雅茗-K(2726) |
18.30 |
18.45 |
18.30 |
-0.10
(-0.54%)
|
3 |
2 |
1 |
73 |
19.45 |
18.20 |
18.40 |
13:29 |
|
| 華紙(1905) |
12.40 |
12.45 |
12.45 |
0.05
(0.40%)
|
15 |
24 |
4 |
511 |
12.55 |
12.30 |
12.45 |
13:29 |
|
| 慶豐富(9935) |
23.90 |
24.00 |
23.95 |
-0.10
(-0.42%)
|
51 |
2 |
15 |
741 |
24.25 |
23.75 |
24.05 |
13:29 |
|
| 瑞智精密(4532) |
27.90 |
27.95 |
27.90 |
-0.30
(-1.06%)
|
99 |
22 |
20 |
1915 |
28.20 |
27.65 |
28.10 |
13:29 |
|
| 宅配通(2642) |
26.55 |
26.65 |
26.70 |
0.15
(0.56%)
|
1 |
1 |
1 |
3492 |
26.60 |
26.40 |
26.40 |
13:29 |
|
| 福壽實業(1219) |
14.95 |
15.05 |
15.00 |
0.05
(0.33%)
|
4 |
93 |
19 |
354 |
15.10 |
14.85 |
14.90 |
13:30 |
|
| 逸達(6576) |
64.20 |
64.40 |
64.40 |
0.00
(0.00%)
|
4 |
4 |
2 |
25 |
64.50 |
63.90 |
64.50 |
13:29 |
|
| 大國鋼(8415) |
34.40 |
34.55 |
34.55 |
0.30
(0.88%)
|
1 |
2 |
7 |
397 |
35.00 |
34.10 |
34.20 |
13:29 |
|
| 中櫃(2613) |
28.55 |
28.60 |
28.60 |
-0.50
(-1.72%)
|
55 |
11 |
2 |
1135 |
29.20 |
28.40 |
29.20 |
13:29 |
|
| 是方(6561) |
420.00 |
421.00 |
420.50 |
3.00
(0.72%)
|
7 |
3 |
2 |
44 |
421.00 |
420.00 |
420.00 |
13:29 |
|
| 臺塑石化(6505) |
36.95 |
37.00 |
37.00 |
0.55
(1.51%)
|
201 |
1 |
47 |
2635 |
37.10 |
36.05 |
36.45 |
13:29 |
|
| 厚生(2107) |
26.05 |
26.10 |
26.05 |
-0.15
(-0.57%)
|
12 |
22 |
4 |
231 |
26.30 |
26.05 |
26.20 |
13:29 |
|
| 福懋油(1225) |
29.60 |
29.65 |
28.50 |
-2.20
(-7.17%)
|
8702 |
21 |
3 |
58328 |
31.30 |
27.85 |
28.85 |
13:29 |
|
| 永冠-K(1589) |
26.25 |
26.30 |
26.25 |
-0.20
(-0.76%)
|
1 |
1 |
5 |
118 |
26.50 |
26.10 |
26.25 |
13:29 |
|
| 欣雄(8908) |
41.85 |
41.90 |
41.85 |
-0.05
(-0.12%)
|
8 |
16 |
2 |
28 |
41.90 |
41.75 |
41.75 |
13:29 |
|
| 聯華實業(1229) |
46.10 |
46.15 |
46.10 |
-1.10
(-2.33%)
|
1 |
8 |
9 |
1105 |
46.40 |
45.40 |
46.40 |
13:29 |
|
| 茂順(9942) |
115.50 |
116.00 |
115.50 |
-1.00
(-0.86%)
|
2 |
8 |
1 |
33 |
116.50 |
115.50 |
116.50 |
13:30 |
|
| 臺灣農林(2913) |
15.75 |
15.80 |
15.75 |
0.10
(0.64%)
|
1 |
68 |
17 |
950 |
16.00 |
15.75 |
15.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試