| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 互盛電(2433) |
41.40 |
41.60 |
41.55 |
0.05
(0.12%)
|
1 |
12 |
2 |
24 |
41.60 |
41.40 |
41.45 |
13:29 |
|
| 愛山林(2540) |
48.10 |
48.15 |
48.10 |
-1.80
(-3.61%)
|
94 |
2 |
5 |
764 |
49.50 |
48.20 |
48.80 |
13:30 |
|
| 必應(6625) |
75.80 |
75.90 |
75.90 |
-0.70
(-0.91%)
|
6 |
3 |
1 |
72 |
76.50 |
75.90 |
76.50 |
13:29 |
|
| 崇越電(3388) |
91.60 |
91.70 |
91.70 |
0.20
(0.22%)
|
37 |
10 |
4 |
915 |
92.50 |
91.10 |
91.90 |
13:29 |
|
| 榮成(1909) |
11.00 |
11.05 |
11.05 |
-0.05
(-0.45%)
|
1 |
33 |
40 |
3144 |
11.30 |
10.95 |
11.05 |
13:29 |
|
| 鋼聯(6581) |
108.00 |
108.50 |
108.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
20 |
109.00 |
108.00 |
108.50 |
13:29 |
|
| 臺肥(1722) |
44.65 |
44.70 |
44.65 |
0.10
(0.22%)
|
129 |
22 |
6 |
6023 |
44.80 |
44.35 |
44.50 |
13:29 |
|
| 聯華實業(1229) |
41.60 |
41.65 |
41.65 |
-0.15
(-0.36%)
|
1 |
14 |
5 |
2069 |
42.00 |
41.45 |
41.50 |
13:29 |
|
| 鑫永銓(2114) |
89.40 |
89.70 |
89.50 |
0.20
(0.22%)
|
1 |
2 |
1 |
324 |
90.40 |
89.20 |
89.80 |
13:29 |
|
| 大立光(3008) |
7,550.00 |
7,575.00 |
7,580.00 |
0.00
(0.00%)
|
158 |
11 |
1 |
225323 |
7,995.00 |
7,565.00 |
7,655.00 |
13:29 |
|
| 華航(2610) |
20.35 |
20.40 |
20.40 |
0.15
(0.74%)
|
1569 |
139 |
791 |
12311 |
20.40 |
20.25 |
20.25 |
13:29 |
|
| 閎康科技(3587) |
253.00 |
253.50 |
253.50 |
6.50
(2.63%)
|
1 |
6 |
1 |
402 |
258.50 |
247.00 |
247.00 |
13:29 |
|
| 崇友(4506) |
122.00 |
122.50 |
122.00 |
0.50
(0.41%)
|
1 |
1 |
2 |
52 |
123.00 |
121.50 |
122.00 |
13:29 |
|
| 華紙(1905) |
13.70 |
13.75 |
13.70 |
0.00
(0.00%)
|
1 |
70 |
22 |
1881 |
13.90 |
13.65 |
13.65 |
13:29 |
|
| 恒耀國際(8349) |
39.00 |
39.10 |
39.10 |
0.00
(0.00%)
|
1 |
2 |
12 |
138 |
39.10 |
38.50 |
39.10 |
13:29 |
|
| 北基(8927) |
19.40 |
19.65 |
19.40 |
-0.25
(-1.27%)
|
1 |
11 |
16 |
206 |
19.80 |
19.20 |
19.25 |
13:29 |
|
| 南寶(4766) |
349.00 |
350.00 |
350.00 |
5.00
(1.45%)
|
13 |
1 |
8 |
188 |
351.00 |
343.50 |
343.50 |
13:29 |
|
| 富堡(8929) |
13.10 |
13.25 |
13.15 |
-0.10
(-0.75%)
|
2 |
2 |
2 |
7 |
13.20 |
13.10 |
13.10 |
13:29 |
|
| 長榮航空(2618) |
42.35 |
42.40 |
42.30 |
0.30
(0.71%)
|
1 |
63 |
63 |
61829 |
42.35 |
41.50 |
41.55 |
13:30 |
|
| 欣天然(9918) |
42.70 |
43.00 |
42.65 |
-0.10
(-0.23%)
|
1 |
6 |
1 |
124 |
42.90 |
42.55 |
42.60 |
13:29 |
|
| 雙美(4728) |
398.00 |
404.00 |
402.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
163 |
405.00 |
402.00 |
402.00 |
13:29 |
|
| 晶碩(6491) |
396.00 |
397.00 |
396.50 |
-3.00
(-0.75%)
|
31 |
2 |
1 |
912 |
409.50 |
388.00 |
392.00 |
13:29 |
|
| 高端疫苗(6547) |
61.30 |
61.40 |
61.30 |
-2.60
(-4.07%)
|
363 |
27 |
28 |
7874 |
63.90 |
60.60 |
63.90 |
13:29 |
|
| 欣陸投控(3703) |
19.50 |
19.55 |
19.50 |
-0.05
(-0.26%)
|
2 |
89 |
7 |
824 |
19.65 |
19.35 |
19.40 |
13:29 |
|
| 永信建設(5508) |
52.80 |
52.90 |
52.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
178 |
53.20 |
52.60 |
52.80 |
13:30 |
|
| 聯華食品(1231) |
80.30 |
80.40 |
80.30 |
-0.20
(-0.25%)
|
11 |
32 |
4 |
172 |
80.70 |
80.30 |
80.40 |
13:29 |
|
| 慶豐富(9935) |
19.65 |
19.70 |
19.65 |
0.05
(0.26%)
|
12 |
3 |
6 |
129 |
19.75 |
19.55 |
19.75 |
13:30 |
|
| 誠品生活(2926) |
30.70 |
30.75 |
30.35 |
0.00
(0.00%)
|
1 |
1 |
1 |
458 |
31.30 |
30.35 |
30.35 |
13:29 |
|
| 太子(2511) |
8.29 |
8.30 |
8.30 |
0.00
(0.00%)
|
7 |
10 |
45 |
403 |
8.38 |
8.25 |
8.25 |
13:30 |
|
| 工信(5521) |
10.50 |
10.55 |
10.55 |
-0.10
(-0.94%)
|
48 |
154 |
33 |
827 |
10.65 |
10.50 |
10.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試