| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 南寶(4766) |
313.50 |
314.00 |
317.50 |
0.50
(0.16%)
|
50 |
12 |
1 |
14351 |
318.50 |
313.00 |
317.50 |
13:29 |
|
| 互盛電(2433) |
47.60 |
47.85 |
47.60 |
0.10
(0.21%)
|
2 |
2 |
1 |
13 |
47.90 |
47.60 |
47.60 |
13:29 |
|
| 欣天然(9918) |
39.65 |
39.75 |
39.70 |
0.00
(0.00%)
|
2 |
6 |
1 |
247 |
39.70 |
39.65 |
39.65 |
13:29 |
|
| 全國(9937) |
56.70 |
56.80 |
56.70 |
-0.10
(-0.18%)
|
1 |
18 |
1 |
67 |
57.60 |
56.20 |
56.50 |
13:29 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 必應(6625) |
80.80 |
81.00 |
80.80 |
-0.10
(-0.12%)
|
9 |
6 |
4 |
61 |
81.60 |
80.70 |
80.70 |
13:29 |
|
| 潤隆(1808) |
35.20 |
35.25 |
35.20 |
1.15
(3.38%)
|
1 |
8 |
16 |
3292 |
35.65 |
34.20 |
34.20 |
13:29 |
|
| 富邦金(2881) |
96.90 |
97.00 |
97.50 |
-0.50
(-0.51%)
|
1 |
149 |
85 |
148414 |
98.30 |
97.10 |
98.10 |
13:29 |
|
| 長榮航空(2618) |
36.45 |
36.50 |
36.45 |
-0.05
(-0.14%)
|
2688 |
285 |
43 |
15193 |
36.80 |
36.50 |
36.50 |
13:29 |
|
| 高端疫苗(6547) |
37.70 |
37.80 |
37.75 |
0.70
(1.89%)
|
38 |
3 |
27 |
1085 |
37.75 |
36.50 |
37.25 |
13:29 |
|
| 臺肥(1722) |
47.20 |
47.25 |
47.20 |
-0.10
(-0.21%)
|
119 |
156 |
4 |
1114 |
47.30 |
47.00 |
47.30 |
13:29 |
|
| 恒耀國際(8349) |
43.25 |
43.40 |
43.30 |
-0.40
(-0.92%)
|
2 |
1 |
1 |
88 |
44.10 |
43.15 |
43.80 |
13:29 |
|
| 崇友(4506) |
120.00 |
120.50 |
120.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
67 |
121.00 |
119.00 |
119.00 |
13:29 |
|
| 鑫永銓(2114) |
89.90 |
90.00 |
90.40 |
0.70
(0.78%)
|
1 |
1 |
3 |
103 |
89.90 |
89.80 |
89.90 |
13:29 |
|
| 誠品生活(2926) |
38.55 |
39.00 |
39.90 |
0.55
(1.40%)
|
1 |
1 |
1 |
211 |
39.50 |
38.40 |
39.50 |
13:29 |
|
| 華紙(1905) |
11.55 |
11.60 |
11.60 |
-0.05
(-0.43%)
|
42 |
212 |
4 |
866 |
11.70 |
11.55 |
11.70 |
13:29 |
|
| 聯華實業(1229) |
47.65 |
47.70 |
47.70 |
-0.20
(-0.42%)
|
37 |
29 |
5 |
598 |
47.95 |
47.55 |
47.95 |
13:29 |
|
| Cath(2882A) |
60.70 |
60.80 |
60.70 |
0.00
(0.00%)
|
2 |
19 |
59 |
1132 |
60.70 |
60.60 |
60.70 |
13:30 |
|
| 皇普建設(2528) |
30.60 |
30.65 |
30.65 |
-0.75
(-2.39%)
|
66 |
45 |
10 |
1105 |
31.40 |
30.60 |
31.40 |
13:29 |
|
| 欣高(9931) |
34.05 |
34.25 |
33.50 |
-0.50
(-1.47%)
|
1 |
3 |
1 |
374 |
34.00 |
34.00 |
34.00 |
13:29 |
|
| 金益鼎(8390) |
91.20 |
91.30 |
91.20 |
3.20
(3.64%)
|
50 |
26 |
8 |
27581 |
92.00 |
88.90 |
89.30 |
13:29 |
|
| 富堡(8929) |
16.80 |
16.85 |
16.80 |
0.10
(0.60%)
|
4 |
1 |
4 |
14 |
16.80 |
16.70 |
16.70 |
13:29 |
|
| 華園(2702) |
11.90 |
11.95 |
11.90 |
0.00
(0.00%)
|
2 |
5 |
2 |
18 |
12.00 |
11.80 |
11.95 |
13:29 |
|
| 雅茗-K(2726) |
12.80 |
12.85 |
12.90 |
-0.05
(-0.39%)
|
2 |
1 |
1 |
1429 |
13.00 |
12.70 |
13.00 |
13:29 |
|
| 華電(1603) |
37.80 |
37.85 |
37.80 |
0.70
(1.89%)
|
9 |
12 |
16 |
630 |
38.15 |
37.40 |
37.40 |
13:30 |
|
| 數字(5287) |
169.50 |
170.00 |
170.00 |
0.00
(0.00%)
|
1 |
9 |
4 |
6184 |
170.00 |
169.50 |
170.00 |
13:29 |
|
| 中聯資源(9930) |
70.10 |
70.20 |
70.10 |
0.10
(0.14%)
|
3 |
10 |
1 |
51 |
70.40 |
70.00 |
70.00 |
13:30 |
|
| 晶碩(6491) |
281.00 |
282.00 |
282.00 |
2.00
(0.71%)
|
4 |
2 |
3 |
109 |
280.50 |
278.00 |
280.50 |
13:29 |
|
| 欣陸投控(3703) |
23.05 |
23.10 |
23.10 |
0.00
(0.00%)
|
1 |
4 |
1 |
373 |
23.25 |
23.00 |
23.15 |
13:29 |
|
| 雙美(4728) |
390.00 |
392.50 |
390.00 |
0.00
(0.00%)
|
2 |
2 |
1 |
4 |
390.00 |
390.00 |
390.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試