| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 互盛電(2433) |
48.15 |
48.25 |
48.20 |
0.05
(0.10%)
|
1 |
1 |
1 |
827 |
48.25 |
47.85 |
48.25 |
13:29 |
|
| 是方(6561) |
357.00 |
357.50 |
357.50 |
0.50
(0.14%)
|
1 |
2 |
1 |
25 |
358.50 |
355.00 |
358.00 |
13:29 |
|
| 瑞智精密(4532) |
24.00 |
24.05 |
24.00 |
0.00
(0.00%)
|
119 |
49 |
30 |
505 |
24.10 |
23.85 |
24.00 |
13:29 |
|
| 全國(9937) |
59.20 |
59.40 |
59.20 |
1.00
(1.72%)
|
1 |
2 |
2 |
1347 |
59.50 |
58.20 |
58.20 |
13:29 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 潤隆(1808) |
32.55 |
32.65 |
32.55 |
0.55
(1.72%)
|
87 |
24 |
9 |
1199 |
32.75 |
31.75 |
31.90 |
13:29 |
|
| 必應(6625) |
85.40 |
85.50 |
85.40 |
0.10
(0.12%)
|
2 |
3 |
2 |
73 |
85.60 |
85.00 |
85.30 |
13:29 |
|
| 富邦金(2881) |
94.80 |
94.90 |
94.90 |
0.20
(0.21%)
|
1 |
20 |
462 |
11510 |
94.90 |
93.60 |
94.90 |
13:29 |
|
| 高端疫苗(6547) |
40.45 |
40.50 |
40.45 |
-0.75
(-1.82%)
|
71 |
8 |
4 |
1207 |
41.40 |
39.95 |
41.35 |
13:29 |
|
| Cath(2882A) |
60.70 |
60.80 |
60.90 |
0.10
(0.16%)
|
4 |
38 |
25 |
317 |
60.80 |
60.70 |
60.70 |
13:29 |
|
| 長榮航空(2618) |
34.15 |
34.20 |
34.15 |
-0.35
(-1.01%)
|
1 |
108 |
148 |
15614 |
34.55 |
34.05 |
34.45 |
13:30 |
|
| 臺肥(1722) |
47.20 |
47.25 |
47.25 |
-0.40
(-0.84%)
|
104 |
346 |
121 |
2189 |
47.65 |
47.15 |
47.65 |
13:30 |
|
| 恒耀國際(8349) |
44.80 |
45.05 |
44.80 |
-0.70
(-1.54%)
|
3 |
3 |
1 |
47 |
45.85 |
44.75 |
45.50 |
13:29 |
|
| 崇友(4506) |
122.00 |
122.50 |
122.50 |
-1.00
(-0.81%)
|
2 |
11 |
3 |
30 |
123.50 |
122.00 |
123.50 |
13:29 |
|
| 聯華實業(1229) |
47.20 |
47.25 |
47.20 |
-0.10
(-0.21%)
|
1 |
2 |
24 |
928 |
47.30 |
47.00 |
47.20 |
13:29 |
|
| 欣高(9931) |
34.15 |
34.25 |
34.25 |
0.00
(0.00%)
|
2 |
5 |
1 |
117 |
34.30 |
34.20 |
34.25 |
13:29 |
|
| 誠品生活(2926) |
40.80 |
40.95 |
41.50 |
0.55
(1.34%)
|
1 |
1 |
4 |
327 |
41.40 |
40.75 |
41.20 |
13:30 |
|
| 金益鼎(8390) |
81.40 |
81.70 |
81.40 |
0.00
(0.00%)
|
2 |
14 |
10 |
885 |
82.30 |
80.50 |
81.80 |
13:30 |
|
| 富堡(8929) |
16.40 |
16.55 |
16.65 |
0.15
(0.91%)
|
2 |
4 |
1 |
947 |
16.50 |
16.50 |
16.50 |
13:29 |
|
| 雅茗-K(2726) |
14.20 |
14.40 |
14.20 |
-0.45
(-3.07%)
|
1 |
2 |
2 |
213 |
14.65 |
14.05 |
14.65 |
13:29 |
|
| 皇普建設(2528) |
30.05 |
30.20 |
30.15 |
-0.05
(-0.17%)
|
73 |
2 |
6 |
327 |
30.35 |
29.90 |
30.10 |
13:29 |
|
| 鑫永銓(2114) |
89.60 |
89.90 |
90.10 |
0.60
(0.67%)
|
2 |
3 |
3 |
294 |
89.80 |
89.60 |
89.70 |
13:29 |
|
| 晶碩(6491) |
300.00 |
300.50 |
300.00 |
-5.00
(-1.64%)
|
1 |
5 |
1 |
386 |
305.00 |
299.00 |
305.00 |
13:29 |
|
| 華紙(1905) |
12.10 |
12.15 |
12.10 |
-0.20
(-1.63%)
|
29 |
13 |
8 |
899 |
12.35 |
12.00 |
12.35 |
13:29 |
|
| 華電(1603) |
37.45 |
37.50 |
37.45 |
-0.35
(-0.93%)
|
17 |
11 |
4 |
393 |
38.10 |
37.15 |
37.95 |
13:30 |
|
| 欣陸投控(3703) |
22.75 |
22.85 |
22.80 |
0.05
(0.22%)
|
1 |
9 |
14 |
284 |
22.85 |
22.60 |
22.75 |
13:29 |
|
| 太子(2511) |
8.19 |
8.21 |
8.19 |
-0.13
(-1.56%)
|
28 |
1 |
16 |
1570 |
8.26 |
8.16 |
8.26 |
13:29 |
|
| 數字(5287) |
172.50 |
173.00 |
173.00 |
0.50
(0.29%)
|
1 |
1 |
1 |
2646 |
173.00 |
172.00 |
173.00 |
13:29 |
|
| 華園(2702) |
11.70 |
11.80 |
11.70 |
-0.05
(-0.43%)
|
500 |
2 |
1 |
2809 |
11.75 |
11.55 |
11.65 |
13:29 |
|
| 欣雄(8908) |
44.80 |
44.85 |
44.80 |
-0.10
(-0.22%)
|
2 |
2 |
1 |
38 |
44.95 |
44.80 |
44.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試