| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中砂(1560) |
332.00 |
332.50 |
332.00 |
6.00
(1.84%)
|
381 |
9 |
14 |
8459 |
350.00 |
330.50 |
334.50 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:31 |
|
| 必應(6625) |
84.70 |
84.90 |
84.70 |
-0.60
(-0.70%)
|
1 |
6 |
1 |
171 |
85.30 |
84.60 |
85.30 |
13:29 |
|
| 全國(9937) |
61.50 |
61.70 |
61.50 |
0.10
(0.16%)
|
2 |
2 |
2 |
685 |
62.00 |
61.40 |
61.40 |
13:30 |
|
| 亞太電信(3682) |
7.47 |
7.48 |
7.47 |
-0.04
(-0.53%)
|
5977 |
440 |
1 |
19063 |
7.58 |
7.49 |
7.51 |
8:30 |
|
| 瑞智精密(4532) |
24.05 |
24.10 |
24.10 |
0.25
(1.05%)
|
189 |
6 |
93 |
1099 |
24.20 |
23.80 |
23.90 |
13:30 |
|
| 亞翔工程(6139) |
354.50 |
356.50 |
355.00 |
0.00
(0.00%)
|
292 |
54 |
2 |
2169 |
360.50 |
354.50 |
357.00 |
13:29 |
|
| 是方(6561) |
427.00 |
430.00 |
430.00 |
5.00
(1.18%)
|
13 |
2 |
2 |
42 |
429.00 |
425.00 |
425.00 |
13:29 |
|
| 恒耀國際(8349) |
47.15 |
47.35 |
47.25 |
0.05
(0.11%)
|
3 |
1 |
3 |
37 |
47.50 |
47.00 |
47.30 |
13:29 |
|
| 高端疫苗(6547) |
39.15 |
39.30 |
39.30 |
0.45
(1.16%)
|
3 |
3 |
7 |
480 |
39.35 |
38.95 |
39.25 |
13:29 |
|
| 臺肥(1722) |
48.70 |
48.75 |
48.75 |
-1.20
(-2.40%)
|
3539 |
125 |
896 |
6406 |
50.00 |
49.50 |
49.95 |
13:29 |
|
| 長榮航空(2618) |
38.55 |
38.60 |
38.55 |
-0.15
(-0.39%)
|
7592 |
42 |
63 |
20960 |
38.90 |
38.40 |
38.80 |
13:29 |
|
| 金益鼎(8390) |
66.30 |
66.40 |
66.40 |
-0.20
(-0.30%)
|
1 |
3 |
10 |
374 |
66.70 |
65.50 |
66.50 |
13:30 |
|
| 欣高(9931) |
34.00 |
34.05 |
34.00 |
0.00
(0.00%)
|
1 |
29 |
2 |
153 |
34.00 |
34.00 |
34.00 |
13:29 |
|
| 雅茗-K(2726) |
16.50 |
16.60 |
16.50 |
0.00
(0.00%)
|
1 |
9 |
1 |
30 |
16.80 |
16.50 |
16.50 |
13:29 |
|
| 聯華實業(1229) |
48.95 |
49.00 |
48.95 |
0.20
(0.41%)
|
302 |
10 |
29 |
1478 |
49.35 |
48.80 |
49.35 |
13:29 |
|
| 潤隆(1808) |
31.15 |
31.45 |
31.15 |
-0.50
(-1.58%)
|
2 |
82 |
13 |
1073 |
31.65 |
31.15 |
31.65 |
13:30 |
|
| 臺塑石化(6505) |
38.85 |
39.10 |
39.00 |
0.20
(0.52%)
|
10 |
60 |
35 |
24291 |
39.50 |
38.65 |
38.85 |
13:30 |
|
| 誠品生活(2926) |
43.85 |
45.15 |
45.00 |
0.65
(1.47%)
|
8 |
5 |
1 |
27 |
44.35 |
43.85 |
44.35 |
13:29 |
|
| 華紙(1905) |
12.15 |
12.20 |
12.15 |
-0.10
(-0.82%)
|
1 |
84 |
12 |
1245 |
12.30 |
12.10 |
12.25 |
13:30 |
|
| 欣雄(8908) |
41.00 |
41.50 |
41.25 |
0.25
(0.61%)
|
1 |
5 |
1 |
18 |
41.00 |
40.60 |
40.90 |
13:29 |
|
| 大園汽電(8931) |
53.70 |
53.80 |
53.60 |
-0.20
(-0.37%)
|
6 |
3 |
1 |
492 |
53.90 |
53.70 |
53.70 |
13:29 |
|
| 數字(5287) |
176.50 |
177.50 |
177.00 |
0.00
(0.00%)
|
10 |
8 |
2 |
25 |
178.00 |
177.50 |
177.50 |
13:29 |
|
| 中櫃(2613) |
26.45 |
26.50 |
26.45 |
0.30
(1.15%)
|
7 |
5 |
3 |
323 |
26.65 |
26.15 |
26.30 |
13:30 |
|
| 泰山企業(1218) |
19.00 |
19.05 |
19.00 |
0.05
(0.26%)
|
19 |
40 |
6 |
489 |
19.10 |
18.95 |
19.00 |
13:29 |
|
| 逸達(6576) |
82.00 |
82.40 |
82.40 |
0.40
(0.49%)
|
30 |
2 |
1 |
141 |
82.50 |
81.20 |
82.30 |
13:29 |
|
| 崇友(4506) |
127.00 |
127.50 |
127.00 |
-1.50
(-1.17%)
|
4 |
7 |
1 |
27 |
129.00 |
127.50 |
129.00 |
13:29 |
|
| 華電(1603) |
39.05 |
39.10 |
39.05 |
-0.50
(-1.26%)
|
83 |
13 |
2 |
227 |
39.50 |
39.15 |
39.45 |
13:29 |
|
| 大國鋼(8415) |
33.55 |
33.70 |
33.70 |
0.20
(0.60%)
|
26 |
16 |
2 |
137 |
33.70 |
33.45 |
33.70 |
13:29 |
|
| 華園(2702) |
12.35 |
12.40 |
12.40 |
0.00
(0.00%)
|
1 |
1 |
2 |
36 |
12.40 |
12.30 |
12.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試