- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
欣天然(9918) | 41.10 | 41.60 | 41.30 | -0.25 (-0.60%) | 1 | 1 | 3 | 18 | 41.75 | 41.05 | 41.75 | 13:29 | |
欣高(9931) | 37.00 | 37.10 | 37.00 | 0.00 (0.00%) | 1 | 10 | 1 | 660 | 37.30 | 37.00 | 37.00 | 13:29 | |
新海瓦斯(9926) | 54.50 | 54.90 | 55.00 | 0.70 (1.29%) | 35 | 1 | 1 | 35 | 54.30 | 54.30 | 54.30 | 13:29 | |
欣泰(8917) | 58.70 | 59.00 | 58.70 | -0.30 (-0.51%) | 1 | 1 | 1 | 10 | 59.60 | 58.70 | 59.40 | 13:29 | |
欣雄(8908) | 56.00 | 56.10 | 56.00 | 0.30 (0.54%) | 1 | 4 | 1 | 16 | 56.20 | 55.80 | 55.80 | 13:29 | |
大園汽電(8931) | 53.60 | 53.90 | 53.90 | -0.40 (-0.74%) | 4 | 1 | 1 | 78 | 54.70 | 53.40 | 54.00 | 13:29 | |
大臺北(9908) | 32.35 | 32.50 | 32.45 | -0.20 (-0.61%) | 1 | 11 | 23 | 2027 | 32.50 | 32.30 | 32.40 | 13:29 |