- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
欣天然(9918) | 39.50 | 39.55 | 39.50 | -0.05 (-0.13%) | 1 | 1 | 1 | 340 | 39.65 | 39.30 | 39.65 | 12:40 | |
欣高(9931) | 35.75 | 35.90 | 39.60 | 3.60 (10.00%) | 1 | 1 | 1 | 41 | 36.00 | 36.00 | 36.00 | 12:40 | |
欣雄(8908) | 41.95 | 42.00 | 41.60 | -0.30 (-0.72%) | 55 | 3 | 12 | 1718 | 42.05 | 41.95 | 41.95 | 12:40 | |
大園汽電(8931) | 54.30 | 54.50 | 54.40 | -0.20 (-0.37%) | 1 | 4 | 8 | 2444 | 54.80 | 52.80 | 54.80 | 12:40 | |
欣泰(8917) | 60.70 | 62.10 | 61.40 | 0.50 (0.82%) | 43 | 1 | 1 | 43 | 62.50 | 60.30 | 60.30 | 12:40 | |
新海瓦斯(9926) | 51.50 | 51.80 | 51.50 | -0.20 (-0.39%) | 4 | 1 | 1 | 4 | 52.10 | 51.40 | 52.10 | 12:40 | |
大臺北(9908) | 31.05 | 31.10 | 32.50 | 1.55 (5.01%) | 1 | 5 | 10 | 924 | 31.05 | 30.80 | 30.95 | 12:40 |