- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
欣天然(9918) | 39.80 | 39.90 | 39.80 | -0.35 (-0.87%) | 3 | 5 | 2 | 371 | 39.85 | 39.80 | 39.80 | 13:30 | |
欣高(9931) | 34.05 | 34.20 | 34.10 | -0.10 (-0.29%) | 20 | 1 | 21 | 1307 | 34.50 | 33.95 | 34.20 | 13:30 | |
欣雄(8908) | 41.65 | 41.80 | 41.75 | 0.00 (0.00%) | 1 | 1 | 18 | 49 | 41.80 | 41.40 | 41.70 | 13:30 | |
大園汽電(8931) | 52.00 | 52.60 | 51.90 | -1.00 (-1.89%) | 1 | 3 | 2 | 668 | 52.80 | 51.50 | 52.80 | 13:30 | |
新海瓦斯(9926) | 51.30 | 52.80 | 50.80 | -0.50 (-0.97%) | 2 | 1 | 2 | 300 | 51.70 | 50.60 | 51.30 | 13:30 | |
欣泰(8917) | 60.00 | 61.00 | 61.00 | 0.00 (0.00%) | 1 | 5 | 1 | 1 | 61.90 | 60.20 | 60.20 | 13:29 | |
大臺北(9908) | 30.85 | 31.00 | 31.00 | 0.20 (0.65%) | 1 | 2 | 1 | 807 | 31.05 | 30.70 | 30.70 | 13:30 |