- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
欣天然(9918) | 39.70 | 39.80 | 39.75 | 0.05 (0.13%) | 50 | 5 | 1 | 554 | 39.80 | 39.65 | 39.80 | 13:29 | |
欣高(9931) | 34.35 | 34.45 | 34.45 | 0.10 (0.29%) | 1 | 2 | 1 | 132 | 35.60 | 34.20 | 34.50 | 13:29 | |
大園汽電(8931) | 51.20 | 51.50 | 51.10 | 0.30 (0.59%) | 101 | 3 | 1 | 1409 | 51.40 | 50.70 | 50.90 | 13:29 | |
欣雄(8908) | 42.10 | 42.15 | 42.15 | -0.05 (-0.12%) | 2 | 2 | 3 | 1281 | 42.20 | 42.10 | 42.15 | 13:29 | |
新海瓦斯(9926) | 50.30 | 50.50 | 50.60 | 0.10 (0.20%) | 24 | 2 | 1 | 69 | 50.80 | 50.50 | 50.50 | 13:30 | |
欣泰(8917) | 59.60 | 59.80 | 59.80 | 0.00 (0.00%) | 1 | 1 | 1 | 3 | 60.00 | 60.00 | 60.00 | 13:29 | |
大臺北(9908) | 30.10 | 30.15 | 30.30 | 0.25 (0.83%) | 1 | 3 | 21 | 6524 | 30.25 | 30.05 | 30.05 | 13:29 |