- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
欣天然(9918) | 40.05 | 41.40 | 40.35 | -0.25 (-0.62%) | 50 | 3 | 1 | 642 | 41.20 | 40.60 | 41.20 | 9:00 | |
欣高(9931) | 34.20 | 34.80 | 34.80 | -0.75 (-2.11%) | 1 | 1 | 1 | 1 | 34.80 | 34.80 | 34.80 | 9:00 | |
新海瓦斯(9926) | 53.10 | 54.40 | 54.10 | 0.10 (0.19%) | 3 | 4 | 1 | 117 | 54.50 | 54.00 | 54.00 | 9:00 | |
欣雄(8908) | 53.10 | 53.50 | 53.90 | 0.50 (0.94%) | 3 | 2 | 5 | 762 | 53.50 | 53.10 | 53.30 | 9:00 | |
欣泰(8917) | 60.60 | 61.50 | 60.10 | -0.80 (-1.31%) | 61 | 1 | 1 | 61 | 61.00 | 60.90 | 60.90 | 9:00 | |
大園汽電(8931) | 51.20 | 52.20 | 52.00 | 1.20 (2.36%) | 8 | 1 | 3 | 8 | 52.00 | 52.00 | 52.00 | 9:00 | |
大臺北(9908) | 32.55 | 32.70 | 32.65 | 0.00 (0.00%) | 1 | 2 | 15 | 1 | 32.65 | 32.65 | 32.65 | 9:00 |