- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
欣天然(9918) | 40.20 | 40.40 | 40.00 | -0.60 (-1.48%) | 1 | 6 | 1 | 68 | 41.00 | 40.60 | 41.00 | 13:29 | |
欣高(9931) | 34.55 | 35.00 | 34.40 | -0.75 (-2.13%) | 9 | 1 | 3 | 303 | 35.70 | 34.30 | 34.30 | 13:29 | |
大園汽電(8931) | 53.40 | 53.50 | 53.10 | -0.40 (-0.75%) | 500 | 2 | 11 | 871 | 53.50 | 52.60 | 53.10 | 13:29 | |
欣雄(8908) | 42.20 | 42.50 | 42.50 | 0.75 (1.80%) | 1 | 2 | 15 | 76 | 42.55 | 41.75 | 41.75 | 13:29 | |
新海瓦斯(9926) | 52.10 | 52.70 | 51.70 | -1.00 (-1.90%) | 1 | 7 | 5 | 21 | 52.70 | 52.00 | 52.70 | 13:29 | |
大臺北(9908) | 31.10 | 31.20 | 31.10 | -0.35 (-1.11%) | 15 | 46 | 1 | 45 | 31.30 | 31.15 | 31.15 | 13:29 | |
欣泰(8917) | 60.20 | 60.90 | 61.00 | 1.30 (2.18%) | 1 | 1 | 1 | 301 | 61.40 | 61.40 | 61.40 | 13:29 |