| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
93.20 |
93.30 |
93.30 |
-0.50
(-0.53%)
|
1 |
1 |
7 |
661 |
93.90 |
92.60 |
93.90 |
13:29 |
|
| 南港輪胎(2101) |
39.45 |
39.50 |
39.45 |
1.45
(3.82%)
|
116 |
42 |
34 |
3561 |
39.90 |
38.10 |
38.15 |
13:29 |
|
| 南染(1410) |
34.10 |
34.45 |
34.40 |
0.15
(0.44%)
|
1 |
1 |
1 |
4 |
34.55 |
34.10 |
34.10 |
13:29 |
|
| 朋程科技(8255) |
126.50 |
127.00 |
127.00 |
1.50
(1.20%)
|
8 |
8 |
5 |
136 |
128.00 |
126.50 |
127.00 |
13:29 |
|
| 阿瘦(8443) |
11.00 |
11.05 |
11.05 |
0.10
(0.91%)
|
2 |
5 |
1 |
1250 |
11.00 |
11.00 |
11.00 |
13:29 |
|
| 裕隆汽車(2201) |
35.05 |
35.20 |
35.05 |
0.25
(0.72%)
|
1 |
5 |
7 |
1698 |
35.45 |
34.85 |
35.15 |
13:29 |
|
| 謚源(2235) |
33.40 |
34.00 |
33.90 |
0.50
(1.50%)
|
4 |
2 |
5 |
2000 |
34.00 |
32.85 |
32.85 |
13:29 |
|
| 泰詠電子(6266) |
28.60 |
28.70 |
28.65 |
0.20
(0.70%)
|
1 |
3 |
13 |
51 |
28.70 |
28.50 |
28.50 |
13:29 |
|
| 儒鴻(1476) |
424.50 |
425.00 |
425.00 |
-6.00
(-1.39%)
|
78 |
2 |
1 |
499 |
431.50 |
423.50 |
431.00 |
13:29 |
|
| 橙的(4554) |
27.80 |
27.95 |
27.85 |
0.10
(0.36%)
|
1 |
6 |
1 |
81 |
28.25 |
27.75 |
28.10 |
13:29 |
|
| 廣華-K(1338) |
20.70 |
20.75 |
20.80 |
0.30
(1.46%)
|
1 |
1 |
7 |
4423 |
20.80 |
20.60 |
20.70 |
13:29 |
|
| 泰豐輪胎(2102) |
20.80 |
20.85 |
20.85 |
0.75
(3.73%)
|
3 |
17 |
1 |
1900 |
21.50 |
20.35 |
20.35 |
13:29 |
|
| 同致電子(3552) |
65.50 |
65.60 |
65.60 |
0.80
(1.23%)
|
1 |
3 |
8 |
192 |
66.40 |
65.10 |
65.80 |
13:29 |
|
| 鈊象電子(3293) |
741.00 |
742.00 |
741.00 |
2.00
(0.27%)
|
1 |
12 |
1 |
946 |
750.00 |
740.00 |
747.00 |
13:29 |
|
| 天瀚(6225) |
16.80 |
17.90 |
16.60 |
-0.30
(-1.78%)
|
1 |
2 |
1 |
48 |
16.50 |
16.50 |
16.50 |
13:29 |
|
| 巨大機械(9921) |
102.50 |
103.00 |
103.00 |
0.00
(0.00%)
|
18 |
4 |
19 |
290 |
104.00 |
102.00 |
103.00 |
13:29 |
|
| 裕隆日產(2227) |
56.00 |
56.60 |
56.60 |
1.00
(1.80%)
|
1 |
1 |
1 |
1881 |
56.70 |
55.70 |
55.70 |
13:29 |
|
| 智伸科(4551) |
117.50 |
118.00 |
117.50 |
2.00
(1.73%)
|
4 |
3 |
9 |
80 |
118.00 |
116.00 |
116.00 |
13:29 |
|
| 正新(2105) |
32.10 |
32.15 |
32.15 |
0.00
(0.00%)
|
1 |
171 |
954 |
6707 |
32.50 |
32.10 |
32.15 |
13:29 |
|
| 三芳化工(1307) |
33.95 |
34.00 |
33.95 |
-0.35
(-1.02%)
|
42 |
38 |
2 |
922 |
34.50 |
33.80 |
34.50 |
13:29 |
|
| 喬山健康(1736) |
157.50 |
158.00 |
157.50 |
-4.50
(-2.78%)
|
1 |
8 |
2 |
656 |
163.00 |
157.00 |
163.00 |
13:29 |
|
| 廣越(4438) |
82.60 |
82.90 |
82.80 |
0.60
(0.73%)
|
1 |
1 |
1 |
19 |
83.60 |
82.00 |
83.60 |
13:29 |
|
| 江申工業(1525) |
65.60 |
66.80 |
66.70 |
0.60
(0.91%)
|
1 |
1 |
89 |
35 |
66.80 |
65.10 |
66.80 |
13:29 |
|
| 豐祥-K(5288) |
138.50 |
139.50 |
138.50 |
1.50
(1.09%)
|
1 |
14 |
2 |
217 |
142.00 |
138.00 |
138.00 |
13:29 |
|
| 得力實業(1464) |
11.45 |
11.50 |
11.45 |
0.15
(1.33%)
|
3 |
5 |
14 |
418 |
11.50 |
11.30 |
11.40 |
13:29 |
|
| 南紡(1440) |
14.15 |
14.20 |
14.15 |
0.20
(1.43%)
|
29 |
66 |
116 |
1242 |
14.30 |
14.05 |
14.05 |
13:30 |
|
| 淘帝-K(2929) |
8.05 |
8.06 |
8.06 |
-0.02
(-0.25%)
|
2 |
6 |
34 |
390 |
8.12 |
8.00 |
8.05 |
13:29 |
|
| 新紡(1419) |
70.70 |
71.10 |
71.00 |
-0.10
(-0.14%)
|
1 |
2 |
5 |
156 |
71.30 |
70.50 |
70.80 |
13:29 |
|
| 三陽工業(2206) |
61.00 |
61.20 |
61.00 |
-0.80
(-1.29%)
|
66 |
14 |
1 |
615 |
62.10 |
60.90 |
62.00 |
13:29 |
|
| 亞弘電(6201) |
56.00 |
56.50 |
56.00 |
-0.30
(-0.53%)
|
7 |
5 |
46 |
19 |
56.20 |
56.10 |
56.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試