| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
100.00 |
100.50 |
100.00 |
-2.00
(-1.96%)
|
111 |
73 |
14 |
902 |
103.50 |
100.00 |
102.50 |
13:29 |
|
| 南港輪胎(2101) |
36.00 |
36.05 |
36.05 |
-0.50
(-1.37%)
|
1 |
18 |
6 |
24893 |
36.55 |
36.00 |
36.55 |
13:29 |
|
| 南染(1410) |
34.20 |
34.60 |
34.15 |
-0.10
(-0.29%)
|
1 |
1 |
1 |
6 |
34.85 |
34.15 |
34.15 |
13:29 |
|
| 朋程科技(8255) |
139.00 |
139.50 |
139.00 |
-1.00
(-0.71%)
|
24 |
11 |
5 |
347 |
141.00 |
137.00 |
140.00 |
13:29 |
|
| 阿瘦(8443) |
11.70 |
11.75 |
11.70 |
-0.05
(-0.43%)
|
1 |
8 |
6 |
18 |
11.75 |
11.70 |
11.70 |
13:29 |
|
| 裕隆汽車(2201) |
33.15 |
33.20 |
32.90 |
0.15
(0.46%)
|
8 |
1 |
74 |
17068 |
33.15 |
32.40 |
32.95 |
13:30 |
|
| 謚源(2235) |
34.50 |
34.75 |
34.15 |
-0.05
(-0.15%)
|
1 |
9 |
1 |
4 |
34.95 |
34.15 |
34.95 |
13:29 |
|
| 泰詠電子(6266) |
30.00 |
30.15 |
30.00 |
-0.75
(-2.44%)
|
1 |
2 |
4 |
672 |
30.40 |
29.95 |
30.30 |
13:29 |
|
| 儒鴻(1476) |
410.50 |
411.50 |
410.50 |
-2.50
(-0.61%)
|
118 |
3 |
2 |
406 |
414.50 |
410.00 |
412.00 |
13:29 |
|
| 橙的(4554) |
29.35 |
29.80 |
29.35 |
-1.15
(-3.77%)
|
3 |
7 |
1 |
109 |
29.85 |
29.20 |
29.70 |
13:29 |
|
| 廣華-K(1338) |
21.30 |
21.35 |
21.30 |
-0.20
(-0.93%)
|
4 |
2 |
6 |
58 |
21.55 |
21.35 |
21.35 |
13:29 |
|
| 泰豐輪胎(2102) |
19.75 |
19.80 |
19.75 |
-0.15
(-0.75%)
|
1 |
13 |
4 |
394 |
19.90 |
19.55 |
19.90 |
13:30 |
|
| 同致電子(3552) |
73.10 |
73.20 |
73.10 |
4.80
(7.03%)
|
43 |
4 |
31 |
1251 |
73.60 |
68.30 |
68.30 |
13:29 |
|
| 鈊象電子(3293) |
720.00 |
723.00 |
724.00 |
-1.00
(-0.14%)
|
1 |
16 |
12 |
149901 |
725.00 |
718.00 |
720.00 |
13:30 |
|
| 天瀚(6225) |
18.25 |
18.80 |
18.25 |
0.55
(3.11%)
|
2 |
4 |
1 |
13 |
18.95 |
18.25 |
18.50 |
13:29 |
|
| 巨大機械(9921) |
101.50 |
102.00 |
101.50 |
-3.50
(-3.33%)
|
169 |
3 |
19 |
1573 |
105.50 |
101.00 |
105.00 |
13:29 |
|
| 智伸科(4551) |
142.50 |
143.00 |
142.00 |
-1.00
(-0.70%)
|
246 |
8 |
17 |
9750 |
145.00 |
139.50 |
143.00 |
13:29 |
|
| 裕隆日產(2227) |
53.50 |
54.10 |
54.10 |
0.00
(0.00%)
|
1 |
1 |
4 |
65 |
54.20 |
53.20 |
54.10 |
13:29 |
|
| 正新(2105) |
31.90 |
31.95 |
31.90 |
-0.55
(-1.69%)
|
1540 |
201 |
36 |
7819 |
32.45 |
31.80 |
32.45 |
13:30 |
|
| 三芳化工(1307) |
30.90 |
30.95 |
30.95 |
0.45
(1.48%)
|
35 |
29 |
8 |
919 |
31.30 |
30.50 |
30.70 |
13:29 |
|
| 喬山健康(1736) |
160.00 |
160.50 |
160.00 |
5.50
(3.56%)
|
36 |
12 |
14 |
1323 |
161.50 |
156.00 |
156.00 |
13:29 |
|
| 廣越(4438) |
77.10 |
77.30 |
77.20 |
-4.50
(-5.51%)
|
19 |
6 |
1 |
347 |
82.60 |
76.80 |
82.10 |
13:30 |
|
| 江申工業(1525) |
61.30 |
61.90 |
61.70 |
-0.20
(-0.32%)
|
2 |
1 |
1 |
20 |
63.00 |
61.30 |
61.30 |
13:29 |
|
| 豐祥-K(5288) |
123.00 |
123.50 |
123.50 |
1.00
(0.82%)
|
7 |
4 |
1 |
74 |
125.00 |
122.00 |
122.00 |
13:29 |
|
| 得力實業(1464) |
10.95 |
11.00 |
10.95 |
-0.05
(-0.45%)
|
5 |
4 |
40 |
381 |
11.00 |
10.90 |
11.00 |
13:29 |
|
| 淘帝-K(2929) |
8.32 |
8.33 |
8.33 |
-0.40
(-4.58%)
|
50 |
31 |
11 |
625 |
8.70 |
8.31 |
8.69 |
13:29 |
|
| 南紡(1440) |
12.60 |
12.65 |
12.60 |
-0.10
(-0.79%)
|
110 |
152 |
27 |
770 |
12.80 |
12.60 |
12.80 |
13:29 |
|
| 三陽工業(2206) |
60.30 |
60.40 |
60.40 |
-0.10
(-0.17%)
|
167 |
4 |
2 |
696 |
61.00 |
60.20 |
61.00 |
13:29 |
|
| 新紡(1419) |
56.40 |
56.70 |
56.40 |
-3.10
(-5.21%)
|
58 |
4 |
1 |
1080 |
58.80 |
56.30 |
58.30 |
13:29 |
|
| 亞弘電(6201) |
56.00 |
56.80 |
56.40 |
0.40
(0.71%)
|
1 |
10 |
2 |
27 |
57.90 |
56.00 |
56.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試