| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
154.00 |
154.50 |
154.00 |
0.00
(0.00%)
|
71 |
48 |
3 |
385 |
156.00 |
154.00 |
155.50 |
13:29 |
|
| 南染(1410) |
36.05 |
36.25 |
36.45 |
0.20
(0.55%)
|
1 |
3 |
1 |
6 |
36.45 |
36.35 |
36.35 |
13:29 |
|
| 南港輪胎(2101) |
46.10 |
46.20 |
46.10 |
-0.70
(-1.50%)
|
181 |
116 |
1 |
1996 |
46.95 |
46.10 |
46.95 |
13:29 |
|
| 阿瘦(8443) |
11.60 |
11.70 |
11.65 |
0.05
(0.43%)
|
3 |
7 |
2 |
6 |
11.60 |
11.60 |
11.60 |
13:29 |
|
| 朋程科技(8255) |
156.00 |
156.50 |
156.00 |
2.50
(1.63%)
|
2 |
2 |
11 |
215 |
157.00 |
155.50 |
156.50 |
13:29 |
|
| 謚源(2235) |
45.75 |
46.95 |
47.20 |
0.40
(0.85%)
|
1 |
1 |
1 |
4 |
46.80 |
46.70 |
46.70 |
13:29 |
|
| 裕隆汽車(2201) |
51.40 |
51.50 |
51.40 |
-0.10
(-0.19%)
|
84 |
4 |
2 |
860 |
52.10 |
51.20 |
51.80 |
13:29 |
|
| 泰詠電子(6266) |
32.90 |
32.95 |
32.90 |
0.15
(0.46%)
|
15 |
6 |
2 |
218 |
33.25 |
32.80 |
32.80 |
13:29 |
|
| 橙的(4554) |
28.75 |
28.85 |
28.85 |
0.15
(0.52%)
|
1 |
1 |
4 |
8 |
29.45 |
28.85 |
29.35 |
13:29 |
|
| 儒鴻(1476) |
506.00 |
507.00 |
507.00 |
1.00
(0.20%)
|
14 |
7 |
1 |
103 |
510.00 |
505.00 |
506.00 |
13:29 |
|
| 泰豐輪胎(2102) |
18.70 |
18.80 |
18.75 |
-0.05
(-0.27%)
|
8 |
13 |
5 |
201 |
18.95 |
18.65 |
18.85 |
13:29 |
|
| 廣華-K(1338) |
27.35 |
27.45 |
27.30 |
0.05
(0.18%)
|
2 |
1 |
1 |
1487 |
27.85 |
27.25 |
27.85 |
13:29 |
|
| 鈊象電子(3293) |
965.00 |
966.00 |
965.00 |
-5.00
(-0.52%)
|
101 |
38 |
1 |
828 |
979.00 |
962.00 |
972.00 |
13:29 |
|
| 同致電子(3552) |
94.10 |
94.30 |
94.10 |
0.00
(0.00%)
|
1 |
4 |
1 |
172 |
95.40 |
94.10 |
95.40 |
13:29 |
|
| 天瀚(6225) |
14.55 |
15.00 |
15.10 |
0.45
(3.07%)
|
1 |
1 |
1 |
1499 |
15.75 |
14.55 |
15.15 |
13:29 |
|
| 正新(2105) |
49.95 |
50.00 |
49.95 |
-1.05
(-2.06%)
|
1144 |
3 |
76 |
4076 |
51.10 |
49.50 |
51.00 |
13:29 |
|
| 裕隆日產(2227) |
80.50 |
81.00 |
80.50 |
1.70
(2.16%)
|
1 |
1 |
3 |
63 |
81.20 |
78.80 |
78.80 |
13:29 |
|
| 智伸科(4551) |
107.50 |
108.00 |
107.50 |
-0.50
(-0.46%)
|
3 |
3 |
3 |
107 |
109.00 |
107.00 |
109.00 |
13:29 |
|
| 巨大機械(9921) |
145.50 |
146.00 |
147.00 |
0.00
(0.00%)
|
15 |
33 |
10 |
51803 |
148.50 |
145.00 |
148.00 |
13:29 |
|
| 三芳化工(1307) |
37.65 |
37.70 |
37.70 |
-0.05
(-0.13%)
|
43 |
1 |
15 |
749 |
38.55 |
37.60 |
37.85 |
13:29 |
|
| 江申工業(1525) |
60.60 |
61.20 |
60.70 |
0.00
(0.00%)
|
3 |
3 |
1 |
21 |
61.40 |
60.50 |
60.50 |
13:29 |
|
| 喬山健康(1736) |
179.50 |
181.00 |
180.50 |
-14.50
(-7.44%)
|
73 |
1 |
8 |
1115 |
196.50 |
178.00 |
195.00 |
13:29 |
|
| 廣越(4438) |
99.90 |
100.00 |
99.90 |
0.40
(0.40%)
|
1 |
1 |
6 |
65 |
100.50 |
99.70 |
100.00 |
13:29 |
|
| 豐祥-K(5288) |
196.50 |
197.00 |
197.00 |
3.00
(1.55%)
|
2 |
5 |
1 |
41 |
198.50 |
193.50 |
194.00 |
13:29 |
|
| 得力實業(1464) |
16.30 |
16.35 |
16.30 |
-0.10
(-0.61%)
|
46 |
69 |
6 |
479 |
16.55 |
16.30 |
16.55 |
13:29 |
|
| 三陽工業(2206) |
69.60 |
70.20 |
70.20 |
-0.10
(-0.14%)
|
1 |
3 |
12 |
910 |
70.50 |
69.00 |
70.30 |
13:29 |
|
| 淘帝-K(2929) |
15.40 |
15.45 |
15.40 |
-0.25
(-1.60%)
|
197 |
34 |
29 |
3515 |
15.85 |
15.30 |
15.75 |
13:30 |
|
| 南紡(1440) |
14.45 |
14.50 |
14.50 |
-0.05
(-0.34%)
|
1 |
42 |
76 |
286 |
14.65 |
14.45 |
14.55 |
13:29 |
|
| 新紡(1419) |
44.80 |
44.90 |
44.80 |
-0.50
(-1.10%)
|
1 |
1 |
1 |
6 |
44.80 |
44.65 |
44.70 |
13:29 |
|
| 亞弘電(6201) |
56.60 |
56.90 |
57.10 |
0.70
(1.24%)
|
1 |
1 |
1 |
30 |
57.30 |
56.70 |
57.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試