| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
82.30 |
82.40 |
82.40 |
-0.50
(-0.60%)
|
31 |
2 |
10 |
1373 |
83.00 |
81.40 |
83.00 |
13:29 |
|
| 南港輪胎(2101) |
37.75 |
37.80 |
37.80 |
0.20
(0.53%)
|
1 |
22 |
16 |
679 |
38.10 |
37.60 |
37.60 |
13:29 |
|
| 南染(1410) |
33.85 |
34.05 |
33.85 |
-0.10
(-0.29%)
|
1 |
1 |
1 |
12 |
34.65 |
34.00 |
34.05 |
13:29 |
|
| 朋程科技(8255) |
117.50 |
118.00 |
118.00 |
1.50
(1.29%)
|
1 |
16 |
1 |
142 |
118.00 |
116.00 |
116.50 |
13:29 |
|
| 阿瘦(8443) |
11.15 |
11.20 |
11.20 |
0.05
(0.45%)
|
1 |
1 |
6 |
1552 |
11.15 |
11.15 |
11.15 |
13:29 |
|
| 裕隆汽車(2201) |
34.10 |
34.15 |
34.15 |
-0.75
(-2.15%)
|
6 |
129 |
13 |
4135 |
34.90 |
34.15 |
34.90 |
13:29 |
|
| 謚源(2235) |
33.40 |
34.05 |
33.30 |
-0.10
(-0.30%)
|
294 |
1 |
1 |
473 |
33.95 |
33.30 |
33.30 |
13:27 |
|
| 泰詠電子(6266) |
28.60 |
28.75 |
28.70 |
-0.05
(-0.17%)
|
10 |
6 |
1 |
837 |
28.75 |
28.20 |
28.65 |
13:29 |
|
| 儒鴻(1476) |
383.50 |
384.00 |
386.00 |
0.00
(0.00%)
|
8 |
8 |
1 |
29413 |
388.50 |
382.00 |
386.50 |
13:30 |
|
| 橙的(4554) |
27.10 |
27.45 |
27.25 |
-0.05
(-0.18%)
|
2 |
2 |
1 |
14 |
27.85 |
27.10 |
27.85 |
13:29 |
|
| 廣華-K(1338) |
20.45 |
20.55 |
20.70 |
0.05
(0.24%)
|
1 |
7 |
1 |
720 |
20.70 |
20.35 |
20.50 |
13:29 |
|
| 泰豐輪胎(2102) |
19.65 |
19.70 |
19.65 |
0.20
(1.03%)
|
9 |
13 |
2 |
276 |
19.75 |
19.45 |
19.45 |
13:29 |
|
| 鈊象電子(3293) |
709.00 |
710.00 |
709.00 |
-2.00
(-0.28%)
|
26 |
4 |
4 |
462 |
712.00 |
706.00 |
712.00 |
13:29 |
|
| 同致電子(3552) |
62.90 |
63.00 |
63.00 |
-0.30
(-0.47%)
|
4 |
7 |
1 |
247 |
63.10 |
61.80 |
63.00 |
13:29 |
|
| 天瀚(6225) |
17.65 |
18.15 |
18.20 |
-0.10
(-0.55%)
|
1 |
1 |
7 |
11 |
18.30 |
17.50 |
18.30 |
13:29 |
|
| 巨大機械(9921) |
92.90 |
93.00 |
93.00 |
-0.30
(-0.32%)
|
43 |
3 |
11 |
668 |
93.30 |
92.20 |
93.30 |
13:29 |
|
| 裕隆日產(2227) |
55.30 |
55.80 |
55.30 |
0.10
(0.18%)
|
1 |
2 |
1 |
20 |
55.90 |
55.00 |
55.70 |
13:29 |
|
| 智伸科(4551) |
114.00 |
114.50 |
114.50 |
0.50
(0.44%)
|
6 |
4 |
1 |
55 |
114.50 |
114.00 |
114.50 |
13:29 |
|
| 正新(2105) |
29.60 |
29.65 |
29.65 |
-0.05
(-0.17%)
|
1 |
1107 |
38 |
4681 |
29.75 |
29.60 |
29.75 |
13:29 |
|
| 三芳化工(1307) |
32.70 |
32.75 |
32.70 |
-0.05
(-0.15%)
|
28 |
2 |
8 |
242 |
32.90 |
32.65 |
32.75 |
13:29 |
|
| 喬山健康(1736) |
145.00 |
145.50 |
145.50 |
1.50
(1.04%)
|
14 |
1 |
3 |
212 |
145.00 |
144.00 |
144.00 |
13:29 |
|
| 廣越(4438) |
76.70 |
76.90 |
76.70 |
-0.60
(-0.78%)
|
1 |
2 |
1 |
31 |
77.30 |
76.60 |
76.60 |
13:29 |
|
| 江申工業(1525) |
63.60 |
64.10 |
64.10 |
-0.10
(-0.16%)
|
3 |
1 |
1 |
12 |
63.70 |
63.50 |
63.60 |
13:29 |
|
| 豐祥-K(5288) |
130.00 |
130.50 |
130.00 |
0.50
(0.39%)
|
5 |
1 |
1 |
56 |
130.50 |
129.00 |
130.00 |
13:29 |
|
| 南紡(1440) |
13.25 |
13.30 |
13.25 |
-0.20
(-1.49%)
|
1 |
44 |
59 |
1288 |
13.45 |
13.20 |
13.45 |
13:30 |
|
| 得力實業(1464) |
11.15 |
11.20 |
11.20 |
0.05
(0.45%)
|
20 |
31 |
6 |
2931 |
11.25 |
11.10 |
11.25 |
13:29 |
|
| 新紡(1419) |
68.00 |
68.30 |
68.30 |
-0.10
(-0.15%)
|
13 |
1 |
2 |
206 |
68.40 |
67.20 |
68.40 |
13:30 |
|
| 淘帝-K(2929) |
7.91 |
7.95 |
7.95 |
0.05
(0.63%)
|
1 |
2 |
2 |
148 |
8.07 |
7.86 |
7.90 |
13:30 |
|
| 三陽工業(2206) |
60.30 |
60.40 |
60.30 |
0.00
(0.00%)
|
166 |
26 |
42 |
781 |
60.40 |
59.90 |
60.40 |
13:29 |
|
| 亞弘電(6201) |
56.40 |
56.50 |
56.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
2 |
56.50 |
56.50 |
56.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試