| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
94.20 |
94.40 |
94.10 |
8.10
(9.42%)
|
1 |
2 |
11 |
103124 |
94.60 |
83.50 |
84.60 |
13:30 |
|
| 南港輪胎(2101) |
33.75 |
33.80 |
33.80 |
-0.50
(-1.46%)
|
2 |
3 |
26 |
2259 |
34.20 |
33.30 |
34.00 |
13:30 |
|
| 南染(1410) |
25.55 |
26.10 |
25.55 |
-0.25
(-0.97%)
|
1 |
1 |
3 |
62 |
26.10 |
25.40 |
25.65 |
13:30 |
|
| 朋程科技(8255) |
142.00 |
142.50 |
142.00 |
0.00
(0.00%)
|
1 |
13 |
2 |
324 |
145.00 |
140.50 |
144.00 |
13:30 |
|
| 阿瘦(8443) |
11.40 |
11.50 |
11.50 |
0.10
(0.88%)
|
1 |
1 |
3 |
47 |
11.45 |
11.10 |
11.30 |
13:30 |
|
| 裕隆汽車(2201) |
27.70 |
27.75 |
27.75 |
0.20
(0.73%)
|
1 |
2 |
36 |
1298 |
27.75 |
27.35 |
27.55 |
13:30 |
|
| 謚源(2235) |
27.10 |
27.15 |
27.45 |
-0.10
(-0.36%)
|
1 |
1 |
1 |
199 |
27.55 |
27.55 |
27.55 |
13:30 |
|
| 泰詠電子(6266) |
24.90 |
25.00 |
25.00 |
0.05
(0.20%)
|
2 |
1 |
6 |
128 |
25.30 |
24.70 |
25.30 |
13:30 |
|
| 儒鴻(1476) |
331.50 |
332.00 |
332.00 |
-5.00
(-1.48%)
|
5 |
17 |
14 |
1595 |
341.50 |
329.00 |
336.00 |
13:30 |
|
| 橙的(4554) |
30.75 |
30.85 |
30.75 |
-0.25
(-0.81%)
|
1 |
4 |
1 |
38 |
31.00 |
30.70 |
31.00 |
13:30 |
|
| 泰豐輪胎(2102) |
18.75 |
18.85 |
18.65 |
0.00
(0.00%)
|
1 |
9 |
1 |
1327 |
18.95 |
18.50 |
18.65 |
13:30 |
|
| 廣華-K(1338) |
15.15 |
15.20 |
15.20 |
-0.25
(-1.62%)
|
1 |
5 |
12 |
329 |
15.30 |
14.65 |
15.20 |
13:30 |
|
| 同致電子(3552) |
44.35 |
44.50 |
44.35 |
-0.45
(-1.00%)
|
1 |
2 |
2 |
54 |
44.75 |
44.10 |
44.75 |
13:30 |
|
| 鈊象電子(3293) |
803.00 |
804.00 |
800.00 |
8.00
(1.01%)
|
1 |
1 |
108 |
225461 |
804.00 |
791.00 |
793.00 |
13:30 |
|
| 裕隆日產(2227) |
49.00 |
49.30 |
49.00 |
-0.05
(-0.10%)
|
1 |
2 |
3 |
13 |
49.30 |
48.90 |
48.90 |
13:30 |
|
| 正新(2105) |
31.75 |
31.80 |
31.80 |
0.10
(0.32%)
|
1 |
4 |
33 |
3825 |
31.85 |
31.15 |
31.50 |
13:30 |
|
| 巨大機械(9921) |
111.50 |
111.50 |
111.50 |
10.00
(9.85%)
|
1 |
998 |
122 |
9608 |
111.50 |
99.80 |
99.90 |
13:30 |
|
| 智伸科(4551) |
157.50 |
157.00 |
157.00 |
-17.00
(-9.77%)
|
3 |
1 |
39 |
2760 |
171.00 |
157.00 |
171.00 |
13:30 |
|
| 天瀚(6225) |
30.45 |
30.45 |
30.45 |
2.75
(9.93%)
|
5 |
78 |
10 |
104 |
30.45 |
29.60 |
30.45 |
13:30 |
|
| 三芳化工(1307) |
30.95 |
31.00 |
31.00 |
0.10
(0.32%)
|
1 |
11 |
4 |
879 |
31.40 |
30.65 |
31.00 |
13:30 |
|
| 喬山健康(1736) |
144.50 |
145.00 |
145.00 |
5.50
(3.94%)
|
1 |
6 |
65 |
1280 |
146.00 |
137.00 |
139.50 |
13:30 |
|
| 廣越(4438) |
60.90 |
61.40 |
61.40 |
0.60
(0.99%)
|
1 |
1 |
5 |
75 |
61.50 |
60.10 |
61.00 |
13:30 |
|
| 江申工業(1525) |
67.50 |
67.90 |
67.50 |
-0.90
(-1.32%)
|
1 |
6 |
1 |
10 |
68.10 |
67.50 |
67.70 |
13:30 |
|
| 豐祥-K(5288) |
192.50 |
193.00 |
193.00 |
-4.50
(-2.28%)
|
1 |
3 |
1 |
205 |
200.00 |
191.00 |
200.00 |
13:30 |
|
| 南紡(1440) |
13.70 |
13.75 |
13.70 |
0.20
(1.48%)
|
2 |
2 |
43 |
3420 |
13.85 |
13.35 |
13.45 |
13:30 |
|
| 得力實業(1464) |
10.20 |
10.25 |
10.20 |
-0.20
(-1.92%)
|
1 |
172 |
2 |
417 |
10.45 |
10.15 |
10.45 |
13:30 |
|
| 淘帝-K(2929) |
5.96 |
5.97 |
5.96 |
0.47
(8.56%)
|
4 |
13 |
1 |
1738 |
6.03 |
5.60 |
5.60 |
13:30 |
|
| 新紡(1419) |
65.40 |
65.60 |
65.40 |
0.40
(0.62%)
|
1 |
1 |
2 |
63 |
65.50 |
65.00 |
65.10 |
13:30 |
|
| 三陽工業(2206) |
62.00 |
62.20 |
62.00 |
-0.70
(-1.12%)
|
1 |
28 |
14 |
620 |
62.60 |
61.30 |
62.30 |
13:30 |
|
| 亞弘電(6201) |
45.40 |
45.75 |
45.45 |
0.00
(0.00%)
|
1 |
2 |
1 |
5 |
45.85 |
45.85 |
45.85 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試