| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
67.00 |
67.10 |
67.00 |
-0.50
(-0.74%)
|
2 |
6 |
25 |
625 |
68.00 |
66.60 |
67.70 |
11:03 |
|
| 南港輪胎(2101) |
30.05 |
30.10 |
30.10 |
-0.40
(-1.31%)
|
2 |
20 |
13 |
10634 |
30.60 |
29.95 |
30.50 |
11:03 |
|
| 南染(1410) |
24.25 |
24.45 |
24.35 |
-0.10
(-0.41%)
|
1 |
3 |
4 |
1 |
24.60 |
24.30 |
24.40 |
11:03 |
|
| 朋程科技(8255) |
140.50 |
141.00 |
141.00 |
3.50
(2.55%)
|
2 |
2 |
5 |
4894 |
142.00 |
139.50 |
139.50 |
11:03 |
|
| 阿瘦(8443) |
11.20 |
11.25 |
11.20 |
-0.05
(-0.44%)
|
1 |
13 |
2 |
1264 |
11.25 |
11.25 |
11.25 |
11:03 |
|
| 裕隆汽車(2201) |
29.30 |
29.35 |
29.35 |
0.10
(0.34%)
|
30 |
25 |
12 |
11928 |
29.45 |
29.15 |
29.25 |
11:03 |
|
| 謚源(2235) |
27.25 |
28.50 |
28.40 |
0.00
(0.00%)
|
1 |
1 |
5 |
7 |
28.40 |
27.15 |
27.90 |
11:03 |
|
| 泰詠電子(6266) |
24.90 |
24.95 |
25.00 |
0.00
(0.00%)
|
1 |
5 |
4 |
417 |
25.20 |
24.90 |
25.20 |
11:03 |
|
| 儒鴻(1476) |
274.00 |
274.50 |
274.50 |
-4.50
(-1.61%)
|
1 |
25 |
5 |
1162 |
280.00 |
273.00 |
279.00 |
11:03 |
|
| 橙的(4554) |
28.30 |
28.45 |
28.40 |
-0.05
(-0.18%)
|
1 |
2 |
2 |
3 |
28.50 |
28.40 |
28.50 |
11:03 |
|
| 泰豐輪胎(2102) |
16.80 |
16.85 |
16.80 |
-0.25
(-1.47%)
|
1 |
23 |
88 |
143750 |
17.15 |
16.75 |
17.05 |
11:03 |
|
| 廣華-K(1338) |
14.50 |
14.65 |
14.45 |
-0.15
(-1.03%)
|
1 |
1 |
34 |
751 |
14.80 |
14.60 |
14.80 |
11:03 |
|
| 鈊象電子(3293) |
726.00 |
727.00 |
724.00 |
0.00
(0.00%)
|
200 |
20 |
8 |
59180 |
729.00 |
719.00 |
725.00 |
11:03 |
|
| 同致電子(3552) |
39.35 |
39.45 |
39.45 |
0.15
(0.38%)
|
3 |
1 |
82 |
153 |
39.55 |
39.20 |
39.55 |
11:03 |
|
| 裕隆日產(2227) |
45.10 |
45.25 |
45.50 |
0.10
(0.22%)
|
1 |
10 |
1 |
1625 |
45.50 |
45.10 |
45.50 |
11:03 |
|
| 正新(2105) |
30.00 |
30.05 |
30.15 |
0.10
(0.33%)
|
1 |
467 |
124 |
5287 |
30.30 |
30.00 |
30.30 |
11:03 |
|
| 巨大機械(9921) |
89.90 |
90.00 |
90.00 |
-0.50
(-0.55%)
|
1 |
3 |
4 |
8826 |
91.80 |
89.00 |
91.70 |
11:03 |
|
| 智伸科(4551) |
159.00 |
159.50 |
159.00 |
1.00
(0.63%)
|
2 |
8 |
12 |
289 |
162.00 |
157.50 |
159.50 |
11:03 |
|
| 天瀚(6225) |
56.90 |
9,999,999.99 |
51.30 |
-5.60
(-9.84%)
|
5 |
5 |
787 |
4628 |
51.30 |
51.30 |
51.30 |
11:03 |
|
| 三芳化工(1307) |
30.75 |
30.80 |
30.80 |
-0.05
(-0.16%)
|
1 |
9 |
7 |
724 |
30.95 |
30.75 |
30.95 |
11:03 |
|
| 喬山健康(1736) |
123.50 |
124.50 |
124.00 |
1.00
(0.81%)
|
4 |
15 |
6 |
139 |
125.00 |
122.50 |
124.00 |
11:03 |
|
| 廣越(4438) |
56.20 |
56.60 |
56.50 |
0.20
(0.36%)
|
1 |
1 |
4 |
21 |
56.50 |
56.20 |
56.30 |
11:03 |
|
| 江申工業(1525) |
64.50 |
65.00 |
71.00 |
6.40
(9.91%)
|
4 |
1 |
1 |
4 |
65.70 |
64.40 |
65.60 |
11:03 |
|
| 豐祥-K(5288) |
188.50 |
190.00 |
189.50 |
-0.50
(-0.26%)
|
1 |
3 |
3 |
119 |
190.50 |
188.50 |
190.50 |
11:03 |
|
| 南紡(1440) |
13.30 |
13.35 |
13.35 |
-0.05
(-0.37%)
|
1 |
27 |
40 |
1356 |
13.45 |
13.20 |
13.45 |
11:03 |
|
| 得力實業(1464) |
10.00 |
10.05 |
9.99 |
0.04
(0.40%)
|
3 |
9 |
32 |
2873 |
10.05 |
9.96 |
10.05 |
11:03 |
|
| 淘帝-K(2929) |
5.76 |
5.80 |
5.69 |
-0.10
(-1.73%)
|
1 |
14 |
4 |
703 |
5.88 |
5.76 |
5.88 |
11:03 |
|
| 三陽工業(2206) |
63.20 |
63.30 |
63.40 |
-0.40
(-0.63%)
|
1 |
7 |
3 |
989 |
64.10 |
63.20 |
64.10 |
11:03 |
|
| 新紡(1419) |
65.70 |
66.00 |
66.20 |
0.10
(0.15%)
|
1 |
3 |
6 |
28 |
66.60 |
65.70 |
66.60 |
11:03 |
|
| 亞弘電(6201) |
44.55 |
44.95 |
44.95 |
-0.40
(-0.88%)
|
1 |
3 |
1 |
326 |
45.20 |
44.50 |
45.20 |
11:03 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試