| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
98.40 |
98.50 |
98.50 |
-1.50
(-1.50%)
|
51 |
25 |
23 |
967 |
100.50 |
98.10 |
100.00 |
13:29 |
|
| 南港輪胎(2101) |
36.70 |
36.75 |
36.70 |
-0.65
(-1.74%)
|
85 |
33 |
40 |
1144 |
37.15 |
36.70 |
37.00 |
13:29 |
|
| 南染(1410) |
34.65 |
34.80 |
34.70 |
-0.20
(-0.57%)
|
1 |
3 |
1 |
100 |
34.95 |
34.35 |
34.35 |
13:29 |
|
| 阿瘦(8443) |
11.95 |
12.05 |
12.05 |
-0.05
(-0.41%)
|
3 |
2 |
11 |
38 |
12.00 |
11.95 |
12.00 |
13:29 |
|
| 朋程科技(8255) |
119.00 |
119.50 |
119.50 |
2.50
(2.14%)
|
35 |
17 |
7 |
344 |
120.50 |
118.00 |
118.00 |
13:29 |
|
| 謚源(2235) |
41.30 |
41.75 |
41.50 |
-0.80
(-1.89%)
|
1 |
2 |
1 |
72 |
42.25 |
41.15 |
42.15 |
13:29 |
|
| 裕隆汽車(2201) |
33.55 |
33.60 |
33.55 |
0.15
(0.45%)
|
1 |
5 |
37 |
1472 |
33.70 |
33.20 |
33.20 |
13:29 |
|
| 泰詠電子(6266) |
30.15 |
30.20 |
30.15 |
0.00
(0.00%)
|
1 |
1 |
14 |
79 |
30.25 |
30.05 |
30.25 |
13:29 |
|
| 橙的(4554) |
40.60 |
40.70 |
40.65 |
2.60
(6.83%)
|
8 |
5 |
2 |
306 |
41.00 |
37.80 |
37.80 |
13:29 |
|
| 儒鴻(1476) |
383.50 |
384.00 |
384.00 |
4.00
(1.05%)
|
67 |
2 |
16 |
819 |
386.00 |
378.50 |
381.50 |
13:29 |
|
| 廣華-K(1338) |
22.70 |
23.00 |
22.75 |
-0.80
(-3.40%)
|
10 |
5 |
4 |
92 |
23.35 |
22.80 |
23.35 |
13:29 |
|
| 泰豐輪胎(2102) |
19.70 |
19.75 |
19.75 |
-0.30
(-1.50%)
|
525 |
8 |
2 |
1363 |
20.00 |
19.55 |
19.95 |
13:29 |
|
| 鈊象電子(3293) |
815.00 |
816.00 |
818.00 |
-3.00
(-0.37%)
|
76 |
1 |
41 |
209854 |
824.00 |
812.00 |
822.00 |
13:29 |
|
| 同致電子(3552) |
59.10 |
59.20 |
59.10 |
1.40
(2.43%)
|
7 |
3 |
4 |
253 |
59.60 |
58.00 |
58.30 |
13:29 |
|
| 天瀚(6225) |
11.15 |
11.80 |
11.30 |
-0.60
(-5.04%)
|
1 |
3 |
4 |
8 |
12.00 |
11.50 |
12.00 |
13:29 |
|
| 裕隆日產(2227) |
57.20 |
57.60 |
57.30 |
0.00
(0.00%)
|
1 |
2 |
3 |
1329 |
57.20 |
57.00 |
57.00 |
13:29 |
|
| 智伸科(4551) |
120.50 |
121.00 |
121.00 |
3.50
(2.98%)
|
54 |
23 |
7 |
718 |
121.50 |
116.50 |
117.50 |
13:29 |
|
| 巨大機械(9921) |
104.50 |
105.00 |
104.50 |
-1.50
(-1.42%)
|
1 |
18 |
14 |
434 |
106.50 |
104.00 |
106.00 |
13:30 |
|
| 正新(2105) |
38.95 |
39.10 |
39.60 |
-0.20
(-0.50%)
|
135 |
8 |
2 |
22270 |
39.75 |
38.65 |
39.60 |
13:30 |
|
| 三芳化工(1307) |
31.95 |
32.00 |
31.95 |
0.20
(0.63%)
|
47 |
11 |
3 |
1425 |
32.55 |
31.60 |
31.80 |
13:30 |
|
| 喬山健康(1736) |
166.00 |
167.00 |
166.00 |
-1.00
(-0.60%)
|
36 |
31 |
2 |
562 |
170.00 |
165.00 |
168.00 |
13:29 |
|
| 廣越(4438) |
78.00 |
78.20 |
78.20 |
0.00
(0.00%)
|
1 |
6 |
1 |
30 |
78.70 |
77.80 |
77.90 |
13:29 |
|
| 江申工業(1525) |
60.30 |
60.80 |
60.60 |
-0.80
(-1.30%)
|
1 |
4 |
1 |
20 |
61.20 |
60.00 |
61.00 |
13:30 |
|
| 豐祥-K(5288) |
138.50 |
139.00 |
139.00 |
-0.50
(-0.36%)
|
2 |
8 |
2 |
56 |
141.00 |
138.50 |
140.50 |
13:29 |
|
| 得力實業(1464) |
12.85 |
12.90 |
12.90 |
0.00
(0.00%)
|
50 |
46 |
2 |
461 |
12.95 |
12.85 |
12.90 |
13:29 |
|
| 淘帝-K(2929) |
9.13 |
9.17 |
9.14 |
0.04
(0.44%)
|
4 |
4 |
17 |
223 |
9.20 |
9.12 |
9.15 |
13:29 |
|
| 三陽工業(2206) |
63.20 |
63.30 |
63.30 |
0.00
(0.00%)
|
1 |
2 |
3 |
269 |
63.50 |
62.90 |
63.10 |
13:30 |
|
| 新紡(1419) |
58.10 |
58.30 |
58.20 |
0.70
(1.22%)
|
4 |
5 |
2 |
256 |
58.50 |
57.30 |
57.60 |
13:29 |
|
| 南紡(1440) |
13.15 |
13.20 |
13.15 |
-0.10
(-0.75%)
|
43 |
2 |
47 |
647 |
13.25 |
13.05 |
13.20 |
13:29 |
|
| 亞弘電(6201) |
61.80 |
61.90 |
61.80 |
0.60
(0.98%)
|
4 |
4 |
3 |
26 |
61.50 |
61.10 |
61.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試