| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
95.70 |
95.80 |
95.70 |
5.30
(5.86%)
|
1 |
3 |
3 |
1894 |
96.50 |
91.00 |
91.40 |
13:30 |
|
| 南港輪胎(2101) |
36.90 |
37.00 |
37.00 |
0.35
(0.95%)
|
1 |
7 |
3 |
670 |
37.15 |
36.60 |
36.90 |
13:30 |
|
| 南染(1410) |
34.75 |
34.95 |
34.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
90 |
34.90 |
34.35 |
34.60 |
13:30 |
|
| 朋程科技(8255) |
125.50 |
126.00 |
126.00 |
1.50
(1.20%)
|
1 |
4 |
3 |
212 |
127.50 |
125.00 |
125.50 |
13:30 |
|
| 阿瘦(8443) |
10.95 |
11.05 |
11.10 |
0.20
(1.83%)
|
1 |
6 |
1 |
547 |
11.05 |
10.90 |
11.00 |
13:30 |
|
| 裕隆汽車(2201) |
35.60 |
35.65 |
35.60 |
0.35
(0.99%)
|
1 |
29 |
34 |
4485 |
36.60 |
35.35 |
35.95 |
13:30 |
|
| 謚源(2235) |
33.30 |
34.80 |
33.65 |
0.00
(0.00%)
|
1 |
2 |
1 |
1 |
35.00 |
35.00 |
35.00 |
13:29 |
|
| 泰詠電子(6266) |
28.55 |
28.60 |
28.55 |
0.40
(1.42%)
|
1 |
1 |
6 |
93 |
28.65 |
28.25 |
28.25 |
13:30 |
|
| 儒鴻(1476) |
431.00 |
431.50 |
431.50 |
11.50
(2.74%)
|
1 |
7 |
9 |
664 |
433.00 |
426.50 |
429.50 |
13:30 |
|
| 橙的(4554) |
28.00 |
28.25 |
28.00 |
-0.85
(-2.95%)
|
1 |
1 |
4 |
228 |
29.55 |
27.50 |
29.55 |
13:30 |
|
| 廣華-K(1338) |
20.30 |
20.35 |
20.35 |
-0.10
(-0.49%)
|
1 |
2 |
2 |
40 |
20.50 |
20.15 |
20.50 |
13:30 |
|
| 泰豐輪胎(2102) |
19.80 |
19.90 |
19.90 |
0.20
(1.02%)
|
1 |
2 |
1 |
238 |
20.00 |
19.55 |
19.55 |
13:30 |
|
| 同致電子(3552) |
64.40 |
64.60 |
64.50 |
0.90
(1.42%)
|
1 |
2 |
1 |
142 |
65.30 |
63.50 |
63.50 |
13:30 |
|
| 鈊象電子(3293) |
750.00 |
751.00 |
753.00 |
-16.00
(-2.08%)
|
12 |
54 |
4 |
176678 |
776.00 |
750.00 |
771.00 |
13:30 |
|
| 天瀚(6225) |
16.45 |
17.30 |
17.20 |
0.35
(2.08%)
|
1 |
1 |
1 |
2 |
17.20 |
17.05 |
17.05 |
13:30 |
|
| 巨大機械(9921) |
102.50 |
103.00 |
102.50 |
7.90
(8.35%)
|
1 |
28 |
40 |
3820 |
104.00 |
95.50 |
95.50 |
13:30 |
|
| 智伸科(4551) |
115.50 |
116.50 |
115.50 |
2.00
(1.76%)
|
1 |
6 |
1 |
251 |
117.00 |
113.50 |
115.50 |
13:30 |
|
| 裕隆日產(2227) |
55.80 |
56.50 |
56.50 |
0.50
(0.89%)
|
5 |
2 |
1 |
27 |
56.60 |
55.90 |
56.50 |
13:30 |
|
| 正新(2105) |
32.30 |
32.35 |
32.35 |
0.45
(1.41%)
|
1 |
103 |
320 |
12486 |
32.25 |
31.70 |
31.90 |
13:30 |
|
| 三芳化工(1307) |
34.25 |
34.30 |
34.30 |
0.80
(2.39%)
|
2 |
27 |
13 |
1463 |
34.45 |
33.50 |
33.60 |
13:30 |
|
| 喬山健康(1736) |
166.50 |
167.50 |
167.00 |
8.00
(5.03%)
|
2 |
20 |
18 |
1519 |
168.00 |
159.50 |
160.50 |
13:30 |
|
| 廣越(4438) |
82.30 |
82.80 |
82.30 |
-0.30
(-0.36%)
|
1 |
1 |
5 |
108 |
83.10 |
81.30 |
82.80 |
13:30 |
|
| 江申工業(1525) |
64.50 |
65.10 |
65.10 |
0.30
(0.46%)
|
1 |
2 |
1 |
8 |
65.30 |
64.70 |
64.80 |
13:30 |
|
| 豐祥-K(5288) |
136.00 |
136.50 |
136.50 |
1.00
(0.74%)
|
5 |
3 |
9 |
45 |
136.50 |
135.50 |
136.00 |
13:30 |
|
| 得力實業(1464) |
11.05 |
11.10 |
11.10 |
0.15
(1.37%)
|
3 |
6 |
54 |
385 |
11.05 |
10.95 |
10.95 |
13:30 |
|
| 淘帝-K(2929) |
8.15 |
8.16 |
8.15 |
0.07
(0.87%)
|
1 |
1 |
3 |
231 |
8.22 |
8.04 |
8.04 |
13:30 |
|
| 南紡(1440) |
14.00 |
14.05 |
14.05 |
0.40
(2.93%)
|
1 |
58 |
36 |
1182 |
14.10 |
13.70 |
13.70 |
13:30 |
|
| 新紡(1419) |
72.20 |
72.30 |
72.20 |
-0.40
(-0.55%)
|
1 |
1 |
1 |
1141 |
73.20 |
69.40 |
73.20 |
13:30 |
|
| 三陽工業(2206) |
62.20 |
62.30 |
62.30 |
0.60
(0.97%)
|
1 |
2 |
1 |
435 |
62.30 |
61.70 |
61.70 |
13:30 |
|
| 亞弘電(6201) |
56.70 |
56.80 |
56.50 |
0.00
(0.00%)
|
1 |
2 |
2 |
159 |
57.00 |
56.50 |
56.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試