| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
81.50 |
81.60 |
81.50 |
0.50
(0.62%)
|
79 |
6 |
9 |
1033 |
81.80 |
79.70 |
81.10 |
13:29 |
|
| 南港輪胎(2101) |
37.20 |
37.30 |
37.30 |
0.10
(0.27%)
|
1 |
18 |
2 |
798 |
37.50 |
36.90 |
37.45 |
13:30 |
|
| 南染(1410) |
34.05 |
34.15 |
34.15 |
0.05
(0.15%)
|
1 |
1 |
1 |
33 |
34.50 |
34.05 |
34.05 |
13:29 |
|
| 朋程科技(8255) |
117.50 |
118.00 |
117.50 |
0.00
(0.00%)
|
23 |
7 |
2 |
150 |
119.50 |
116.00 |
118.00 |
13:30 |
|
| 阿瘦(8443) |
11.05 |
11.25 |
11.15 |
0.05
(0.45%)
|
1 |
9 |
4 |
981 |
11.15 |
11.05 |
11.10 |
13:29 |
|
| 裕隆汽車(2201) |
31.45 |
31.50 |
31.45 |
-0.50
(-1.56%)
|
177 |
82 |
70 |
5556 |
32.30 |
31.35 |
32.25 |
13:29 |
|
| 謚源(2235) |
33.35 |
33.85 |
33.75 |
0.65
(1.96%)
|
390 |
1 |
1 |
390 |
33.50 |
33.10 |
33.50 |
13:27 |
|
| 泰詠電子(6266) |
29.65 |
29.70 |
29.70 |
0.85
(2.95%)
|
2 |
3 |
13 |
438 |
29.70 |
29.00 |
29.05 |
13:29 |
|
| 儒鴻(1476) |
404.50 |
405.00 |
404.50 |
0.50
(0.12%)
|
142 |
19 |
5 |
1958 |
419.00 |
401.00 |
408.50 |
13:29 |
|
| 橙的(4554) |
26.65 |
26.80 |
26.65 |
-0.10
(-0.37%)
|
1 |
6 |
1 |
32 |
27.20 |
26.65 |
26.75 |
13:29 |
|
| 廣華-K(1338) |
20.20 |
20.25 |
20.35 |
0.35
(1.75%)
|
3 |
1 |
1 |
1045 |
20.30 |
19.95 |
20.10 |
13:29 |
|
| 泰豐輪胎(2102) |
19.75 |
19.80 |
19.75 |
0.00
(0.00%)
|
9 |
3 |
13 |
142 |
19.85 |
19.65 |
19.65 |
13:29 |
|
| 鈊象電子(3293) |
730.00 |
731.00 |
730.00 |
0.00
(0.00%)
|
999 |
1 |
4 |
62655 |
739.00 |
721.00 |
737.00 |
13:29 |
|
| 同致電子(3552) |
60.40 |
60.60 |
60.40 |
-0.60
(-0.98%)
|
2 |
1 |
4 |
225 |
61.70 |
59.90 |
61.00 |
13:29 |
|
| 天瀚(6225) |
16.40 |
17.75 |
16.45 |
-0.75
(-4.36%)
|
2 |
1 |
1 |
6 |
17.60 |
16.85 |
17.60 |
13:29 |
|
| 裕隆日產(2227) |
54.60 |
55.10 |
54.60 |
0.10
(0.18%)
|
4 |
1 |
3 |
15 |
54.60 |
54.40 |
54.40 |
13:29 |
|
| 巨大機械(9921) |
88.50 |
89.10 |
89.10 |
-0.40
(-0.45%)
|
65 |
6 |
1 |
1682 |
90.40 |
87.50 |
89.60 |
13:29 |
|
| 智伸科(4551) |
117.00 |
117.50 |
117.50 |
3.50
(3.07%)
|
2 |
6 |
1 |
693 |
120.00 |
116.00 |
118.50 |
13:29 |
|
| 正新(2105) |
30.20 |
30.25 |
30.25 |
-0.15
(-0.49%)
|
1 |
1 |
192 |
13019 |
30.70 |
29.85 |
30.50 |
13:30 |
|
| 三芳化工(1307) |
31.95 |
32.00 |
31.95 |
0.15
(0.47%)
|
13 |
7 |
6 |
564 |
32.10 |
31.55 |
31.90 |
13:29 |
|
| 喬山健康(1736) |
151.00 |
151.50 |
151.00 |
2.00
(1.34%)
|
26 |
15 |
14 |
1145 |
153.00 |
146.50 |
150.00 |
13:29 |
|
| 廣越(4438) |
73.30 |
73.40 |
73.40 |
0.40
(0.55%)
|
1 |
1 |
4 |
95 |
73.40 |
72.20 |
73.00 |
13:30 |
|
| 江申工業(1525) |
63.20 |
63.80 |
63.70 |
0.20
(0.31%)
|
2 |
1 |
1 |
26 |
63.70 |
62.80 |
63.40 |
13:29 |
|
| 豐祥-K(5288) |
145.50 |
146.00 |
146.00 |
-1.00
(-0.68%)
|
4 |
3 |
2 |
188 |
147.50 |
144.00 |
147.50 |
13:29 |
|
| 南紡(1440) |
13.30 |
13.35 |
13.35 |
0.15
(1.14%)
|
39 |
19 |
87 |
1068 |
13.40 |
13.15 |
13.25 |
13:29 |
|
| 得力實業(1464) |
11.15 |
11.20 |
11.15 |
0.00
(0.00%)
|
3 |
6 |
46 |
252 |
11.20 |
11.05 |
11.15 |
13:29 |
|
| 淘帝-K(2929) |
7.72 |
7.74 |
7.70 |
-0.05
(-0.65%)
|
1 |
3 |
12 |
1393 |
7.75 |
7.63 |
7.75 |
13:29 |
|
| 新紡(1419) |
72.80 |
73.00 |
72.80 |
0.20
(0.28%)
|
21 |
4 |
1 |
351 |
73.60 |
71.30 |
72.40 |
13:29 |
|
| 三陽工業(2206) |
60.80 |
60.90 |
60.80 |
0.60
(1.00%)
|
1 |
13 |
34 |
4961 |
61.00 |
60.20 |
60.30 |
13:29 |
|
| 亞弘電(6201) |
55.20 |
55.40 |
55.40 |
0.10
(0.18%)
|
1 |
1 |
1 |
19 |
55.40 |
54.50 |
54.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試