| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
132.50 |
133.00 |
133.00 |
1.00
(0.76%)
|
1 |
7 |
3 |
577 |
134.00 |
131.00 |
132.00 |
13:29 |
|
| 南港輪胎(2101) |
40.90 |
40.95 |
40.90 |
0.60
(1.49%)
|
90 |
19 |
23 |
1440 |
40.90 |
39.85 |
40.20 |
13:29 |
|
| 阿瘦(8443) |
11.85 |
11.90 |
11.90 |
0.00
(0.00%)
|
1 |
1 |
17 |
41 |
11.95 |
11.80 |
11.80 |
13:29 |
|
| 南染(1410) |
35.45 |
35.55 |
35.35 |
0.20
(0.57%)
|
1 |
3 |
1 |
169 |
37.00 |
34.90 |
35.40 |
13:29 |
|
| 朋程科技(8255) |
128.50 |
129.00 |
128.50 |
2.50
(1.98%)
|
1 |
4 |
3 |
277 |
132.50 |
127.00 |
131.00 |
13:29 |
|
| 謚源(2235) |
46.25 |
46.50 |
47.45 |
1.30
(2.82%)
|
1 |
1 |
1 |
13 |
47.45 |
45.55 |
45.95 |
13:29 |
|
| 裕隆汽車(2201) |
40.25 |
40.30 |
40.25 |
0.60
(1.51%)
|
203 |
29 |
33 |
4191 |
40.40 |
38.80 |
39.60 |
13:30 |
|
| 泰詠電子(6266) |
33.00 |
33.05 |
33.00 |
0.35
(1.07%)
|
1 |
1 |
3 |
246 |
33.15 |
32.70 |
32.70 |
13:29 |
|
| 橙的(4554) |
29.80 |
30.00 |
29.95 |
0.45
(1.53%)
|
2 |
2 |
4 |
30 |
30.00 |
29.55 |
29.60 |
13:29 |
|
| 儒鴻(1476) |
423.00 |
424.00 |
424.00 |
14.00
(3.41%)
|
100 |
8 |
15 |
932 |
423.50 |
409.00 |
409.00 |
13:29 |
|
| 廣華-K(1338) |
24.30 |
24.40 |
24.40 |
-0.10
(-0.41%)
|
1 |
1 |
3 |
55 |
24.55 |
24.15 |
24.55 |
13:29 |
|
| 泰豐輪胎(2102) |
19.65 |
19.70 |
19.70 |
-0.30
(-1.50%)
|
2 |
3 |
8 |
1110 |
20.00 |
19.15 |
19.95 |
13:29 |
|
| 鈊象電子(3293) |
863.00 |
867.00 |
869.00 |
12.00
(1.40%)
|
1 |
11 |
4 |
200097 |
879.00 |
847.00 |
879.00 |
13:29 |
|
| 同致電子(3552) |
67.40 |
67.60 |
67.40 |
0.00
(0.00%)
|
2 |
3 |
1 |
37 |
68.10 |
67.20 |
68.00 |
13:29 |
|
| 裕隆日產(2227) |
61.50 |
62.30 |
61.60 |
0.10
(0.16%)
|
2 |
1 |
1 |
58 |
62.20 |
60.50 |
61.30 |
13:29 |
|
| 天瀚(6225) |
10.80 |
11.10 |
11.05 |
-0.65
(-5.56%)
|
1 |
2 |
5 |
42 |
12.10 |
10.80 |
12.10 |
13:29 |
|
| 正新(2105) |
51.70 |
51.80 |
51.80 |
0.40
(0.78%)
|
1 |
31 |
145 |
3213 |
51.90 |
50.90 |
51.10 |
13:30 |
|
| 智伸科(4551) |
92.60 |
92.80 |
92.80 |
2.30
(2.54%)
|
3 |
3 |
1 |
187 |
92.90 |
89.80 |
90.40 |
13:29 |
|
| 巨大機械(9921) |
128.00 |
128.50 |
128.50 |
1.00
(0.78%)
|
94 |
20 |
2 |
1488 |
131.00 |
126.50 |
127.50 |
13:29 |
|
| 三芳化工(1307) |
39.90 |
39.95 |
39.90 |
0.60
(1.53%)
|
109 |
14 |
1 |
2340 |
40.30 |
39.60 |
39.80 |
13:30 |
|
| 江申工業(1525) |
61.80 |
62.00 |
62.10 |
0.00
(0.00%)
|
2 |
1 |
1 |
45 |
62.20 |
61.60 |
61.70 |
13:29 |
|
| 喬山健康(1736) |
161.00 |
161.50 |
161.50 |
-4.00
(-2.42%)
|
48 |
4 |
5 |
1337 |
167.00 |
155.00 |
165.50 |
13:30 |
|
| 廣越(4438) |
79.80 |
80.10 |
80.10 |
0.20
(0.25%)
|
1 |
1 |
10 |
158 |
82.20 |
78.80 |
80.50 |
13:30 |
|
| 豐祥-K(5288) |
146.00 |
147.00 |
146.50 |
1.50
(1.03%)
|
3 |
63 |
4 |
126 |
147.00 |
143.00 |
143.00 |
13:29 |
|
| 得力實業(1464) |
13.95 |
14.00 |
14.00 |
0.10
(0.72%)
|
1 |
12 |
63 |
756 |
14.00 |
13.70 |
13.90 |
13:29 |
|
| 三陽工業(2206) |
70.80 |
71.00 |
71.00 |
0.20
(0.28%)
|
1 |
1 |
41 |
1041 |
71.00 |
70.20 |
70.50 |
13:29 |
|
| 淘帝-K(2929) |
10.95 |
11.00 |
11.00 |
0.15
(1.38%)
|
6 |
1 |
3 |
284 |
11.05 |
10.70 |
11.00 |
13:29 |
|
| 新紡(1419) |
42.80 |
42.85 |
42.35 |
-0.20
(-0.47%)
|
1 |
1 |
1 |
752 |
42.95 |
41.20 |
42.45 |
13:29 |
|
| 南紡(1440) |
14.25 |
14.30 |
14.25 |
-0.20
(-1.38%)
|
87 |
57 |
176 |
2902 |
14.50 |
14.05 |
14.45 |
13:29 |
|
| 亞弘電(6201) |
59.10 |
59.40 |
59.60 |
0.50
(0.85%)
|
2 |
3 |
1 |
156 |
59.50 |
58.80 |
58.80 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試