| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
78.80 |
79.00 |
79.00 |
-0.80
(-1.00%)
|
1 |
14 |
3 |
2033 |
81.40 |
78.30 |
79.00 |
12:04 |
|
| 南港輪胎(2101) |
33.70 |
33.80 |
33.75 |
0.25
(0.75%)
|
1 |
18 |
3 |
2940 |
34.30 |
33.45 |
33.80 |
12:04 |
|
| 南染(1410) |
27.05 |
27.35 |
27.10 |
-0.50
(-1.81%)
|
1 |
1 |
6 |
404 |
28.25 |
27.00 |
27.50 |
12:04 |
|
| 朋程科技(8255) |
147.50 |
148.00 |
148.00 |
2.00
(1.37%)
|
3 |
10 |
5 |
10745 |
150.00 |
146.00 |
147.00 |
12:04 |
|
| 阿瘦(8443) |
11.30 |
11.40 |
11.20 |
-0.20
(-1.75%)
|
3 |
5 |
2 |
1309 |
11.35 |
11.15 |
11.15 |
12:04 |
|
| 裕隆汽車(2201) |
28.50 |
28.55 |
28.55 |
0.25
(0.88%)
|
1 |
15 |
13 |
981 |
28.75 |
28.30 |
28.55 |
12:04 |
|
| 謚源(2235) |
27.05 |
27.75 |
27.85 |
0.05
(0.18%)
|
29 |
2 |
1 |
116 |
27.85 |
27.80 |
27.85 |
12:04 |
|
| 泰詠電子(6266) |
25.00 |
25.15 |
25.05 |
0.05
(0.20%)
|
4 |
9 |
3 |
1482 |
25.20 |
24.95 |
25.20 |
12:04 |
|
| 儒鴻(1476) |
344.50 |
345.00 |
344.50 |
8.00
(2.38%)
|
1 |
3 |
3 |
1660 |
347.50 |
335.50 |
338.00 |
12:04 |
|
| 橙的(4554) |
31.40 |
31.55 |
31.40 |
0.20
(0.64%)
|
1 |
2 |
2 |
224 |
31.55 |
31.20 |
31.35 |
12:04 |
|
| 泰豐輪胎(2102) |
18.95 |
19.05 |
19.10 |
0.25
(1.33%)
|
3 |
4 |
6 |
1640 |
19.15 |
18.90 |
18.90 |
12:04 |
|
| 廣華-K(1338) |
16.10 |
16.25 |
16.20 |
0.05
(0.31%)
|
1 |
6 |
2 |
112 |
16.20 |
16.00 |
16.15 |
12:04 |
|
| 鈊象電子(3293) |
719.00 |
720.00 |
718.00 |
12.00
(1.70%)
|
10 |
12 |
32 |
38484 |
720.00 |
705.00 |
708.00 |
12:04 |
|
| 同致電子(3552) |
45.80 |
46.00 |
46.00 |
0.95
(2.11%)
|
2 |
1 |
2 |
36 |
46.00 |
45.00 |
45.00 |
12:04 |
|
| 裕隆日產(2227) |
49.85 |
50.20 |
49.95 |
0.15
(0.30%)
|
2 |
1 |
6 |
569 |
50.20 |
49.45 |
50.00 |
12:04 |
|
| 正新(2105) |
32.20 |
32.25 |
32.30 |
-0.90
(-2.71%)
|
1 |
53 |
54 |
53682 |
33.60 |
32.05 |
33.20 |
12:04 |
|
| 巨大機械(9921) |
82.90 |
83.10 |
83.00 |
-0.90
(-1.07%)
|
1 |
10 |
5 |
1460 |
84.90 |
82.40 |
82.80 |
12:04 |
|
| 天瀚(6225) |
26.20 |
27.90 |
26.05 |
0.50
(1.96%)
|
1 |
1 |
1 |
216 |
26.80 |
25.95 |
26.50 |
12:04 |
|
| 智伸科(4551) |
179.50 |
180.50 |
180.00 |
0.50
(0.28%)
|
1 |
9 |
7 |
531 |
188.00 |
176.00 |
181.50 |
12:04 |
|
| 三芳化工(1307) |
32.15 |
32.20 |
32.15 |
0.65
(2.06%)
|
9 |
9 |
13 |
1519 |
32.15 |
31.50 |
31.50 |
12:04 |
|
| 喬山健康(1736) |
140.50 |
141.50 |
140.50 |
5.50
(4.07%)
|
10 |
25 |
7 |
1117 |
142.50 |
132.50 |
132.50 |
12:04 |
|
| 廣越(4438) |
61.10 |
61.50 |
61.50 |
0.30
(0.49%)
|
1 |
1 |
14 |
761 |
61.60 |
61.00 |
61.20 |
12:04 |
|
| 江申工業(1525) |
66.70 |
67.20 |
67.40 |
0.00
(0.00%)
|
1 |
1 |
11 |
283 |
66.70 |
66.70 |
66.70 |
12:04 |
|
| 豐祥-K(5288) |
197.00 |
198.00 |
198.50 |
12.00
(6.43%)
|
1 |
4 |
2 |
6622 |
200.00 |
189.00 |
189.00 |
12:04 |
|
| 南紡(1440) |
12.95 |
13.00 |
12.95 |
0.20
(1.57%)
|
1 |
32 |
106 |
571 |
13.05 |
12.75 |
12.75 |
12:04 |
|
| 淘帝-K(2929) |
5.97 |
6.02 |
6.00 |
0.11
(1.87%)
|
3 |
2 |
10 |
240 |
6.08 |
5.81 |
5.92 |
12:04 |
|
| 得力實業(1464) |
10.50 |
10.55 |
10.60 |
0.15
(1.44%)
|
5 |
29 |
5 |
2233 |
10.65 |
10.50 |
10.50 |
12:04 |
|
| 新紡(1419) |
66.50 |
67.00 |
67.30 |
0.40
(0.60%)
|
1 |
2 |
2 |
310 |
67.30 |
66.50 |
67.20 |
12:04 |
|
| 三陽工業(2206) |
64.70 |
64.80 |
64.80 |
0.00
(0.00%)
|
2 |
1 |
10 |
7877 |
65.00 |
64.00 |
64.80 |
12:04 |
|
| 亞弘電(6201) |
49.00 |
49.20 |
49.20 |
0.00
(0.00%)
|
4 |
2 |
16 |
70 |
49.50 |
48.85 |
49.20 |
12:04 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試