| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
63.70 |
63.80 |
63.70 |
2.20
(3.58%)
|
1 |
3 |
7 |
205 |
63.90 |
61.90 |
62.00 |
9:03 |
|
| 南港輪胎(2101) |
28.10 |
28.20 |
27.95 |
0.40
(1.45%)
|
4 |
5 |
7 |
66 |
28.10 |
27.60 |
27.60 |
9:03 |
|
| 朋程科技(8255) |
121.50 |
122.50 |
124.50 |
2.00
(1.63%)
|
66 |
4 |
1 |
9 |
122.00 |
121.00 |
121.00 |
9:03 |
|
| 南染(1410) |
26.90 |
27.40 |
26.90 |
0.65
(2.48%)
|
4 |
1 |
3 |
27 |
26.90 |
26.25 |
26.30 |
9:03 |
|
| 阿瘦(8443) |
10.80 |
10.95 |
10.90 |
-0.05
(-0.46%)
|
52 |
1 |
1 |
13 |
10.95 |
10.95 |
10.95 |
9:03 |
|
| 裕隆汽車(2201) |
28.55 |
28.65 |
28.55 |
0.90
(3.25%)
|
1 |
3 |
11 |
480 |
28.65 |
27.95 |
27.95 |
9:03 |
|
| 謚源(2235) |
30.00 |
32.95 |
30.60 |
-1.40
(-4.38%)
|
161 |
1 |
1 |
212 |
30.50 |
30.50 |
30.50 |
9:03 |
|
| 泰詠電子(6266) |
22.00 |
22.15 |
22.40 |
0.00
(0.00%)
|
1 |
4 |
1 |
44 |
22.15 |
21.80 |
21.80 |
9:03 |
|
| 儒鴻(1476) |
330.50 |
331.00 |
330.50 |
18.00
(5.76%)
|
1 |
2 |
6 |
446 |
331.00 |
317.00 |
320.00 |
9:03 |
|
| 橙的(4554) |
25.15 |
25.45 |
25.45 |
0.00
(0.00%)
|
1 |
1 |
1 |
2 |
25.45 |
25.45 |
25.45 |
9:03 |
|
| 泰豐輪胎(2102) |
15.20 |
15.30 |
15.10 |
0.10
(0.67%)
|
2 |
3 |
4 |
66 |
15.35 |
15.20 |
15.25 |
9:03 |
|
| 廣華-K(1338) |
13.50 |
14.10 |
13.85 |
0.15
(1.09%)
|
8 |
17 |
1 |
989 |
14.00 |
13.50 |
14.00 |
9:03 |
|
| 鈊象電子(3293) |
782.00 |
785.00 |
783.00 |
5.00
(0.64%)
|
5 |
2 |
4 |
80 |
786.00 |
778.00 |
779.00 |
9:03 |
|
| 同致電子(3552) |
35.80 |
36.15 |
37.20 |
2.20
(6.29%)
|
1 |
2 |
1 |
7 |
35.80 |
35.75 |
35.80 |
9:03 |
|
| 裕隆日產(2227) |
41.50 |
42.50 |
41.80 |
-0.30
(-0.71%)
|
1 |
2 |
3 |
3323 |
42.50 |
41.15 |
41.25 |
9:03 |
|
| 巨大機械(9921) |
90.40 |
90.60 |
90.50 |
3.00
(3.43%)
|
15 |
5 |
7 |
103 |
90.70 |
87.70 |
87.70 |
9:03 |
|
| 正新(2105) |
31.05 |
31.10 |
31.00 |
0.70
(2.31%)
|
1 |
33 |
18 |
776 |
31.10 |
30.50 |
30.50 |
9:03 |
|
| 智伸科(4551) |
137.50 |
138.00 |
138.00 |
-2.00
(-1.43%)
|
1 |
2 |
3 |
17 |
139.00 |
138.00 |
139.00 |
9:03 |
|
| 天瀚(6225) |
83.00 |
88.70 |
84.00 |
-0.70
(-0.83%)
|
1 |
4 |
9 |
621 |
85.50 |
82.00 |
83.00 |
9:03 |
|
| 三芳化工(1307) |
30.70 |
30.75 |
30.70 |
0.10
(0.33%)
|
1 |
1 |
1 |
1 |
30.70 |
30.70 |
30.70 |
9:03 |
|
| 喬山健康(1736) |
121.00 |
121.50 |
121.00 |
4.50
(3.86%)
|
5 |
5 |
5 |
53 |
121.00 |
119.00 |
119.00 |
9:03 |
|
| 廣越(4438) |
55.40 |
57.80 |
56.00 |
0.00
(0.00%)
|
2 |
2 |
2 |
480 |
56.30 |
55.20 |
56.00 |
9:03 |
|
| 江申工業(1525) |
62.00 |
65.80 |
70.90 |
6.40
(9.92%)
|
3 |
1 |
1 |
3 |
62.40 |
61.50 |
62.40 |
9:03 |
|
| 豐祥-K(5288) |
168.50 |
170.00 |
169.00 |
0.50
(0.30%)
|
1 |
5 |
2 |
12 |
170.00 |
169.00 |
170.00 |
9:03 |
|
| 南紡(1440) |
13.40 |
13.45 |
13.30 |
0.00
(0.00%)
|
1 |
28 |
20 |
55 |
13.45 |
13.30 |
13.30 |
9:03 |
|
| 得力實業(1464) |
9.41 |
9.54 |
9.55 |
0.13
(1.38%)
|
1 |
5 |
10 |
7 |
9.53 |
9.41 |
9.42 |
9:03 |
|
| 淘帝-K(2929) |
5.65 |
5.82 |
5.65 |
0.00
(0.00%)
|
5 |
1 |
1 |
1982 |
5.70 |
5.50 |
5.55 |
9:03 |
|
| 三陽工業(2206) |
63.70 |
63.80 |
63.10 |
0.00
(0.00%)
|
43 |
6 |
2 |
39 |
63.90 |
63.30 |
63.30 |
9:03 |
|
| 新紡(1419) |
63.80 |
65.90 |
64.50 |
0.80
(1.26%)
|
1 |
1 |
1 |
1 |
64.50 |
64.50 |
64.50 |
9:03 |
|
| 亞弘電(6201) |
47.55 |
48.35 |
47.60 |
-0.50
(-1.04%)
|
1 |
2 |
1 |
3 |
48.05 |
47.60 |
48.05 |
9:03 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試