| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
95.10 |
95.40 |
95.10 |
-0.30
(-0.31%)
|
113 |
15 |
30 |
2480 |
98.80 |
95.00 |
96.00 |
13:29 |
|
| 南港輪胎(2101) |
36.50 |
36.55 |
36.55 |
0.65
(1.81%)
|
143 |
100 |
21 |
1614 |
36.50 |
35.25 |
35.60 |
13:29 |
|
| 南染(1410) |
34.40 |
34.60 |
34.80 |
0.15
(0.43%)
|
1 |
1 |
1 |
9 |
34.90 |
34.20 |
34.20 |
13:29 |
|
| 朋程科技(8255) |
123.00 |
123.50 |
123.00 |
-1.50
(-1.20%)
|
1 |
29 |
8 |
236 |
125.00 |
122.00 |
123.00 |
13:29 |
|
| 阿瘦(8443) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1 |
5 |
3 |
1781 |
11.75 |
11.65 |
11.70 |
13:29 |
|
| 裕隆汽車(2201) |
43.35 |
43.35 |
43.35 |
3.90
(9.89%)
|
1 |
1144 |
39 |
69188 |
43.35 |
40.20 |
43.20 |
13:29 |
|
| 謚源(2235) |
33.80 |
34.40 |
34.05 |
0.00
(0.00%)
|
1 |
1 |
1 |
6 |
34.15 |
33.50 |
34.00 |
13:27 |
|
| 泰詠電子(6266) |
29.30 |
29.40 |
29.30 |
0.00
(0.00%)
|
1 |
5 |
1 |
159 |
29.60 |
29.25 |
29.30 |
13:29 |
|
| 儒鴻(1476) |
445.50 |
446.50 |
445.50 |
7.50
(1.71%)
|
182 |
8 |
2 |
2656 |
470.00 |
447.00 |
450.00 |
13:29 |
|
| 橙的(4554) |
31.40 |
31.60 |
31.70 |
0.25
(0.79%)
|
2 |
1 |
3 |
1442 |
32.00 |
31.25 |
31.50 |
13:30 |
|
| 廣華-K(1338) |
21.40 |
21.45 |
21.65 |
0.35
(1.64%)
|
1 |
1 |
15 |
1734 |
21.50 |
21.15 |
21.30 |
13:29 |
|
| 泰豐輪胎(2102) |
19.95 |
20.00 |
19.95 |
0.70
(3.64%)
|
22 |
7 |
1 |
1145 |
20.05 |
19.10 |
19.15 |
13:29 |
|
| 同致電子(3552) |
70.00 |
70.10 |
70.00 |
-0.40
(-0.57%)
|
1 |
6 |
1 |
175 |
70.90 |
68.80 |
68.90 |
13:29 |
|
| 鈊象電子(3293) |
743.00 |
744.00 |
747.00 |
4.00
(0.54%)
|
10 |
50 |
15 |
183382 |
775.00 |
741.00 |
743.00 |
13:29 |
|
| 天瀚(6225) |
16.25 |
16.85 |
16.50 |
0.00
(0.00%)
|
2 |
6 |
1 |
19 |
16.50 |
16.20 |
16.50 |
13:29 |
|
| 巨大機械(9921) |
96.40 |
96.50 |
96.40 |
0.60
(0.63%)
|
1 |
12 |
6 |
2895 |
100.50 |
95.30 |
95.80 |
13:29 |
|
| 裕隆日產(2227) |
57.30 |
57.70 |
57.70 |
2.30
(4.15%)
|
1 |
1 |
1 |
6214 |
58.80 |
54.10 |
54.10 |
13:29 |
|
| 智伸科(4551) |
115.50 |
116.00 |
115.50 |
-2.50
(-2.12%)
|
1 |
1 |
3 |
364 |
118.00 |
115.50 |
117.00 |
13:29 |
|
| 正新(2105) |
32.60 |
32.65 |
32.60 |
0.20
(0.62%)
|
753 |
13 |
122 |
11385 |
33.35 |
31.90 |
32.15 |
13:29 |
|
| 三芳化工(1307) |
33.60 |
33.65 |
33.65 |
-0.25
(-0.74%)
|
13 |
17 |
4 |
1916 |
34.35 |
33.40 |
33.60 |
13:29 |
|
| 喬山健康(1736) |
148.50 |
149.00 |
148.50 |
-1.00
(-0.67%)
|
1 |
23 |
13 |
506 |
152.50 |
146.50 |
149.00 |
13:29 |
|
| 廣越(4438) |
83.20 |
83.30 |
83.30 |
1.00
(1.22%)
|
1 |
1 |
2 |
239 |
83.90 |
81.70 |
82.30 |
13:29 |
|
| 江申工業(1525) |
62.80 |
63.60 |
63.60 |
0.80
(1.27%)
|
1 |
2 |
1 |
61 |
64.90 |
62.30 |
64.70 |
13:29 |
|
| 豐祥-K(5288) |
131.50 |
132.50 |
132.50 |
1.00
(0.76%)
|
9 |
3 |
6 |
87 |
132.50 |
129.50 |
130.00 |
13:29 |
|
| 得力實業(1464) |
11.00 |
11.05 |
11.00 |
0.10
(0.92%)
|
1 |
1 |
19 |
412 |
11.10 |
10.90 |
10.90 |
13:29 |
|
| 淘帝-K(2929) |
8.30 |
8.31 |
8.31 |
-0.14
(-1.66%)
|
3 |
3 |
1 |
273 |
8.51 |
8.24 |
8.45 |
13:29 |
|
| 南紡(1440) |
14.20 |
14.25 |
14.20 |
-0.15
(-1.05%)
|
47 |
73 |
6 |
1926 |
14.55 |
14.00 |
14.10 |
13:29 |
|
| 三陽工業(2206) |
63.40 |
63.50 |
63.40 |
2.50
(4.11%)
|
2 |
2 |
5 |
2536 |
63.90 |
62.30 |
62.40 |
13:29 |
|
| 新紡(1419) |
63.90 |
64.00 |
64.00 |
1.40
(2.24%)
|
84 |
7 |
7 |
2112 |
66.60 |
63.10 |
63.70 |
13:29 |
|
| 亞弘電(6201) |
56.40 |
56.60 |
56.60 |
-0.10
(-0.18%)
|
1 |
1 |
1 |
25 |
56.80 |
55.60 |
56.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試