| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
90.30 |
90.40 |
90.40 |
1.80
(2.03%)
|
65 |
1 |
3 |
1694 |
91.50 |
87.90 |
88.10 |
13:30 |
|
| 南港輪胎(2101) |
37.05 |
37.30 |
37.25 |
-0.50
(-1.32%)
|
171 |
3 |
13 |
1415 |
37.55 |
36.70 |
37.55 |
13:29 |
|
| 南染(1410) |
34.20 |
34.60 |
34.30 |
0.15
(0.44%)
|
1 |
1 |
2 |
337 |
34.65 |
33.85 |
33.95 |
13:30 |
|
| 朋程科技(8255) |
124.00 |
124.50 |
124.00 |
0.50
(0.40%)
|
7 |
3 |
12 |
377 |
126.50 |
121.50 |
122.00 |
13:30 |
|
| 阿瘦(8443) |
11.00 |
11.15 |
11.00 |
-0.65
(-5.58%)
|
2 |
60 |
3 |
327 |
11.55 |
11.10 |
11.55 |
13:29 |
|
| 裕隆汽車(2201) |
37.35 |
37.40 |
37.35 |
-0.20
(-0.53%)
|
1 |
47 |
19 |
9848 |
38.65 |
36.85 |
37.00 |
13:29 |
|
| 謚源(2235) |
33.30 |
34.30 |
35.00 |
1.35
(4.01%)
|
44 |
1 |
1 |
44 |
35.00 |
35.00 |
35.00 |
13:28 |
|
| 泰詠電子(6266) |
28.20 |
28.25 |
28.20 |
-0.50
(-1.74%)
|
17 |
5 |
2 |
285 |
28.70 |
28.20 |
28.55 |
13:30 |
|
| 儒鴻(1476) |
419.50 |
421.50 |
419.50 |
-1.00
(-0.24%)
|
96 |
1 |
3 |
435 |
428.50 |
415.00 |
422.50 |
13:29 |
|
| 橙的(4554) |
28.15 |
28.60 |
28.10 |
-1.10
(-3.77%)
|
1 |
4 |
4 |
2129 |
28.90 |
28.00 |
28.90 |
13:29 |
|
| 廣華-K(1338) |
20.35 |
20.40 |
20.40 |
-0.25
(-1.21%)
|
1 |
1 |
9 |
61 |
20.70 |
20.20 |
20.70 |
13:29 |
|
| 泰豐輪胎(2102) |
19.75 |
19.85 |
19.85 |
0.00
(0.00%)
|
47 |
3 |
17 |
388 |
19.80 |
19.55 |
19.75 |
13:29 |
|
| 同致電子(3552) |
63.20 |
63.40 |
63.20 |
-1.70
(-2.62%)
|
6 |
1 |
5 |
257 |
64.90 |
62.70 |
64.00 |
13:29 |
|
| 鈊象電子(3293) |
757.00 |
758.00 |
757.00 |
7.00
(0.93%)
|
1009 |
45 |
23 |
5866 |
766.00 |
739.00 |
740.00 |
13:30 |
|
| 天瀚(6225) |
16.15 |
17.25 |
17.40 |
1.15
(7.08%)
|
1 |
3 |
1 |
1 |
16.80 |
16.80 |
16.80 |
13:29 |
|
| 巨大機械(9921) |
94.40 |
94.50 |
94.40 |
2.20
(2.39%)
|
92 |
5 |
6 |
1809 |
95.30 |
91.50 |
92.20 |
13:29 |
|
| 裕隆日產(2227) |
55.80 |
56.20 |
56.20 |
-0.20
(-0.35%)
|
3 |
1 |
3 |
31 |
56.60 |
55.80 |
56.40 |
13:29 |
|
| 智伸科(4551) |
111.50 |
112.00 |
111.50 |
-1.50
(-1.33%)
|
34 |
1 |
14 |
353 |
113.00 |
110.00 |
113.00 |
13:29 |
|
| 正新(2105) |
32.30 |
32.35 |
32.35 |
-0.05
(-0.15%)
|
2095 |
32 |
138 |
10130 |
33.15 |
32.05 |
32.30 |
13:29 |
|
| 三芳化工(1307) |
32.80 |
33.00 |
32.80 |
-0.35
(-1.06%)
|
87 |
16 |
15 |
1099 |
33.40 |
32.75 |
33.15 |
13:29 |
|
| 喬山健康(1736) |
148.50 |
149.50 |
149.00 |
1.00
(0.68%)
|
14 |
7 |
3 |
371 |
150.00 |
145.50 |
147.50 |
13:29 |
|
| 廣越(4438) |
81.40 |
81.50 |
81.40 |
-0.90
(-1.09%)
|
1 |
2 |
1 |
112 |
82.60 |
81.00 |
82.30 |
13:29 |
|
| 江申工業(1525) |
62.90 |
64.40 |
64.40 |
0.70
(1.10%)
|
10 |
1 |
4 |
54 |
64.40 |
63.00 |
63.70 |
13:29 |
|
| 豐祥-K(5288) |
132.50 |
133.00 |
132.50 |
-0.50
(-0.38%)
|
2 |
14 |
2 |
154 |
135.50 |
132.00 |
132.50 |
13:29 |
|
| 得力實業(1464) |
10.80 |
10.85 |
10.80 |
0.00
(0.00%)
|
11 |
1 |
14 |
391 |
10.90 |
10.70 |
10.85 |
13:29 |
|
| 淘帝-K(2929) |
8.00 |
8.02 |
8.01 |
-0.02
(-0.25%)
|
12 |
3 |
5 |
307 |
8.09 |
7.90 |
7.99 |
13:29 |
|
| 南紡(1440) |
13.50 |
13.55 |
13.55 |
-0.15
(-1.09%)
|
42 |
52 |
4 |
806 |
13.90 |
13.50 |
13.70 |
13:29 |
|
| 新紡(1419) |
67.30 |
67.40 |
67.30 |
2.80
(4.34%)
|
1 |
1 |
7 |
1240 |
67.70 |
64.10 |
64.40 |
13:29 |
|
| 三陽工業(2206) |
60.80 |
60.90 |
60.80 |
-0.40
(-0.65%)
|
49 |
22 |
3 |
486 |
61.70 |
60.60 |
61.40 |
13:29 |
|
| 亞弘電(6201) |
56.30 |
56.60 |
56.90 |
0.90
(1.61%)
|
1 |
1 |
3 |
121 |
57.00 |
55.90 |
56.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試