| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
157.00 |
157.50 |
158.50 |
1.50
(0.96%)
|
50 |
9 |
10 |
10258 |
160.50 |
155.00 |
160.50 |
13:12 |
|
| 南染(1410) |
35.10 |
35.55 |
35.60 |
0.45
(1.28%)
|
1 |
3 |
1 |
2 |
35.75 |
35.05 |
35.20 |
13:12 |
|
| 南港輪胎(2101) |
45.20 |
45.25 |
44.90 |
0.45
(1.01%)
|
432 |
28 |
4 |
9044 |
45.40 |
44.75 |
45.00 |
13:12 |
|
| 阿瘦(8443) |
11.65 |
11.80 |
11.70 |
0.00
(0.00%)
|
45 |
2 |
3 |
4064 |
11.75 |
11.65 |
11.70 |
13:12 |
|
| 朋程科技(8255) |
157.50 |
158.00 |
158.50 |
1.50
(0.96%)
|
300 |
13 |
7 |
5653 |
158.50 |
157.00 |
157.50 |
13:12 |
|
| 謚源(2235) |
48.20 |
48.25 |
48.05 |
-0.15
(-0.31%)
|
1 |
2 |
4 |
8 |
49.60 |
47.00 |
48.70 |
13:12 |
|
| 裕隆汽車(2201) |
49.95 |
50.00 |
49.30 |
0.00
(0.00%)
|
567 |
23 |
153 |
29259 |
50.00 |
48.80 |
49.40 |
13:12 |
|
| 泰詠電子(6266) |
31.20 |
31.25 |
31.45 |
0.55
(1.78%)
|
100 |
14 |
8 |
4411 |
31.30 |
30.95 |
30.95 |
13:12 |
|
| 橙的(4554) |
27.50 |
28.20 |
28.10 |
0.85
(3.12%)
|
2 |
1 |
1 |
3 |
28.30 |
27.30 |
27.80 |
13:12 |
|
| 儒鴻(1476) |
530.00 |
531.00 |
532.00 |
-2.00
(-0.37%)
|
890 |
116 |
1 |
6132 |
539.00 |
530.00 |
539.00 |
13:12 |
|
| 泰豐輪胎(2102) |
18.20 |
18.30 |
18.35 |
0.05
(0.27%)
|
635 |
16 |
3 |
9259 |
18.45 |
18.15 |
18.45 |
13:12 |
|
| 廣華-K(1338) |
27.60 |
27.80 |
27.80 |
0.30
(1.09%)
|
6 |
1 |
2 |
218 |
27.80 |
27.50 |
27.55 |
13:12 |
|
| 鈊象電子(3293) |
944.00 |
946.00 |
948.00 |
8.00
(0.85%)
|
2174 |
19 |
12 |
80426 |
952.00 |
937.00 |
947.00 |
13:12 |
|
| 同致電子(3552) |
84.60 |
84.70 |
85.20 |
0.30
(0.35%)
|
18 |
1 |
1 |
5082 |
85.40 |
84.10 |
85.40 |
13:12 |
|
| 天瀚(6225) |
14.85 |
15.00 |
16.50 |
1.50
(10.00%)
|
1 |
1 |
1 |
9 |
14.50 |
14.50 |
14.50 |
8:31 |
|
| 正新(2105) |
49.60 |
49.65 |
49.65 |
0.10
(0.20%)
|
15 |
34 |
49 |
10043 |
49.80 |
49.10 |
49.60 |
13:12 |
|
| 裕隆日產(2227) |
70.60 |
71.60 |
74.50 |
4.00
(5.67%)
|
1 |
5 |
3 |
2839 |
71.40 |
69.90 |
70.50 |
8:30 |
|
| 智伸科(4551) |
103.00 |
104.00 |
103.00 |
0.50
(0.49%)
|
10 |
5 |
10 |
1370 |
103.50 |
102.00 |
103.00 |
13:12 |
|
| 巨大機械(9921) |
146.00 |
146.50 |
147.50 |
1.50
(1.03%)
|
431 |
3 |
49 |
12214 |
148.50 |
145.00 |
148.50 |
13:12 |
|
| 三芳化工(1307) |
37.85 |
38.05 |
40.00 |
2.65
(7.10%)
|
1 |
7 |
32 |
3078 |
38.05 |
36.95 |
37.55 |
13:12 |
|
| 江申工業(1525) |
58.30 |
58.40 |
63.40 |
5.40
(9.31%)
|
1 |
7 |
5 |
72 |
58.40 |
58.30 |
58.30 |
13:12 |
|
| 喬山健康(1736) |
189.50 |
190.00 |
181.50 |
3.00
(1.68%)
|
526 |
18 |
18 |
12289 |
193.50 |
181.50 |
183.00 |
13:12 |
|
| 廣越(4438) |
98.60 |
98.70 |
98.20 |
0.10
(0.10%)
|
5 |
1 |
2 |
584 |
99.00 |
98.40 |
98.70 |
13:12 |
|
| 豐祥-K(5288) |
201.00 |
202.50 |
210.00 |
9.00
(4.48%)
|
1 |
1 |
3 |
270 |
204.50 |
201.00 |
201.00 |
13:12 |
|
| 得力實業(1464) |
17.20 |
17.25 |
17.45 |
-0.05
(-0.29%)
|
106 |
78 |
12 |
7235 |
17.65 |
17.10 |
17.65 |
13:12 |
|
| 三陽工業(2206) |
70.40 |
70.50 |
69.90 |
-0.20
(-0.29%)
|
553 |
9 |
31 |
10028 |
70.70 |
70.10 |
70.50 |
13:12 |
|
| 淘帝-K(2929) |
12.85 |
12.90 |
13.25 |
0.35
(2.71%)
|
6 |
10 |
23 |
757 |
13.05 |
12.80 |
13.05 |
13:12 |
|
| 南紡(1440) |
13.75 |
13.80 |
13.80 |
0.10
(0.73%)
|
1149 |
6 |
38 |
7157 |
13.85 |
13.65 |
13.85 |
13:12 |
|
| 新紡(1419) |
43.10 |
43.20 |
46.75 |
4.25
(10.00%)
|
1 |
2 |
1 |
898 |
43.30 |
42.80 |
42.80 |
13:12 |
|
| 亞弘電(6201) |
56.70 |
56.80 |
56.70 |
0.10
(0.18%)
|
234 |
2 |
1 |
255 |
57.00 |
56.60 |
56.70 |
13:12 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試