| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
92.00 |
92.10 |
92.10 |
4.80
(5.50%)
|
1 |
7 |
28 |
4264 |
92.70 |
88.10 |
88.20 |
13:30 |
|
| 南港輪胎(2101) |
37.05 |
37.10 |
37.05 |
-0.50
(-1.33%)
|
1 |
5 |
4 |
1643 |
37.80 |
37.05 |
37.80 |
13:30 |
|
| 南染(1410) |
33.90 |
34.00 |
33.90 |
-0.05
(-0.15%)
|
1 |
5 |
3 |
14 |
34.25 |
33.90 |
33.95 |
13:30 |
|
| 朋程科技(8255) |
124.00 |
124.50 |
124.50 |
2.50
(2.05%)
|
13 |
16 |
2 |
429 |
125.50 |
123.00 |
123.00 |
13:30 |
|
| 阿瘦(8443) |
11.25 |
11.30 |
11.30 |
0.10
(0.89%)
|
1 |
4 |
3 |
3458 |
11.35 |
11.30 |
11.35 |
13:30 |
|
| 裕隆汽車(2201) |
32.10 |
32.15 |
32.10 |
-0.10
(-0.31%)
|
1 |
5 |
7 |
3138 |
32.40 |
31.95 |
32.40 |
13:30 |
|
| 謚源(2235) |
33.70 |
34.85 |
34.50 |
0.00
(0.00%)
|
25 |
1 |
1 |
25 |
34.50 |
34.50 |
34.50 |
13:27 |
|
| 泰詠電子(6266) |
29.65 |
29.70 |
29.70 |
0.10
(0.34%)
|
3 |
3 |
2 |
242 |
29.80 |
29.50 |
29.75 |
13:30 |
|
| 儒鴻(1476) |
419.00 |
421.00 |
420.50 |
6.00
(1.45%)
|
1 |
12 |
7 |
38394 |
425.00 |
414.00 |
419.00 |
13:30 |
|
| 橙的(4554) |
27.55 |
27.75 |
27.55 |
0.30
(1.10%)
|
2 |
2 |
1 |
114 |
28.40 |
27.30 |
27.65 |
13:30 |
|
| 廣華-K(1338) |
21.05 |
21.20 |
21.05 |
0.35
(1.69%)
|
1 |
1 |
2 |
384 |
21.50 |
20.85 |
20.85 |
13:30 |
|
| 泰豐輪胎(2102) |
20.15 |
20.20 |
20.20 |
-0.05
(-0.25%)
|
1 |
16 |
8 |
542 |
20.45 |
20.20 |
20.40 |
13:30 |
|
| 鈊象電子(3293) |
749.00 |
750.00 |
749.00 |
-6.00
(-0.79%)
|
1 |
13 |
24 |
1087 |
760.00 |
747.00 |
757.00 |
13:30 |
|
| 同致電子(3552) |
62.00 |
62.10 |
62.00 |
1.50
(2.48%)
|
1 |
1 |
3 |
295 |
62.50 |
60.20 |
60.20 |
13:30 |
|
| 天瀚(6225) |
17.80 |
18.45 |
16.95 |
-0.10
(-0.59%)
|
1 |
2 |
1 |
836 |
17.80 |
17.70 |
17.70 |
13:30 |
|
| 裕隆日產(2227) |
55.00 |
55.20 |
55.60 |
-0.40
(-0.71%)
|
1 |
1 |
7 |
2520 |
55.90 |
54.90 |
55.90 |
13:30 |
|
| 巨大機械(9921) |
95.00 |
95.10 |
95.00 |
2.50
(2.70%)
|
1 |
19 |
15 |
2301 |
96.60 |
93.50 |
93.60 |
13:30 |
|
| 智伸科(4551) |
122.50 |
123.00 |
123.00 |
-2.50
(-1.99%)
|
1 |
3 |
1 |
1089 |
127.00 |
121.50 |
127.00 |
13:30 |
|
| 正新(2105) |
30.95 |
31.00 |
30.95 |
0.10
(0.32%)
|
1 |
44 |
49 |
7000 |
31.05 |
30.75 |
30.85 |
13:30 |
|
| 三芳化工(1307) |
31.90 |
31.95 |
31.95 |
-0.20
(-0.62%)
|
1 |
37 |
5 |
553 |
32.40 |
31.85 |
32.35 |
13:30 |
|
| 喬山健康(1736) |
160.50 |
161.00 |
160.50 |
4.50
(2.88%)
|
1 |
4 |
44 |
1303 |
161.00 |
157.00 |
157.00 |
13:30 |
|
| 廣越(4438) |
72.60 |
72.80 |
72.60 |
-1.30
(-1.76%)
|
3 |
6 |
3 |
124 |
74.20 |
72.40 |
74.20 |
13:30 |
|
| 江申工業(1525) |
62.60 |
62.80 |
63.60 |
0.80
(1.27%)
|
1 |
2 |
1 |
45 |
63.40 |
62.30 |
62.90 |
13:30 |
|
| 豐祥-K(5288) |
160.00 |
160.50 |
160.00 |
0.00
(0.00%)
|
2 |
2 |
8 |
356 |
162.50 |
158.00 |
162.00 |
13:30 |
|
| 南紡(1440) |
13.55 |
13.60 |
13.60 |
0.00
(0.00%)
|
37 |
49 |
185 |
1102 |
13.70 |
13.50 |
13.70 |
13:30 |
|
| 得力實業(1464) |
11.85 |
11.90 |
11.85 |
0.05
(0.42%)
|
1 |
18 |
47 |
1522 |
12.00 |
11.80 |
11.90 |
13:30 |
|
| 淘帝-K(2929) |
7.77 |
7.80 |
7.77 |
-0.12
(-1.52%)
|
1 |
9 |
1 |
213 |
7.90 |
7.76 |
7.89 |
13:30 |
|
| 新紡(1419) |
72.40 |
72.50 |
72.40 |
-0.90
(-1.23%)
|
8 |
3 |
1 |
76 |
73.00 |
72.40 |
72.90 |
13:30 |
|
| 三陽工業(2206) |
60.00 |
60.10 |
60.00 |
-0.20
(-0.33%)
|
1 |
2 |
37 |
1289 |
60.10 |
59.70 |
60.00 |
13:30 |
|
| 亞弘電(6201) |
54.70 |
54.80 |
54.70 |
-0.60
(-1.08%)
|
3 |
5 |
1 |
51 |
54.90 |
54.70 |
54.80 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試