| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
68.70 |
68.80 |
68.80 |
1.00
(1.47%)
|
46 |
8 |
2 |
675 |
68.90 |
67.30 |
67.80 |
13:29 |
|
| 南港輪胎(2101) |
30.30 |
30.45 |
30.45 |
0.45
(1.50%)
|
828 |
2 |
155 |
2243 |
30.50 |
29.95 |
30.10 |
13:29 |
|
| 南染(1410) |
23.60 |
23.75 |
23.75 |
0.00
(0.00%)
|
1 |
5 |
2 |
504 |
23.85 |
23.55 |
23.75 |
13:30 |
|
| 朋程科技(8255) |
147.50 |
148.00 |
148.00 |
-2.50
(-1.66%)
|
19 |
32 |
5 |
280 |
151.50 |
147.50 |
150.50 |
13:29 |
|
| 阿瘦(8443) |
10.95 |
11.15 |
11.15 |
0.00
(0.00%)
|
350 |
9 |
7 |
1306 |
11.15 |
10.85 |
10.95 |
13:29 |
|
| 裕隆汽車(2201) |
28.75 |
28.80 |
28.75 |
-0.15
(-0.52%)
|
528 |
71 |
16 |
2101 |
29.25 |
28.85 |
28.90 |
13:29 |
|
| 謚源(2235) |
27.90 |
28.10 |
28.30 |
-0.20
(-0.70%)
|
1 |
1 |
1 |
5 |
28.40 |
27.35 |
27.35 |
13:29 |
|
| 泰詠電子(6266) |
25.50 |
25.55 |
25.50 |
-1.00
(-3.77%)
|
1 |
11 |
2 |
596 |
26.00 |
25.45 |
25.90 |
13:29 |
|
| 儒鴻(1476) |
312.00 |
312.50 |
312.00 |
2.00
(0.65%)
|
104 |
2 |
15 |
2218 |
315.00 |
304.50 |
310.00 |
13:29 |
|
| 橙的(4554) |
27.55 |
27.60 |
27.55 |
-0.30
(-1.08%)
|
2 |
1 |
1 |
53 |
27.90 |
27.50 |
27.75 |
13:29 |
|
| 泰豐輪胎(2102) |
16.35 |
16.40 |
16.25 |
-0.15
(-0.91%)
|
151 |
2 |
2 |
5582 |
16.40 |
16.25 |
16.40 |
13:29 |
|
| 廣華-K(1338) |
14.85 |
14.90 |
14.90 |
-0.20
(-1.32%)
|
1 |
1 |
2 |
98 |
15.15 |
14.70 |
15.15 |
13:30 |
|
| 鈊象電子(3293) |
794.00 |
795.00 |
796.00 |
8.00
(1.02%)
|
381 |
9 |
1 |
111590 |
803.00 |
783.00 |
790.00 |
13:29 |
|
| 同致電子(3552) |
42.50 |
42.75 |
42.50 |
-0.70
(-1.62%)
|
11 |
5 |
1 |
171 |
43.55 |
42.55 |
42.75 |
13:29 |
|
| 裕隆日產(2227) |
44.10 |
44.20 |
45.55 |
1.15
(2.59%)
|
1 |
1 |
1 |
1609 |
44.40 |
44.00 |
44.40 |
13:29 |
|
| 正新(2105) |
30.55 |
30.60 |
30.55 |
0.20
(0.66%)
|
305 |
6 |
128 |
2633 |
30.80 |
30.40 |
30.80 |
13:29 |
|
| 巨大機械(9921) |
93.50 |
93.70 |
93.20 |
0.40
(0.43%)
|
1 |
2 |
14 |
14284 |
93.90 |
90.70 |
92.00 |
13:29 |
|
| 智伸科(4551) |
181.00 |
181.50 |
181.00 |
-3.00
(-1.63%)
|
83 |
14 |
6 |
1073 |
185.50 |
179.50 |
182.00 |
13:29 |
|
| 天瀚(6225) |
78.00 |
78.70 |
77.00 |
5.40
(7.54%)
|
60 |
5 |
3 |
8062 |
78.70 |
72.50 |
73.50 |
13:29 |
|
| 三芳化工(1307) |
30.95 |
31.00 |
30.95 |
-0.35
(-1.12%)
|
11 |
4 |
4 |
344 |
31.20 |
30.90 |
31.05 |
13:29 |
|
| 喬山健康(1736) |
121.00 |
122.00 |
121.00 |
-2.00
(-1.63%)
|
71 |
20 |
6 |
544 |
127.50 |
122.00 |
123.00 |
13:29 |
|
| 廣越(4438) |
57.00 |
57.20 |
57.10 |
0.50
(0.88%)
|
1 |
1 |
3 |
69 |
57.40 |
56.80 |
56.90 |
13:30 |
|
| 江申工業(1525) |
63.60 |
63.70 |
63.60 |
0.40
(0.63%)
|
1 |
1 |
1 |
596 |
64.20 |
63.50 |
64.20 |
13:29 |
|
| 豐祥-K(5288) |
182.50 |
183.50 |
183.00 |
-5.50
(-2.92%)
|
7 |
2 |
5 |
308 |
187.00 |
181.50 |
185.00 |
13:29 |
|
| 南紡(1440) |
14.10 |
14.15 |
14.15 |
-0.20
(-1.39%)
|
4 |
34 |
9 |
3623 |
14.25 |
13.95 |
14.25 |
13:29 |
|
| 得力實業(1464) |
9.92 |
9.93 |
9.92 |
-0.01
(-0.10%)
|
22 |
39 |
57 |
197 |
9.93 |
9.90 |
9.93 |
13:29 |
|
| 淘帝-K(2929) |
5.78 |
5.79 |
5.79 |
0.03
(0.52%)
|
5 |
4 |
1 |
40 |
5.83 |
5.73 |
5.73 |
13:29 |
|
| 三陽工業(2206) |
63.80 |
64.00 |
64.00 |
0.40
(0.63%)
|
81 |
3 |
214 |
365 |
64.00 |
63.20 |
63.20 |
13:30 |
|
| 新紡(1419) |
66.10 |
66.20 |
65.60 |
-0.30
(-0.46%)
|
1 |
1 |
5 |
2595 |
66.50 |
65.90 |
66.20 |
13:29 |
|
| 亞弘電(6201) |
45.90 |
46.00 |
46.00 |
1.85
(4.19%)
|
1 |
1 |
19 |
919 |
47.50 |
45.25 |
47.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試