| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
97.50 |
97.60 |
97.50 |
-2.50
(-2.50%)
|
1 |
3 |
7 |
3400 |
99.10 |
95.40 |
99.00 |
13:30 |
|
| 南港輪胎(2101) |
35.00 |
35.05 |
35.00 |
0.35
(1.01%)
|
2 |
14 |
7 |
1330 |
35.15 |
34.50 |
34.55 |
13:30 |
|
| 南染(1410) |
37.30 |
37.55 |
37.55 |
-0.65
(-1.70%)
|
1 |
2 |
1 |
79 |
38.40 |
37.10 |
38.10 |
13:30 |
|
| 阿瘦(8443) |
12.00 |
12.05 |
12.00 |
-0.20
(-1.64%)
|
1 |
10 |
3 |
979 |
12.10 |
11.95 |
12.10 |
13:30 |
|
| 朋程科技(8255) |
114.00 |
114.50 |
114.50 |
-1.00
(-0.87%)
|
1 |
4 |
5 |
268 |
114.50 |
112.00 |
114.50 |
13:30 |
|
| 謚源(2235) |
44.55 |
45.30 |
45.55 |
0.05
(0.11%)
|
1 |
1 |
1 |
12 |
46.65 |
44.95 |
45.70 |
13:30 |
|
| 裕隆汽車(2201) |
32.80 |
32.85 |
32.85 |
-0.60
(-1.79%)
|
180 |
2 |
5 |
2509 |
33.05 |
32.35 |
33.00 |
13:30 |
|
| 泰詠電子(6266) |
29.75 |
29.85 |
29.75 |
-0.30
(-1.00%)
|
1 |
6 |
4 |
437 |
29.95 |
29.10 |
29.95 |
13:30 |
|
| 橙的(4554) |
37.05 |
37.25 |
37.20 |
-0.25
(-0.67%)
|
1 |
2 |
8 |
2746 |
37.60 |
36.00 |
37.55 |
13:30 |
|
| 儒鴻(1476) |
396.00 |
398.00 |
396.00 |
-19.00
(-4.58%)
|
3 |
24 |
1 |
1423 |
406.00 |
395.50 |
395.50 |
13:30 |
|
| 廣華-K(1338) |
24.25 |
24.30 |
24.95 |
0.65
(2.67%)
|
2 |
1 |
5 |
161 |
24.80 |
23.65 |
24.80 |
13:30 |
|
| 泰豐輪胎(2102) |
21.05 |
21.10 |
20.95 |
-0.55
(-2.56%)
|
5 |
20 |
12 |
2885 |
21.60 |
20.90 |
21.50 |
13:30 |
|
| 鈊象電子(3293) |
867.00 |
868.00 |
868.00 |
-17.00
(-1.92%)
|
1 |
1 |
3 |
1767 |
873.00 |
856.00 |
870.00 |
13:30 |
|
| 同致電子(3552) |
54.60 |
54.90 |
54.80 |
-1.40
(-2.49%)
|
1 |
4 |
1 |
2597 |
55.30 |
53.40 |
55.20 |
13:30 |
|
| 天瀚(6225) |
11.15 |
11.25 |
11.15 |
-0.60
(-5.11%)
|
2 |
1 |
1 |
8 |
11.85 |
11.70 |
11.85 |
13:30 |
|
| 裕隆日產(2227) |
55.00 |
55.40 |
55.00 |
-0.80
(-1.43%)
|
1 |
3 |
1 |
148 |
58.20 |
54.60 |
58.20 |
13:30 |
|
| 智伸科(4551) |
122.00 |
121.00 |
122.00 |
11.00
(9.91%)
|
8 |
8227 |
3 |
3475 |
122.00 |
108.50 |
108.50 |
13:30 |
|
| 正新(2105) |
38.40 |
38.45 |
38.40 |
-0.40
(-1.03%)
|
1 |
19 |
30 |
9554 |
38.50 |
38.00 |
38.25 |
13:30 |
|
| 巨大機械(9921) |
102.00 |
102.50 |
102.50 |
-1.00
(-0.97%)
|
1 |
16 |
73 |
1038 |
102.50 |
100.00 |
102.00 |
13:30 |
|
| 三芳化工(1307) |
36.35 |
36.55 |
36.35 |
-1.15
(-3.07%)
|
2 |
7 |
17 |
1588 |
37.15 |
36.25 |
37.05 |
13:30 |
|
| 喬山健康(1736) |
156.00 |
156.50 |
156.50 |
11.50
(7.93%)
|
1 |
12 |
11 |
2630 |
156.50 |
145.00 |
148.00 |
13:30 |
|
| 江申工業(1525) |
60.00 |
60.20 |
60.00 |
-0.80
(-1.32%)
|
1 |
1 |
2 |
10 |
60.20 |
60.00 |
60.00 |
13:30 |
|
| 廣越(4438) |
77.20 |
77.30 |
77.30 |
-0.40
(-0.51%)
|
5 |
3 |
1 |
38 |
77.90 |
77.00 |
77.70 |
13:30 |
|
| 豐祥-K(5288) |
130.50 |
131.00 |
131.00 |
0.50
(0.38%)
|
3 |
3 |
3 |
195 |
132.50 |
127.00 |
130.00 |
13:30 |
|
| 得力實業(1464) |
12.35 |
12.40 |
12.35 |
-0.10
(-0.80%)
|
1 |
7 |
8 |
487 |
12.45 |
12.10 |
12.30 |
13:30 |
|
| 淘帝-K(2929) |
8.98 |
9.02 |
9.02 |
-0.07
(-0.77%)
|
1 |
1 |
3 |
283 |
9.08 |
8.87 |
9.08 |
13:30 |
|
| 三陽工業(2206) |
60.50 |
60.60 |
60.50 |
-1.30
(-2.10%)
|
1 |
21 |
8 |
2283 |
61.30 |
59.70 |
61.30 |
13:30 |
|
| 新紡(1419) |
59.40 |
59.50 |
59.50 |
-0.50
(-0.83%)
|
1 |
1 |
1 |
1318 |
60.30 |
56.30 |
59.30 |
13:30 |
|
| 南紡(1440) |
12.55 |
12.60 |
12.55 |
-0.25
(-1.95%)
|
1 |
15 |
3 |
748 |
12.60 |
12.35 |
12.60 |
13:30 |
|
| 亞弘電(6201) |
59.80 |
60.20 |
59.90 |
-0.50
(-0.83%)
|
3 |
1 |
5 |
34 |
60.20 |
59.90 |
60.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試