| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
85.90 |
86.00 |
86.00 |
5.20
(6.44%)
|
238 |
7 |
42 |
6218 |
88.10 |
82.70 |
83.00 |
13:29 |
|
| 南港輪胎(2101) |
34.25 |
34.30 |
34.25 |
-1.25
(-3.52%)
|
142 |
5 |
5 |
3353 |
35.00 |
33.60 |
35.00 |
13:29 |
|
| 南染(1410) |
25.70 |
26.15 |
25.95 |
-0.40
(-1.52%)
|
1 |
2 |
2 |
79 |
26.60 |
25.70 |
25.70 |
13:29 |
|
| 朋程科技(8255) |
141.50 |
142.50 |
142.00 |
1.00
(0.71%)
|
19 |
23 |
2 |
398 |
144.50 |
141.00 |
142.00 |
13:29 |
|
| 阿瘦(8443) |
11.40 |
11.45 |
11.45 |
0.05
(0.44%)
|
1 |
4 |
2 |
221 |
11.45 |
11.40 |
11.40 |
13:29 |
|
| 裕隆汽車(2201) |
27.55 |
27.60 |
27.60 |
0.35
(1.28%)
|
88 |
7 |
68 |
1393 |
27.60 |
27.25 |
27.55 |
13:29 |
|
| 謚源(2235) |
27.10 |
27.35 |
27.55 |
-0.15
(-0.54%)
|
1 |
3 |
1 |
6 |
27.70 |
27.55 |
27.70 |
13:30 |
|
| 泰詠電子(6266) |
24.95 |
25.00 |
24.95 |
0.45
(1.84%)
|
1 |
1 |
12 |
117 |
25.00 |
24.70 |
24.70 |
13:29 |
|
| 儒鴻(1476) |
336.50 |
337.00 |
337.00 |
-10.00
(-2.88%)
|
177 |
12 |
2 |
1302 |
348.00 |
337.00 |
348.00 |
13:29 |
|
| 橙的(4554) |
30.85 |
31.10 |
31.00 |
0.45
(1.47%)
|
1 |
1 |
7 |
1039 |
31.20 |
30.80 |
30.80 |
13:29 |
|
| 泰豐輪胎(2102) |
18.65 |
18.70 |
18.70 |
0.05
(0.27%)
|
3 |
1 |
21 |
3748 |
18.75 |
18.50 |
18.65 |
13:29 |
|
| 廣華-K(1338) |
15.45 |
15.50 |
15.45 |
0.20
(1.31%)
|
5 |
1 |
11 |
125 |
15.45 |
15.15 |
15.25 |
13:29 |
|
| 同致電子(3552) |
44.70 |
44.80 |
44.80 |
0.60
(1.36%)
|
8 |
1 |
2 |
55 |
45.20 |
44.30 |
44.50 |
13:29 |
|
| 鈊象電子(3293) |
792.00 |
793.00 |
792.00 |
-7.00
(-0.88%)
|
105 |
7 |
12 |
1012 |
804.00 |
792.00 |
801.00 |
13:29 |
|
| 裕隆日產(2227) |
49.05 |
49.30 |
49.05 |
-0.35
(-0.71%)
|
1 |
10 |
1 |
46 |
49.75 |
49.05 |
49.20 |
13:29 |
|
| 正新(2105) |
31.65 |
31.70 |
31.70 |
0.30
(0.96%)
|
349 |
8 |
136 |
4279 |
31.75 |
31.05 |
31.75 |
13:29 |
|
| 巨大機械(9921) |
101.50 |
101.50 |
101.50 |
9.10
(9.85%)
|
1 |
429 |
69 |
9708 |
101.50 |
100.50 |
101.50 |
13:29 |
|
| 智伸科(4551) |
174.00 |
174.50 |
174.00 |
6.50
(3.88%)
|
1 |
10 |
7 |
979 |
174.00 |
163.50 |
169.50 |
13:29 |
|
| 天瀚(6225) |
28.00 |
27.70 |
27.65 |
1.70
(6.55%)
|
1 |
3 |
1 |
33 |
28.50 |
26.85 |
26.85 |
13:29 |
|
| 三芳化工(1307) |
30.85 |
30.90 |
30.90 |
-1.60
(-4.92%)
|
97 |
33 |
36 |
2195 |
32.00 |
30.10 |
32.00 |
13:30 |
|
| 喬山健康(1736) |
139.50 |
140.00 |
139.50 |
2.50
(1.82%)
|
34 |
3 |
38 |
2125 |
141.00 |
134.00 |
137.00 |
13:29 |
|
| 廣越(4438) |
60.60 |
61.00 |
60.80 |
1.10
(1.84%)
|
2 |
1 |
5 |
219 |
62.50 |
59.90 |
59.90 |
13:29 |
|
| 江申工業(1525) |
68.10 |
68.20 |
68.60 |
-0.10
(-0.15%)
|
1 |
1 |
1 |
288 |
68.40 |
67.80 |
67.90 |
13:29 |
|
| 豐祥-K(5288) |
196.50 |
197.50 |
197.50 |
5.00
(2.60%)
|
1 |
2 |
7 |
267 |
197.50 |
190.00 |
193.00 |
13:29 |
|
| 南紡(1440) |
13.50 |
13.55 |
13.50 |
0.85
(6.72%)
|
140 |
69 |
180 |
6415 |
13.55 |
12.80 |
12.80 |
13:29 |
|
| 得力實業(1464) |
10.40 |
10.45 |
10.40 |
0.05
(0.48%)
|
1 |
67 |
3 |
331 |
10.50 |
10.40 |
10.40 |
13:30 |
|
| 淘帝-K(2929) |
5.49 |
5.51 |
5.49 |
-0.03
(-0.54%)
|
1 |
1 |
8 |
117 |
5.52 |
5.47 |
5.52 |
13:29 |
|
| 新紡(1419) |
64.80 |
65.30 |
65.00 |
1.00
(1.56%)
|
4 |
1 |
2 |
55 |
65.00 |
64.00 |
64.40 |
13:29 |
|
| 三陽工業(2206) |
62.70 |
62.80 |
62.80 |
0.80
(1.29%)
|
36 |
4 |
32 |
508 |
62.90 |
61.60 |
62.20 |
13:29 |
|
| 亞弘電(6201) |
45.40 |
45.50 |
45.45 |
-0.05
(-0.11%)
|
1 |
1 |
48 |
28 |
45.50 |
45.30 |
45.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試