| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
82.00 |
82.10 |
82.00 |
0.10
(0.12%)
|
85 |
8 |
1 |
1276 |
83.00 |
81.60 |
82.20 |
13:29 |
|
| 南港輪胎(2101) |
31.40 |
31.45 |
31.40 |
0.15
(0.48%)
|
46 |
5 |
27 |
1123 |
31.45 |
31.10 |
31.10 |
13:30 |
|
| 朋程科技(8255) |
150.00 |
150.50 |
150.00 |
2.50
(1.69%)
|
24 |
1 |
3 |
364 |
151.50 |
148.00 |
148.00 |
13:29 |
|
| 南染(1410) |
24.85 |
24.95 |
24.95 |
0.65
(2.67%)
|
6 |
1 |
2 |
151 |
24.95 |
24.10 |
24.45 |
13:29 |
|
| 阿瘦(8443) |
11.20 |
11.40 |
11.40 |
0.05
(0.44%)
|
1 |
5 |
9 |
1 |
11.30 |
11.25 |
11.30 |
13:29 |
|
| 裕隆汽車(2201) |
31.45 |
31.50 |
31.50 |
1.75
(5.88%)
|
414 |
197 |
35 |
17176 |
31.60 |
29.80 |
30.05 |
13:29 |
|
| 謚源(2235) |
27.65 |
27.95 |
28.65 |
0.90
(3.24%)
|
1 |
1 |
1 |
1 |
28.70 |
28.00 |
28.45 |
13:29 |
|
| 泰詠電子(6266) |
24.70 |
24.75 |
24.75 |
-0.10
(-0.40%)
|
1 |
3 |
16 |
118 |
24.80 |
24.65 |
24.80 |
13:29 |
|
| 儒鴻(1476) |
314.50 |
315.00 |
314.50 |
5.50
(1.78%)
|
128 |
1 |
9 |
798 |
317.00 |
309.00 |
309.00 |
13:29 |
|
| 橙的(4554) |
29.85 |
29.95 |
29.85 |
0.00
(0.00%)
|
1 |
1 |
1 |
820 |
30.10 |
29.60 |
30.10 |
13:29 |
|
| 泰豐輪胎(2102) |
18.45 |
18.50 |
18.50 |
0.00
(0.00%)
|
6 |
2 |
17 |
226 |
18.55 |
18.35 |
18.45 |
13:29 |
|
| 廣華-K(1338) |
14.55 |
14.60 |
14.55 |
0.05
(0.34%)
|
2 |
4 |
19 |
80 |
14.60 |
14.35 |
14.50 |
13:29 |
|
| 同致電子(3552) |
43.05 |
43.20 |
43.05 |
-0.25
(-0.58%)
|
1 |
6 |
7 |
85 |
43.70 |
43.00 |
43.00 |
13:29 |
|
| 鈊象電子(3293) |
711.00 |
712.00 |
714.00 |
-16.00
(-2.19%)
|
252 |
3 |
11 |
228564 |
721.00 |
707.00 |
719.00 |
13:29 |
|
| 裕隆日產(2227) |
47.50 |
48.05 |
48.30 |
0.90
(1.90%)
|
1 |
3 |
1 |
102 |
48.10 |
47.05 |
47.05 |
13:29 |
|
| 正新(2105) |
31.10 |
31.15 |
31.15 |
0.25
(0.81%)
|
600 |
97 |
119 |
21610 |
31.15 |
30.60 |
30.60 |
13:29 |
|
| 巨大機械(9921) |
102.50 |
103.00 |
103.50 |
1.50
(1.47%)
|
1 |
13 |
20 |
16828 |
103.50 |
100.00 |
101.50 |
13:29 |
|
| 智伸科(4551) |
167.50 |
168.50 |
167.50 |
8.00
(5.02%)
|
67 |
1 |
4 |
1719 |
173.00 |
161.00 |
162.00 |
13:30 |
|
| 天瀚(6225) |
57.20 |
57.80 |
57.00 |
-3.00
(-5.00%)
|
2 |
1 |
3 |
1895 |
62.50 |
55.00 |
60.00 |
13:29 |
|
| 三芳化工(1307) |
30.60 |
30.70 |
30.60 |
0.05
(0.16%)
|
1 |
3 |
7 |
461 |
30.90 |
30.55 |
30.55 |
13:29 |
|
| 喬山健康(1736) |
124.00 |
124.50 |
124.00 |
-2.00
(-1.59%)
|
1 |
8 |
1 |
597 |
128.50 |
123.50 |
127.00 |
13:29 |
|
| 廣越(4438) |
60.80 |
61.00 |
60.80 |
1.50
(2.53%)
|
14 |
3 |
2 |
310 |
61.50 |
59.70 |
59.70 |
13:29 |
|
| 江申工業(1525) |
66.60 |
67.60 |
67.60 |
-0.10
(-0.15%)
|
3 |
1 |
4 |
11 |
67.70 |
66.50 |
67.70 |
13:29 |
|
| 豐祥-K(5288) |
188.50 |
190.50 |
189.50 |
3.00
(1.61%)
|
5 |
1 |
2 |
170 |
192.50 |
185.50 |
185.50 |
13:29 |
|
| 南紡(1440) |
13.85 |
13.90 |
13.85 |
-0.05
(-0.36%)
|
95 |
24 |
19 |
3957 |
14.25 |
13.80 |
13.80 |
13:29 |
|
| 得力實業(1464) |
10.05 |
10.10 |
10.05 |
-0.10
(-0.99%)
|
36 |
24 |
9 |
509 |
10.20 |
10.00 |
10.15 |
13:29 |
|
| 淘帝-K(2929) |
5.55 |
5.60 |
5.57 |
-0.03
(-0.54%)
|
1 |
5 |
7 |
844 |
5.63 |
5.55 |
5.60 |
13:29 |
|
| 新紡(1419) |
67.10 |
67.30 |
67.30 |
1.60
(2.44%)
|
7 |
3 |
4 |
336 |
67.50 |
65.30 |
65.30 |
13:29 |
|
| 三陽工業(2206) |
63.10 |
63.20 |
63.10 |
0.00
(0.00%)
|
1 |
22 |
18 |
379 |
63.30 |
62.10 |
62.10 |
13:30 |
|
| 亞弘電(6201) |
44.20 |
44.95 |
44.20 |
-0.35
(-0.79%)
|
1 |
3 |
3 |
41 |
45.00 |
44.00 |
45.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試