| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
67.40 |
67.50 |
67.50 |
1.60
(2.43%)
|
1 |
6 |
4 |
734 |
67.50 |
65.90 |
66.00 |
11:48 |
|
| 南港輪胎(2101) |
29.75 |
29.80 |
29.75 |
0.65
(2.23%)
|
1 |
25 |
29 |
1868 |
29.90 |
29.20 |
29.20 |
11:48 |
|
| 南染(1410) |
23.85 |
24.00 |
24.00 |
-0.10
(-0.41%)
|
2 |
6 |
2 |
412 |
24.20 |
23.90 |
23.95 |
11:48 |
|
| 朋程科技(8255) |
152.50 |
153.00 |
153.00 |
2.00
(1.32%)
|
1 |
7 |
11 |
134 |
153.00 |
150.50 |
151.00 |
11:48 |
|
| 阿瘦(8443) |
10.95 |
11.05 |
11.10 |
-0.05
(-0.45%)
|
2 |
5 |
1 |
1616 |
11.00 |
10.95 |
10.95 |
11:48 |
|
| 裕隆汽車(2201) |
28.75 |
28.80 |
28.75 |
0.55
(1.95%)
|
1 |
21 |
37 |
1346 |
28.85 |
28.30 |
28.40 |
11:48 |
|
| 謚源(2235) |
27.50 |
28.25 |
28.45 |
0.45
(1.61%)
|
1 |
1 |
2 |
3 |
28.45 |
28.00 |
28.00 |
11:48 |
|
| 泰詠電子(6266) |
26.35 |
26.40 |
26.40 |
-0.15
(-0.56%)
|
1 |
3 |
3 |
3966 |
26.75 |
25.80 |
26.75 |
11:48 |
|
| 儒鴻(1476) |
296.50 |
297.00 |
297.00 |
7.00
(2.41%)
|
1 |
11 |
12 |
2127 |
303.50 |
291.50 |
293.00 |
11:48 |
|
| 橙的(4554) |
27.70 |
28.00 |
27.85 |
-0.05
(-0.18%)
|
1 |
3 |
2 |
1800 |
27.90 |
27.70 |
27.90 |
11:48 |
|
| 泰豐輪胎(2102) |
16.50 |
16.55 |
16.50 |
0.00
(0.00%)
|
1 |
7 |
11 |
1757 |
16.60 |
16.45 |
16.50 |
11:48 |
|
| 廣華-K(1338) |
14.90 |
14.95 |
15.25 |
0.25
(1.67%)
|
1 |
1 |
1 |
17 |
14.95 |
14.70 |
14.70 |
11:48 |
|
| 鈊象電子(3293) |
779.00 |
780.00 |
779.00 |
-1.00
(-0.13%)
|
2 |
12 |
2 |
32206 |
783.00 |
771.00 |
779.00 |
11:48 |
|
| 同致電子(3552) |
44.25 |
44.40 |
44.30 |
0.95
(2.19%)
|
1 |
4 |
2 |
159 |
44.50 |
43.60 |
44.05 |
11:48 |
|
| 裕隆日產(2227) |
44.15 |
44.30 |
44.20 |
-0.80
(-1.78%)
|
1 |
1 |
1 |
31 |
44.50 |
44.00 |
44.50 |
11:48 |
|
| 巨大機械(9921) |
91.30 |
91.40 |
91.30 |
2.70
(3.05%)
|
1 |
7 |
10 |
9473 |
91.50 |
88.70 |
88.70 |
11:48 |
|
| 正新(2105) |
30.30 |
30.35 |
30.35 |
0.30
(1.00%)
|
4 |
33 |
41 |
11828 |
30.35 |
30.10 |
30.15 |
11:48 |
|
| 智伸科(4551) |
191.00 |
192.00 |
191.50 |
10.00
(5.51%)
|
1 |
15 |
9 |
3253 |
193.50 |
179.00 |
182.00 |
11:48 |
|
| 天瀚(6225) |
68.40 |
69.00 |
68.40 |
-1.90
(-2.70%)
|
1 |
2 |
2 |
1459 |
70.40 |
65.70 |
65.70 |
11:48 |
|
| 三芳化工(1307) |
31.30 |
31.40 |
31.35 |
0.05
(0.16%)
|
6 |
5 |
1 |
272 |
31.50 |
31.20 |
31.50 |
11:48 |
|
| 喬山健康(1736) |
119.00 |
120.00 |
119.50 |
-1.00
(-0.83%)
|
2 |
73 |
18 |
620 |
122.00 |
119.00 |
121.50 |
11:48 |
|
| 廣越(4438) |
56.20 |
56.30 |
56.80 |
1.00
(1.79%)
|
3 |
1 |
4 |
1106 |
56.40 |
56.10 |
56.20 |
11:48 |
|
| 江申工業(1525) |
63.40 |
64.00 |
63.30 |
-0.20
(-0.31%)
|
1 |
1 |
2 |
278 |
64.20 |
64.00 |
64.20 |
11:48 |
|
| 豐祥-K(5288) |
188.00 |
189.50 |
189.00 |
0.50
(0.27%)
|
1 |
3 |
10 |
702 |
190.00 |
188.50 |
189.50 |
11:48 |
|
| 南紡(1440) |
13.90 |
13.95 |
13.95 |
0.45
(3.33%)
|
1 |
48 |
29 |
6671 |
14.05 |
13.45 |
13.45 |
11:48 |
|
| 得力實業(1464) |
9.93 |
9.94 |
9.94 |
0.03
(0.30%)
|
4 |
3 |
9 |
4896 |
9.95 |
9.91 |
9.91 |
11:48 |
|
| 淘帝-K(2929) |
5.71 |
5.74 |
5.80 |
0.21
(3.76%)
|
2 |
1 |
21 |
416 |
5.79 |
5.64 |
5.64 |
11:48 |
|
| 三陽工業(2206) |
62.80 |
62.90 |
62.90 |
-0.20
(-0.32%)
|
2 |
24 |
4 |
317 |
63.20 |
62.80 |
63.10 |
11:48 |
|
| 新紡(1419) |
65.80 |
66.00 |
66.00 |
-0.30
(-0.45%)
|
50 |
2 |
6 |
59 |
66.00 |
65.90 |
65.90 |
11:48 |
|
| 亞弘電(6201) |
44.00 |
44.40 |
44.30 |
0.30
(0.68%)
|
2 |
5 |
3 |
1172 |
44.05 |
44.00 |
44.05 |
11:48 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試