| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
83.90 |
84.00 |
84.20 |
-2.20
(-2.55%)
|
1 |
3 |
3 |
20805 |
86.00 |
83.30 |
86.00 |
13:29 |
|
| 南港輪胎(2101) |
34.50 |
34.65 |
34.50 |
-0.85
(-2.40%)
|
6 |
28 |
10 |
1094 |
35.05 |
34.20 |
35.05 |
13:30 |
|
| 南染(1410) |
33.00 |
33.50 |
34.70 |
1.25
(3.74%)
|
1 |
5 |
1 |
960 |
33.50 |
32.95 |
33.05 |
13:29 |
|
| 朋程科技(8255) |
125.50 |
126.50 |
126.50 |
-2.00
(-1.56%)
|
1 |
4 |
1 |
309 |
128.50 |
123.50 |
128.50 |
13:29 |
|
| 阿瘦(8443) |
11.45 |
11.55 |
11.55 |
-0.05
(-0.43%)
|
1 |
9 |
1 |
10 |
11.50 |
11.45 |
11.50 |
13:29 |
|
| 裕隆汽車(2201) |
30.75 |
30.80 |
30.80 |
-0.20
(-0.65%)
|
166 |
9 |
25 |
3402 |
31.30 |
30.65 |
31.05 |
13:29 |
|
| 謚源(2235) |
35.05 |
35.50 |
35.50 |
-0.35
(-0.98%)
|
3 |
1 |
1 |
3 |
36.95 |
34.70 |
36.35 |
13:27 |
|
| 泰詠電子(6266) |
28.55 |
28.60 |
28.55 |
-0.30
(-1.04%)
|
3 |
1 |
10 |
264 |
28.85 |
28.45 |
28.85 |
13:29 |
|
| 儒鴻(1476) |
414.50 |
420.00 |
420.00 |
7.00
(1.69%)
|
120 |
8 |
23 |
614 |
419.00 |
406.50 |
415.00 |
13:29 |
|
| 橙的(4554) |
26.60 |
26.80 |
26.90 |
0.00
(0.00%)
|
1 |
3 |
1 |
269 |
26.95 |
26.60 |
26.75 |
13:29 |
|
| 廣華-K(1338) |
19.15 |
19.25 |
19.25 |
-0.30
(-1.53%)
|
1 |
1 |
1 |
224 |
19.60 |
19.00 |
19.60 |
13:29 |
|
| 泰豐輪胎(2102) |
19.55 |
19.60 |
19.60 |
-0.45
(-2.24%)
|
49 |
10 |
2 |
508 |
20.00 |
19.50 |
20.00 |
13:29 |
|
| 鈊象電子(3293) |
680.00 |
681.00 |
685.00 |
3.00
(0.44%)
|
10 |
73 |
2 |
188163 |
691.00 |
675.00 |
683.00 |
13:29 |
|
| 同致電子(3552) |
51.80 |
51.90 |
51.80 |
-1.50
(-2.81%)
|
1 |
3 |
4 |
241 |
52.80 |
50.90 |
52.80 |
13:29 |
|
| 裕隆日產(2227) |
52.60 |
52.90 |
53.00 |
0.20
(0.38%)
|
1 |
13 |
2 |
1794 |
52.90 |
52.60 |
52.80 |
13:29 |
|
| 天瀚(6225) |
18.00 |
18.75 |
17.65 |
-0.95
(-5.11%)
|
2 |
2 |
1 |
6 |
17.90 |
17.65 |
17.65 |
13:29 |
|
| 巨大機械(9921) |
87.50 |
87.60 |
87.90 |
-2.10
(-2.33%)
|
500 |
303 |
17 |
73128 |
90.30 |
87.50 |
89.60 |
13:29 |
|
| 智伸科(4551) |
115.00 |
116.00 |
116.00 |
-1.50
(-1.28%)
|
24 |
2 |
22 |
545 |
117.50 |
111.00 |
117.50 |
13:29 |
|
| 正新(2105) |
30.45 |
30.50 |
30.45 |
-0.30
(-0.98%)
|
949 |
130 |
127 |
7465 |
30.80 |
30.15 |
30.80 |
13:29 |
|
| 三芳化工(1307) |
31.10 |
31.20 |
31.10 |
-0.65
(-2.05%)
|
3 |
20 |
1 |
714 |
31.75 |
30.70 |
31.75 |
13:29 |
|
| 喬山健康(1736) |
139.50 |
140.50 |
140.00 |
-0.50
(-0.36%)
|
1 |
2 |
9 |
388 |
140.50 |
136.00 |
138.00 |
13:29 |
|
| 廣越(4438) |
67.00 |
67.40 |
67.10 |
-1.40
(-2.04%)
|
1 |
1 |
1 |
63 |
67.90 |
66.50 |
67.20 |
13:29 |
|
| 江申工業(1525) |
61.20 |
62.00 |
61.20 |
-1.70
(-2.70%)
|
2 |
1 |
1 |
69 |
62.90 |
61.10 |
62.50 |
13:29 |
|
| 豐祥-K(5288) |
137.50 |
138.00 |
137.50 |
-2.00
(-1.43%)
|
2 |
14 |
1 |
101 |
139.50 |
136.50 |
139.50 |
13:29 |
|
| 南紡(1440) |
13.45 |
13.50 |
13.50 |
-0.20
(-1.46%)
|
1 |
4 |
12 |
775 |
13.60 |
13.40 |
13.60 |
13:29 |
|
| 得力實業(1464) |
11.10 |
11.20 |
11.10 |
-0.15
(-1.33%)
|
1 |
88 |
6 |
409 |
11.25 |
11.05 |
11.25 |
13:29 |
|
| 淘帝-K(2929) |
7.71 |
7.77 |
7.77 |
-0.01
(-0.13%)
|
1 |
2 |
1 |
204 |
7.83 |
7.56 |
7.78 |
13:29 |
|
| 新紡(1419) |
68.00 |
68.10 |
68.00 |
-0.80
(-1.16%)
|
1 |
3 |
1 |
124 |
69.00 |
66.90 |
68.80 |
13:29 |
|
| 三陽工業(2206) |
60.60 |
60.80 |
60.70 |
0.10
(0.17%)
|
22 |
21 |
12 |
666 |
60.90 |
59.60 |
60.20 |
13:29 |
|
| 亞弘電(6201) |
53.80 |
54.00 |
53.90 |
-0.30
(-0.55%)
|
1 |
2 |
3 |
22 |
54.00 |
53.20 |
53.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試