- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
朋程科技(8255) | 178.00 | 178.50 | 178.50 | 0.50 (0.28%) | 72 | 57 | 29 | 2888 | 182.50 | 173.00 | 176.50 | 13:29 | |
儒鴻(1476) | 547.00 | 549.00 | 547.00 | -4.00 (-0.73%) | 47 | 4 | 3 | 420 | 554.00 | 547.00 | 547.00 | 13:30 | |
南染(1410) | 35.60 | 35.65 | 35.50 | -0.20 (-0.56%) | 1 | 1 | 1 | 353 | 35.85 | 35.50 | 35.85 | 13:29 | |
阿瘦(8443) | 11.95 | 12.05 | 12.05 | -0.05 (-0.41%) | 1 | 7 | 8 | 6747 | 12.10 | 11.90 | 12.10 | 13:29 | |
智伸科(4551) | 107.00 | 107.50 | 107.00 | -0.50 (-0.47%) | 7 | 2 | 6 | 196 | 109.00 | 106.00 | 107.00 | 13:29 | |
同致電子(3552) | 120.00 | 120.50 | 120.50 | -0.50 (-0.41%) | 1 | 28 | 2 | 269 | 123.00 | 120.00 | 121.50 | 13:29 | |
鈊象電子(3293) | 1,120.00 | 1,125.00 | 1,120.00 | 0.00 (0.00%) | 557 | 41 | 12 | 3642 | 1,125.00 | 1,075.00 | 1,115.00 | 13:29 | |
南港輪胎(2101) | 40.30 | 40.35 | 40.35 | 0.75 (1.89%) | 238 | 5 | 83 | 3342 | 40.55 | 39.65 | 39.65 | 13:29 | |
美利達(9914) | 212.50 | 213.00 | 212.50 | -0.50 (-0.23%) | 46 | 8 | 5 | 596 | 217.00 | 212.50 | 214.50 | 13:29 | |
天瀚(6225) | 16.20 | 16.65 | 16.65 | 0.20 (1.22%) | 1 | 1 | 4 | 5 | 16.75 | 16.65 | 16.75 | 13:29 | |
正新(2105) | 49.80 | 49.85 | 49.50 | -0.35 (-0.70%) | 906 | 34 | 44 | 14431 | 50.20 | 49.45 | 50.00 | 13:30 | |
裕隆汽車(2201) | 68.20 | 68.30 | 68.20 | 0.90 (1.34%) | 235 | 55 | 19 | 3453 | 68.70 | 67.50 | 67.50 | 13:29 | |
廣華-K(1338) | 35.45 | 35.55 | 35.55 | 0.45 (1.28%) | 1 | 5 | 2 | 75 | 35.60 | 35.10 | 35.10 | 13:29 | |
裕隆日產(2227) | 131.50 | 132.00 | 132.00 | 0.00 (0.00%) | 4 | 1 | 6 | 110 | 133.00 | 130.50 | 132.00 | 13:29 | |
三芳化工(1307) | 29.40 | 29.45 | 29.45 | 0.40 (1.38%) | 3 | 9 | 17 | 1408 | 29.70 | 29.00 | 29.45 | 13:29 | |
巨大機械(9921) | 224.50 | 225.00 | 225.00 | 1.00 (0.45%) | 182 | 1 | 37 | 3223 | 228.50 | 222.00 | 224.00 | 13:29 | |
泰豐輪胎(2102) | 17.95 | 18.00 | 17.95 | -0.15 (-0.83%) | 3 | 2 | 7 | 742 | 18.10 | 17.80 | 18.05 | 13:29 | |
謚源(2235) | 48.70 | 48.80 | 48.80 | -0.40 (-0.81%) | 1 | 1 | 2 | 32 | 49.55 | 48.80 | 49.55 | 13:29 | |
橙的(4554) | 30.65 | 30.75 | 30.65 | -0.45 (-1.45%) | 1 | 2 | 1 | 90 | 31.10 | 30.60 | 31.10 | 13:29 | |
廣越(4438) | 110.50 | 111.00 | 110.50 | 0.00 (0.00%) | 2 | 4 | 2 | 26 | 111.50 | 110.50 | 110.50 | 13:29 | |
泰詠電子(6266) | 33.80 | 33.90 | 33.80 | 0.05 (0.15%) | 3 | 15 | 1 | 193 | 33.95 | 33.75 | 33.75 | 13:29 | |
三陽工業(2206) | 76.50 | 76.60 | 76.60 | 1.20 (1.59%) | 166 | 30 | 13 | 4272 | 77.20 | 75.50 | 75.50 | 13:30 | |
喬山健康(1736) | 71.80 | 72.00 | 71.90 | 1.50 (2.13%) | 47 | 21 | 5 | 743 | 72.50 | 70.40 | 70.40 | 13:29 | |
淘帝-K(2929) | 9.83 | 9.84 | 9.84 | 0.06 (0.61%) | 4 | 1 | 5 | 266 | 9.91 | 9.80 | 9.84 | 13:29 | |
南紡(1440) | 15.35 | 15.40 | 15.35 | 0.05 (0.33%) | 41 | 71 | 87 | 1437 | 15.45 | 15.30 | 15.30 | 13:29 | |
得力實業(1464) | 12.90 | 12.95 | 12.90 | -0.05 (-0.39%) | 1 | 87 | 6 | 106 | 12.95 | 12.90 | 12.95 | 13:29 | |
江申工業(1525) | 74.20 | 74.30 | 74.30 | 0.50 (0.68%) | 1 | 1 | 2 | 27 | 74.30 | 73.50 | 73.50 | 13:29 | |
新紡(1419) | 45.65 | 45.70 | 45.65 | -0.05 (-0.11%) | 3 | 1 | 1 | 23 | 45.70 | 45.40 | 45.45 | 13:29 | |
豐祥-K(5288) | 197.50 | 198.00 | 197.50 | -2.00 (-1.00%) | 1 | 1 | 1 | 74 | 199.00 | 197.00 | 197.50 | 13:30 | |
亞弘電(6201) | 63.20 | 63.50 | 63.30 | 0.20 (0.32%) | 1 | 1 | 1 | 54 | 63.50 | 63.10 | 63.20 | 13:29 |