| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
82.10 |
82.20 |
81.00 |
-1.50
(-1.82%)
|
2318 |
16 |
24 |
21610 |
83.20 |
79.70 |
81.00 |
9:29 |
|
| 南港輪胎(2101) |
35.10 |
35.15 |
35.05 |
0.00
(0.00%)
|
95 |
4 |
3 |
24003 |
35.30 |
34.65 |
35.30 |
9:29 |
|
| 南染(1410) |
33.30 |
33.55 |
33.30 |
-0.40
(-1.19%)
|
1 |
1 |
2 |
1 |
33.75 |
33.00 |
33.70 |
9:29 |
|
| 朋程科技(8255) |
124.00 |
124.50 |
125.50 |
-0.50
(-0.40%)
|
100 |
1 |
11 |
8045 |
126.50 |
123.00 |
126.50 |
9:29 |
|
| 阿瘦(8443) |
11.55 |
11.60 |
11.60 |
0.05
(0.43%)
|
72 |
1 |
4 |
2802 |
11.60 |
11.55 |
11.55 |
9:29 |
|
| 裕隆汽車(2201) |
30.60 |
30.65 |
30.40 |
-0.35
(-1.14%)
|
1058 |
8 |
65 |
32332 |
30.90 |
30.25 |
30.70 |
9:29 |
|
| 謚源(2235) |
35.00 |
35.85 |
35.95 |
0.00
(0.00%)
|
25 |
1 |
1 |
25 |
37.35 |
35.15 |
36.70 |
9:29 |
|
| 泰詠電子(6266) |
28.70 |
28.85 |
29.50 |
1.00
(3.51%)
|
35 |
7 |
13 |
4709 |
28.85 |
28.50 |
28.70 |
9:29 |
|
| 儒鴻(1476) |
425.50 |
426.00 |
429.50 |
0.50
(0.12%)
|
92 |
2 |
7 |
12895 |
431.00 |
424.00 |
431.00 |
9:29 |
|
| 橙的(4554) |
26.55 |
26.60 |
26.50 |
-0.15
(-0.56%)
|
130 |
1 |
1 |
558 |
26.65 |
26.40 |
26.60 |
9:29 |
|
| 廣華-K(1338) |
19.15 |
19.20 |
20.00 |
0.70
(3.63%)
|
41 |
1 |
2 |
512 |
19.35 |
19.10 |
19.35 |
9:29 |
|
| 泰豐輪胎(2102) |
19.70 |
19.75 |
19.50 |
0.10
(0.52%)
|
36 |
1 |
5 |
4992 |
19.80 |
19.35 |
19.45 |
9:29 |
|
| 鈊象電子(3293) |
682.00 |
684.00 |
696.00 |
11.00
(1.61%)
|
4599 |
48 |
2 |
186262 |
698.00 |
680.00 |
690.00 |
9:29 |
|
| 同致電子(3552) |
51.90 |
52.30 |
52.40 |
0.20
(0.38%)
|
1 |
10 |
3 |
4675 |
52.40 |
51.70 |
52.00 |
9:29 |
|
| 天瀚(6225) |
17.05 |
18.40 |
17.30 |
-1.25
(-6.74%)
|
262 |
1 |
1 |
271 |
18.50 |
17.15 |
18.50 |
9:29 |
|
| 裕隆日產(2227) |
53.40 |
53.80 |
53.10 |
0.30
(0.57%)
|
30 |
1 |
1 |
3328 |
54.40 |
52.40 |
54.40 |
9:29 |
|
| 巨大機械(9921) |
87.60 |
87.70 |
85.90 |
-1.00
(-1.15%)
|
6410 |
11 |
2 |
31868 |
88.20 |
85.30 |
86.90 |
9:29 |
|
| 智伸科(4551) |
122.00 |
122.50 |
124.50 |
1.00
(0.81%)
|
5 |
2 |
1 |
5134 |
124.00 |
121.00 |
123.00 |
9:29 |
|
| 正新(2105) |
30.80 |
30.85 |
30.65 |
0.40
(1.32%)
|
83 |
23 |
51 |
20427 |
30.85 |
30.45 |
30.55 |
9:29 |
|
| 三芳化工(1307) |
32.95 |
33.00 |
33.60 |
3.00
(9.80%)
|
4163 |
15 |
62 |
30378 |
33.65 |
32.15 |
32.40 |
9:29 |
|
| 喬山健康(1736) |
138.00 |
138.50 |
139.00 |
0.00
(0.00%)
|
57 |
5 |
5 |
6359 |
139.50 |
137.00 |
139.50 |
9:29 |
|
| 廣越(4438) |
68.40 |
68.60 |
70.00 |
2.50
(3.70%)
|
224 |
3 |
2 |
471 |
68.80 |
67.50 |
67.70 |
9:29 |
|
| 江申工業(1525) |
63.30 |
63.50 |
62.90 |
-0.20
(-0.32%)
|
10 |
1 |
1 |
100 |
64.50 |
62.60 |
63.80 |
9:29 |
|
| 豐祥-K(5288) |
150.00 |
151.00 |
149.50 |
1.00
(0.67%)
|
1 |
5 |
2 |
2944 |
152.00 |
147.50 |
150.00 |
9:29 |
|
| 南紡(1440) |
13.35 |
13.40 |
13.40 |
0.15
(1.13%)
|
1049 |
3 |
3 |
5825 |
13.40 |
13.25 |
13.40 |
9:29 |
|
| 得力實業(1464) |
11.15 |
11.20 |
11.05 |
0.00
(0.00%)
|
366 |
1 |
41 |
6949 |
11.20 |
11.00 |
11.10 |
9:29 |
|
| 新紡(1419) |
71.60 |
71.70 |
71.00 |
0.90
(1.28%)
|
18 |
2 |
10 |
8403 |
72.90 |
69.60 |
70.80 |
9:29 |
|
| 淘帝-K(2929) |
7.60 |
7.66 |
7.70 |
0.01
(0.13%)
|
48 |
34 |
1 |
2504 |
7.80 |
7.54 |
7.55 |
9:29 |
|
| 三陽工業(2206) |
60.70 |
60.80 |
60.40 |
0.20
(0.33%)
|
30 |
10 |
45 |
10142 |
60.80 |
60.10 |
60.60 |
9:29 |
|
| 亞弘電(6201) |
53.90 |
54.10 |
54.10 |
0.10
(0.19%)
|
1 |
1 |
2 |
295 |
54.20 |
53.70 |
54.00 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試