| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
118.50 |
119.00 |
121.00 |
2.00
(1.68%)
|
1744 |
32 |
9 |
12706 |
121.00 |
118.00 |
120.00 |
12:40 |
|
| 南港輪胎(2101) |
39.25 |
39.30 |
39.95 |
0.50
(1.27%)
|
50 |
2 |
12 |
14259 |
40.00 |
39.05 |
39.45 |
12:40 |
|
| 阿瘦(8443) |
11.95 |
12.00 |
12.00 |
-0.05
(-0.41%)
|
26 |
9 |
10 |
930 |
12.05 |
12.00 |
12.00 |
12:40 |
|
| 南染(1410) |
38.00 |
38.30 |
38.00 |
0.25
(0.66%)
|
1 |
2 |
2 |
365 |
38.25 |
37.45 |
37.45 |
12:40 |
|
| 朋程科技(8255) |
124.50 |
125.00 |
129.50 |
5.00
(4.02%)
|
410 |
59 |
3 |
6900 |
127.50 |
122.50 |
126.50 |
12:40 |
|
| 謚源(2235) |
45.70 |
45.75 |
45.45 |
0.35
(0.78%)
|
772 |
4 |
1 |
835 |
45.90 |
44.00 |
44.75 |
12:40 |
|
| 裕隆汽車(2201) |
36.55 |
36.65 |
36.80 |
0.60
(1.66%)
|
205 |
12 |
4 |
12636 |
37.10 |
36.05 |
36.75 |
12:40 |
|
| 泰詠電子(6266) |
34.50 |
34.55 |
34.30 |
-0.10
(-0.29%)
|
11 |
1 |
4 |
4384 |
34.60 |
34.30 |
34.35 |
13:25 |
|
| 橙的(4554) |
37.75 |
38.00 |
38.00 |
-0.55
(-1.43%)
|
19 |
1 |
5 |
2385 |
39.50 |
37.10 |
39.50 |
13:25 |
|
| 儒鴻(1476) |
431.00 |
431.50 |
428.50 |
7.50
(1.78%)
|
1057 |
1 |
19 |
16078 |
431.50 |
421.00 |
426.50 |
12:40 |
|
| 廣華-K(1338) |
23.85 |
23.90 |
24.95 |
0.60
(2.46%)
|
2 |
6 |
2 |
92 |
24.40 |
23.85 |
24.40 |
12:40 |
|
| 泰豐輪胎(2102) |
20.60 |
20.65 |
20.50 |
0.05
(0.24%)
|
57 |
11 |
8 |
4235 |
20.80 |
20.40 |
20.60 |
12:40 |
|
| 鈊象電子(3293) |
843.00 |
845.00 |
850.00 |
1.00
(0.12%)
|
552 |
14 |
4 |
65883 |
859.00 |
843.00 |
854.00 |
13:25 |
|
| 同致電子(3552) |
63.40 |
63.60 |
65.10 |
1.30
(2.04%)
|
3 |
3 |
1 |
1807 |
65.10 |
63.30 |
65.10 |
12:40 |
|
| 天瀚(6225) |
12.15 |
12.30 |
11.95 |
-0.50
(-4.02%)
|
68 |
2 |
1 |
68 |
12.85 |
11.90 |
12.85 |
12:40 |
|
| 正新(2105) |
50.70 |
50.80 |
50.80 |
0.00
(0.00%)
|
115 |
42 |
241 |
11661 |
51.20 |
50.30 |
51.20 |
12:40 |
|
| 裕隆日產(2227) |
60.40 |
61.10 |
60.00 |
-0.40
(-0.66%)
|
788 |
1 |
1 |
2767 |
61.00 |
60.40 |
60.40 |
12:40 |
|
| 智伸科(4551) |
94.50 |
94.80 |
96.80 |
2.50
(2.65%)
|
1 |
1 |
1 |
233 |
95.00 |
94.30 |
94.90 |
12:40 |
|
| 巨大機械(9921) |
119.00 |
119.50 |
120.00 |
0.50
(0.42%)
|
1980 |
40 |
11 |
12294 |
121.50 |
118.50 |
121.00 |
12:40 |
|
| 三芳化工(1307) |
38.50 |
38.55 |
40.05 |
1.45
(3.76%)
|
1 |
2 |
2 |
8289 |
39.10 |
38.25 |
39.10 |
12:40 |
|
| 江申工業(1525) |
64.30 |
65.10 |
71.50 |
6.40
(9.83%)
|
1 |
1 |
1 |
114 |
65.50 |
65.00 |
65.50 |
12:40 |
|
| 喬山健康(1736) |
149.00 |
149.50 |
149.00 |
0.00
(0.00%)
|
12 |
25 |
2 |
8371 |
154.00 |
149.00 |
152.50 |
12:40 |
|
| 廣越(4438) |
85.40 |
85.70 |
90.00 |
6.50
(7.78%)
|
1 |
3 |
4 |
2151 |
86.20 |
84.00 |
84.00 |
12:40 |
|
| 豐祥-K(5288) |
145.00 |
145.50 |
146.00 |
2.00
(1.39%)
|
1 |
12 |
1 |
1582 |
146.50 |
144.50 |
145.00 |
12:40 |
|
| 得力實業(1464) |
13.60 |
13.65 |
15.05 |
1.35
(9.85%)
|
1 |
46 |
16 |
6382 |
13.85 |
13.60 |
13.70 |
12:40 |
|
| 三陽工業(2206) |
70.00 |
70.50 |
70.50 |
-0.10
(-0.14%)
|
93 |
3 |
36 |
7385 |
70.70 |
69.80 |
70.50 |
12:40 |
|
| 淘帝-K(2929) |
10.05 |
10.10 |
10.55 |
0.45
(4.46%)
|
1 |
1 |
4 |
578 |
10.45 |
9.99 |
10.25 |
12:40 |
|
| 新紡(1419) |
71.50 |
71.60 |
71.20 |
-5.10
(-6.68%)
|
147 |
9 |
3 |
17529 |
76.90 |
70.00 |
76.90 |
12:40 |
|
| 南紡(1440) |
13.65 |
13.70 |
14.60 |
0.45
(3.18%)
|
1 |
97 |
7 |
13965 |
14.30 |
13.60 |
14.30 |
12:40 |
|
| 亞弘電(6201) |
59.90 |
60.40 |
59.60 |
-0.30
(-0.50%)
|
6 |
1 |
2 |
6 |
60.10 |
58.90 |
58.90 |
12:40 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試