| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
175.50 |
176.00 |
175.50 |
-2.50
(-1.40%)
|
1 |
23 |
33 |
16904 |
183.00 |
175.00 |
178.00 |
12:36 |
|
| 南港輪胎(2101) |
44.05 |
44.10 |
44.05 |
0.25
(0.57%)
|
1 |
3 |
18 |
1222 |
44.25 |
43.50 |
43.80 |
12:36 |
|
| 南染(1410) |
35.85 |
36.10 |
36.20 |
-0.10
(-0.28%)
|
2 |
2 |
1 |
28 |
36.80 |
35.60 |
35.60 |
12:36 |
|
| 阿瘦(8443) |
11.85 |
11.90 |
12.00 |
0.00
(0.00%)
|
1 |
17 |
2 |
2951 |
11.95 |
11.90 |
11.95 |
12:36 |
|
| 朋程科技(8255) |
154.50 |
155.00 |
155.00 |
1.00
(0.65%)
|
3 |
3 |
2 |
2936 |
156.00 |
154.00 |
154.00 |
12:36 |
|
| 謚源(2235) |
46.75 |
47.10 |
47.10 |
0.00
(0.00%)
|
20 |
1 |
1 |
20 |
47.10 |
46.80 |
46.85 |
12:32 |
|
| 裕隆汽車(2201) |
45.70 |
45.75 |
45.90 |
0.50
(1.10%)
|
10 |
12 |
27 |
15136 |
46.15 |
45.10 |
45.40 |
12:36 |
|
| 泰詠電子(6266) |
34.95 |
35.00 |
35.00 |
0.15
(0.43%)
|
1 |
9 |
9 |
198 |
35.10 |
34.85 |
34.95 |
12:36 |
|
| 橙的(4554) |
29.15 |
29.20 |
29.50 |
0.10
(0.34%)
|
2 |
1 |
1 |
1 |
29.60 |
29.20 |
29.60 |
12:36 |
|
| 儒鴻(1476) |
511.00 |
512.00 |
511.00 |
2.00
(0.39%)
|
1 |
4 |
1 |
189 |
512.00 |
508.00 |
509.00 |
12:36 |
|
| 泰豐輪胎(2102) |
17.65 |
17.70 |
17.80 |
0.15
(0.85%)
|
1 |
8 |
19 |
4842 |
17.75 |
17.50 |
17.65 |
12:36 |
|
| 廣華-K(1338) |
29.95 |
30.05 |
30.20 |
0.05
(0.17%)
|
1 |
4 |
2 |
330 |
30.15 |
29.95 |
30.15 |
12:36 |
|
| 鈊象電子(3293) |
868.00 |
869.00 |
868.00 |
-15.00
(-1.70%)
|
1 |
1 |
8 |
1780 |
897.00 |
866.00 |
897.00 |
12:36 |
|
| 同致電子(3552) |
84.50 |
84.60 |
84.90 |
0.80
(0.95%)
|
1 |
3 |
1 |
2528 |
84.90 |
82.90 |
84.80 |
12:36 |
|
| 天瀚(6225) |
12.90 |
13.70 |
14.15 |
1.00
(7.60%)
|
1 |
1 |
1 |
14 |
14.15 |
12.70 |
12.70 |
12:36 |
|
| 正新(2105) |
50.30 |
50.60 |
50.30 |
0.10
(0.20%)
|
1 |
10 |
68 |
2149 |
50.70 |
50.00 |
50.40 |
12:36 |
|
| 裕隆日產(2227) |
78.00 |
78.40 |
77.90 |
3.70
(4.99%)
|
1 |
1 |
1 |
1238 |
78.20 |
75.30 |
76.80 |
12:36 |
|
| 智伸科(4551) |
114.50 |
115.50 |
115.00 |
6.00
(5.50%)
|
5 |
29 |
22 |
918 |
116.50 |
110.00 |
110.00 |
12:36 |
|
| 巨大機械(9921) |
164.00 |
164.50 |
164.50 |
-2.00
(-1.20%)
|
1 |
37 |
23 |
37217 |
170.50 |
164.00 |
166.00 |
12:36 |
|
| 三芳化工(1307) |
49.40 |
49.45 |
49.40 |
-0.55
(-1.10%)
|
1 |
8 |
24 |
1956 |
50.70 |
49.25 |
50.40 |
12:36 |
|
| 江申工業(1525) |
63.60 |
64.00 |
64.20 |
-0.70
(-1.08%)
|
1 |
1 |
4 |
477 |
65.90 |
63.20 |
65.90 |
12:36 |
|
| 喬山健康(1736) |
198.00 |
199.00 |
198.00 |
-3.00
(-1.49%)
|
1 |
3 |
7 |
3139 |
204.50 |
197.50 |
203.00 |
12:36 |
|
| 廣越(4438) |
101.50 |
102.00 |
103.00 |
1.00
(0.98%)
|
1 |
37 |
16 |
964 |
103.00 |
101.50 |
103.00 |
12:36 |
|
| 豐祥-K(5288) |
187.50 |
188.50 |
188.00 |
1.50
(0.80%)
|
1 |
4 |
11 |
1642 |
189.00 |
186.00 |
188.50 |
12:36 |
|
| 得力實業(1464) |
18.55 |
18.60 |
18.50 |
0.25
(1.37%)
|
3 |
17 |
28 |
8787 |
18.60 |
18.00 |
18.20 |
12:36 |
|
| 三陽工業(2206) |
68.30 |
68.50 |
68.50 |
0.80
(1.18%)
|
3 |
7 |
2 |
358 |
68.50 |
67.70 |
67.70 |
12:36 |
|
| 淘帝-K(2929) |
12.30 |
12.40 |
12.70 |
0.55
(4.53%)
|
6 |
29 |
12 |
1195 |
12.50 |
12.20 |
12.25 |
12:36 |
|
| 南紡(1440) |
14.30 |
14.40 |
14.30 |
-0.05
(-0.35%)
|
1 |
28 |
34 |
568 |
14.40 |
14.25 |
14.30 |
12:36 |
|
| 新紡(1419) |
43.65 |
43.90 |
44.00 |
1.20
(2.80%)
|
2 |
1 |
2 |
525 |
44.40 |
43.00 |
43.10 |
12:36 |
|
| 亞弘電(6201) |
62.10 |
62.20 |
62.50 |
0.40
(0.64%)
|
1 |
4 |
2 |
1559 |
62.40 |
61.20 |
61.20 |
12:36 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試