| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
63.50 |
63.90 |
63.90 |
0.50
(0.79%)
|
75 |
4 |
4 |
1067 |
64.20 |
62.50 |
62.50 |
13:29 |
|
| 南港輪胎(2101) |
27.55 |
27.60 |
27.60 |
0.20
(0.73%)
|
1 |
4 |
28 |
1489 |
28.35 |
27.30 |
27.30 |
13:30 |
|
| 南染(1410) |
25.50 |
25.55 |
25.60 |
0.10
(0.39%)
|
1 |
1 |
8 |
934 |
26.15 |
25.50 |
25.60 |
13:29 |
|
| 朋程科技(8255) |
118.50 |
119.00 |
118.50 |
6.00
(5.33%)
|
1 |
6 |
1 |
260 |
121.00 |
113.50 |
113.50 |
13:29 |
|
| 阿瘦(8443) |
10.75 |
10.95 |
10.95 |
0.05
(0.46%)
|
1 |
6 |
23 |
15 |
10.90 |
10.75 |
10.90 |
13:29 |
|
| 裕隆汽車(2201) |
26.90 |
26.95 |
26.95 |
0.20
(0.75%)
|
97 |
1 |
30 |
1880 |
27.45 |
26.50 |
26.50 |
13:30 |
|
| 謚源(2235) |
29.90 |
30.95 |
30.00 |
-1.80
(-5.66%)
|
1 |
2 |
1 |
19 |
32.40 |
29.95 |
31.20 |
13:29 |
|
| 泰詠電子(6266) |
21.80 |
21.90 |
21.80 |
0.30
(1.40%)
|
1 |
8 |
4 |
158 |
22.10 |
21.55 |
21.55 |
13:29 |
|
| 儒鴻(1476) |
355.00 |
356.00 |
356.00 |
9.50
(2.74%)
|
1 |
1 |
6 |
4277 |
360.00 |
335.50 |
344.00 |
13:30 |
|
| 橙的(4554) |
24.20 |
24.60 |
24.20 |
0.10
(0.41%)
|
1 |
1 |
4 |
13 |
24.80 |
24.10 |
24.10 |
13:29 |
|
| 泰豐輪胎(2102) |
15.15 |
15.40 |
15.15 |
0.25
(1.68%)
|
1 |
3 |
5 |
470 |
15.60 |
14.70 |
14.70 |
13:29 |
|
| 廣華-K(1338) |
13.25 |
13.60 |
13.55 |
0.65
(5.04%)
|
2 |
1 |
3 |
228 |
13.65 |
12.95 |
13.30 |
13:29 |
|
| 鈊象電子(3293) |
744.00 |
745.00 |
744.00 |
8.00
(1.09%)
|
74 |
7 |
2 |
934 |
764.00 |
736.00 |
736.00 |
13:29 |
|
| 同致電子(3552) |
32.40 |
32.65 |
32.40 |
0.40
(1.25%)
|
1 |
8 |
1 |
165 |
33.40 |
31.15 |
32.15 |
13:29 |
|
| 裕隆日產(2227) |
39.95 |
40.80 |
40.55 |
-1.25
(-2.99%)
|
2 |
5 |
2 |
2922 |
40.85 |
39.60 |
40.15 |
13:29 |
|
| 正新(2105) |
29.65 |
29.70 |
29.65 |
-0.40
(-1.33%)
|
791 |
50 |
64 |
9632 |
30.50 |
29.65 |
30.05 |
13:29 |
|
| 巨大機械(9921) |
91.10 |
91.60 |
91.60 |
1.90
(2.12%)
|
111 |
2 |
16 |
1521 |
92.20 |
88.10 |
88.90 |
13:29 |
|
| 智伸科(4551) |
135.50 |
135.00 |
135.50 |
12.00
(9.72%)
|
1 |
1606 |
6 |
390 |
135.50 |
125.00 |
125.00 |
13:29 |
|
| 天瀚(6225) |
79.90 |
81.50 |
81.50 |
1.00
(1.24%)
|
1 |
1 |
5 |
113 |
83.80 |
79.90 |
82.00 |
13:30 |
|
| 三芳化工(1307) |
29.00 |
29.10 |
29.00 |
-0.80
(-2.68%)
|
67 |
116 |
7 |
1805 |
30.05 |
28.90 |
29.80 |
13:29 |
|
| 喬山健康(1736) |
110.00 |
111.00 |
110.50 |
0.00
(0.00%)
|
21 |
19 |
8 |
495 |
112.50 |
110.00 |
111.00 |
13:29 |
|
| 江申工業(1525) |
61.60 |
62.80 |
62.40 |
0.30
(0.48%)
|
3 |
1 |
2 |
20 |
62.40 |
61.20 |
61.60 |
13:30 |
|
| 廣越(4438) |
55.70 |
56.20 |
56.20 |
0.40
(0.72%)
|
1 |
2 |
2 |
161 |
56.80 |
55.50 |
56.00 |
13:29 |
|
| 豐祥-K(5288) |
166.00 |
168.00 |
167.00 |
-2.00
(-1.18%)
|
3 |
4 |
1 |
91 |
173.00 |
167.00 |
168.50 |
13:30 |
|
| 南紡(1440) |
12.95 |
13.10 |
13.10 |
0.35
(2.75%)
|
44 |
5 |
628 |
1758 |
13.25 |
12.80 |
12.85 |
13:29 |
|
| 得力實業(1464) |
9.24 |
9.32 |
9.32 |
0.16
(1.75%)
|
1 |
1 |
6 |
516 |
9.33 |
9.05 |
9.05 |
13:29 |
|
| 淘帝-K(2929) |
5.22 |
5.54 |
5.22 |
-0.28
(-5.09%)
|
134 |
23 |
1 |
434 |
5.64 |
5.33 |
5.54 |
13:29 |
|
| 三陽工業(2206) |
62.30 |
62.40 |
62.40 |
0.60
(0.97%)
|
37 |
1 |
1 |
532 |
62.80 |
61.80 |
61.80 |
13:29 |
|
| 新紡(1419) |
60.60 |
61.20 |
61.90 |
-1.50
(-2.37%)
|
100 |
4 |
1 |
4585 |
63.40 |
60.50 |
62.80 |
13:29 |
|
| 亞弘電(6201) |
45.55 |
46.10 |
45.55 |
-0.75
(-1.62%)
|
1 |
1 |
1 |
91 |
46.65 |
45.50 |
46.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試