| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
112.00 |
112.50 |
112.00 |
2.00
(1.82%)
|
2 |
20 |
35 |
543 |
113.00 |
110.50 |
110.50 |
13:30 |
|
| 南港輪胎(2101) |
42.60 |
42.70 |
42.60 |
-1.05
(-2.41%)
|
214 |
52 |
5 |
2016 |
43.75 |
42.60 |
43.65 |
13:29 |
|
| 南染(1410) |
35.00 |
35.60 |
35.25 |
-0.15
(-0.42%)
|
1 |
4 |
1 |
981 |
35.65 |
35.55 |
35.60 |
13:29 |
|
| 朋程科技(8255) |
147.50 |
148.00 |
147.50 |
4.00
(2.79%)
|
148 |
31 |
2 |
2458 |
152.50 |
145.50 |
145.50 |
13:30 |
|
| 阿瘦(8443) |
12.00 |
12.05 |
12.00 |
-0.05
(-0.41%)
|
216 |
5 |
8 |
1167 |
12.10 |
12.00 |
12.05 |
13:29 |
|
| 裕隆汽車(2201) |
35.40 |
35.50 |
35.40 |
-0.05
(-0.14%)
|
276 |
37 |
1 |
4034 |
36.30 |
35.20 |
35.80 |
13:29 |
|
| 謚源(2235) |
36.00 |
36.75 |
36.05 |
0.05
(0.14%)
|
136 |
3 |
1 |
300 |
36.00 |
36.00 |
36.00 |
13:27 |
|
| 泰詠電子(6266) |
30.20 |
30.35 |
30.25 |
-0.05
(-0.17%)
|
6 |
4 |
2 |
220 |
30.50 |
30.10 |
30.50 |
13:29 |
|
| 儒鴻(1476) |
451.00 |
452.00 |
449.50 |
5.50
(1.24%)
|
1 |
1 |
3 |
40905 |
458.00 |
441.50 |
443.00 |
13:30 |
|
| 橙的(4554) |
31.20 |
31.25 |
31.20 |
-1.20
(-3.70%)
|
3 |
3 |
1 |
87 |
32.40 |
31.10 |
32.40 |
13:29 |
|
| 廣華-K(1338) |
22.20 |
22.25 |
22.25 |
0.15
(0.68%)
|
2 |
8 |
1 |
174 |
22.30 |
22.10 |
22.15 |
13:30 |
|
| 泰豐輪胎(2102) |
19.35 |
19.40 |
19.50 |
0.20
(1.04%)
|
2 |
49 |
10 |
1062 |
19.75 |
19.30 |
19.40 |
13:29 |
|
| 鈊象電子(3293) |
805.00 |
807.00 |
805.00 |
4.00
(0.50%)
|
84 |
10 |
3 |
1087 |
808.00 |
796.00 |
808.00 |
13:29 |
|
| 同致電子(3552) |
69.60 |
69.70 |
69.70 |
0.70
(1.01%)
|
9 |
6 |
1 |
274 |
70.50 |
67.90 |
70.00 |
13:29 |
|
| 天瀚(6225) |
16.70 |
17.20 |
16.50 |
-0.60
(-3.51%)
|
2 |
3 |
2 |
37 |
16.80 |
16.70 |
16.80 |
13:29 |
|
| 智伸科(4551) |
152.00 |
152.50 |
152.50 |
10.00
(7.02%)
|
189 |
4 |
7 |
2307 |
155.00 |
144.00 |
144.00 |
13:29 |
|
| 巨大機械(9921) |
103.00 |
103.50 |
103.00 |
0.00
(0.00%)
|
88 |
53 |
8 |
1333 |
106.00 |
103.00 |
104.00 |
13:29 |
|
| 裕隆日產(2227) |
56.00 |
56.80 |
56.00 |
0.00
(0.00%)
|
3 |
4 |
1 |
25 |
57.00 |
55.50 |
55.80 |
13:29 |
|
| 正新(2105) |
37.95 |
38.00 |
38.00 |
-0.20
(-0.52%)
|
414 |
32 |
16 |
3306 |
38.50 |
37.90 |
38.35 |
13:29 |
|
| 三芳化工(1307) |
29.85 |
29.95 |
29.85 |
0.00
(0.00%)
|
1 |
7 |
4 |
441 |
30.05 |
29.75 |
29.95 |
13:29 |
|
| 喬山健康(1736) |
155.00 |
155.50 |
155.50 |
2.00
(1.30%)
|
1 |
13 |
12 |
1462 |
158.50 |
153.00 |
155.00 |
13:29 |
|
| 江申工業(1525) |
69.60 |
70.10 |
69.70 |
-0.50
(-0.71%)
|
1 |
2 |
1 |
17 |
70.90 |
69.80 |
70.80 |
13:29 |
|
| 廣越(4438) |
73.20 |
73.30 |
73.20 |
-0.90
(-1.21%)
|
1 |
4 |
1 |
100 |
74.60 |
73.00 |
74.10 |
13:29 |
|
| 豐祥-K(5288) |
112.50 |
113.00 |
113.00 |
0.50
(0.44%)
|
1 |
1 |
2 |
147 |
113.50 |
111.50 |
113.50 |
13:30 |
|
| 得力實業(1464) |
10.90 |
10.95 |
10.90 |
0.05
(0.46%)
|
36 |
66 |
25 |
421 |
11.00 |
10.90 |
10.95 |
13:29 |
|
| 淘帝-K(2929) |
9.36 |
9.37 |
9.36 |
0.17
(1.85%)
|
2 |
9 |
4 |
289 |
9.46 |
9.20 |
9.20 |
13:29 |
|
| 三陽工業(2206) |
63.90 |
64.10 |
64.20 |
-0.50
(-0.77%)
|
2 |
15 |
17 |
5796 |
64.70 |
63.80 |
64.60 |
13:29 |
|
| 新紡(1419) |
54.40 |
54.60 |
54.60 |
-0.60
(-1.09%)
|
23 |
4 |
4 |
400 |
55.50 |
53.80 |
55.40 |
13:29 |
|
| 南紡(1440) |
14.15 |
14.20 |
14.15 |
0.05
(0.35%)
|
41 |
61 |
2 |
1340 |
14.35 |
14.15 |
14.35 |
13:29 |
|
| 亞弘電(6201) |
57.50 |
57.80 |
57.50 |
-0.10
(-0.17%)
|
1 |
2 |
1 |
11 |
57.70 |
57.50 |
57.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試