- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
亞德客-(1590) | 840.00 | 841.00 | 840.00 | 1.00 (0.12%) | 15 | 29 | 1 | 124 | 848.00 | 834.00 | 845.00 | 13:29 | |
國產(2504) | 47.20 | 47.25 | 47.20 | -0.65 (-1.36%) | 1195 | 79 | 33 | 6071 | 48.25 | 46.65 | 48.10 | 13:29 | |
家登精密(3680) | 489.00 | 489.50 | 489.00 | -7.00 (-1.41%) | 1 | 2 | 1 | 469 | 499.50 | 488.00 | 499.00 | 13:30 | |
漢翔公司(2634) | 44.05 | 44.10 | 44.05 | 0.20 (0.46%) | 4 | 7 | 3 | 2201 | 44.40 | 43.95 | 44.30 | 13:29 | |
建準電機(2421) | 98.00 | 98.90 | 98.00 | -1.00 (-1.01%) | 120 | 17 | 4 | 1193 | 99.80 | 98.40 | 99.50 | 13:29 | |
長虹(5534) | 86.70 | 86.90 | 86.70 | 0.20 (0.23%) | 16 | 15 | 5 | 499 | 88.00 | 86.20 | 86.50 | 13:29 | |
皇翔(2545) | 63.70 | 64.00 | 63.70 | -0.50 (-0.78%) | 30 | 4 | 13 | 419 | 64.60 | 63.10 | 64.30 | 13:29 | |
鼎固-K(2923) | 26.45 | 26.75 | 26.70 | -0.05 (-0.19%) | 1 | 1 | 4 | 160 | 27.15 | 26.40 | 27.15 | 13:29 | |
遠雄建設(5522) | 83.70 | 84.10 | 84.10 | 2.10 (2.56%) | 2792 | 86 | 58 | 15819 | 87.00 | 81.50 | 81.50 | 13:29 | |
瑞智精密(4532) | 25.35 | 25.40 | 25.40 | 0.10 (0.40%) | 12 | 16 | 7 | 586 | 25.60 | 25.30 | 25.35 | 13:29 | |
總太地產(3056) | 33.05 | 33.15 | 33.05 | 0.00 (0.00%) | 84 | 36 | 12 | 944 | 33.60 | 33.10 | 33.20 | 13:29 | |
亞翔工程(6139) | 205.00 | 205.50 | 205.00 | -1.00 (-0.49%) | 59 | 70 | 2 | 671 | 207.00 | 205.00 | 206.00 | 13:29 | |
潤隆(1808) | 37.90 | 37.95 | 37.90 | -0.30 (-0.79%) | 35 | 26 | 10 | 1016 | 38.50 | 37.80 | 38.30 | 13:29 | |
中聯資源(9930) | 67.20 | 67.50 | 67.40 | 0.20 (0.30%) | 1 | 5 | 8 | 21 | 67.50 | 67.20 | 67.50 | 13:29 | |
崇友(4506) | 102.00 | 102.50 | 102.50 | -0.50 (-0.49%) | 1 | 27 | 4 | 84 | 103.00 | 102.50 | 103.00 | 13:29 | |
華電(1603) | 36.65 | 36.75 | 36.65 | 0.45 (1.24%) | 5 | 4 | 5 | 197 | 36.90 | 36.30 | 36.85 | 13:29 | |
國揚實業(2505) | 22.55 | 22.65 | 22.60 | 0.15 (0.67%) | 1 | 6 | 1 | 210 | 22.70 | 22.35 | 22.45 | 13:29 | |
臺玻(1802) | 16.90 | 16.95 | 16.90 | -0.30 (-1.74%) | 530 | 256 | 16 | 9142 | 17.35 | 16.80 | 17.10 | 13:29 | |
欣陸投控(3703) | 30.20 | 30.25 | 30.20 | -0.15 (-0.49%) | 38 | 2 | 1 | 661 | 30.70 | 30.20 | 30.25 | 13:29 | |
中砂(1560) | 287.00 | 288.50 | 287.00 | 0.50 (0.17%) | 67 | 22 | 1 | 842 | 290.00 | 286.50 | 287.50 | 13:30 | |
永信建設(5508) | 146.50 | 147.00 | 147.00 | 2.00 (1.38%) | 47 | 40 | 1 | 607 | 148.00 | 143.50 | 145.00 | 13:30 | |
皇普建設(2528) | 41.70 | 41.90 | 41.90 | 0.55 (1.33%) | 1 | 2 | 7 | 981 | 42.80 | 41.40 | 41.95 | 13:29 | |
太子(2511) | 10.35 | 10.40 | 10.40 | 0.00 (0.00%) | 12 | 87 | 88 | 340 | 10.50 | 10.35 | 10.40 | 13:30 | |
鑫永銓(2114) | 93.80 | 94.00 | 94.00 | 0.00 (0.00%) | 39 | 2 | 1 | 766 | 94.20 | 93.70 | 94.20 | 13:29 | |
工信(5521) | 10.70 | 10.75 | 10.70 | -0.10 (-0.93%) | 30 | 75 | 51 | 667 | 10.95 | 10.70 | 10.80 | 13:29 | |
瑞耘(6532) | 71.40 | 71.60 | 71.80 | 0.40 (0.56%) | 108 | 4 | 3 | 2340 | 72.20 | 71.50 | 71.70 | 13:29 | |
京城(2524) | 69.20 | 69.40 | 69.20 | -0.60 (-0.86%) | 1 | 1 | 1 | 434 | 71.20 | 69.20 | 69.70 | 13:29 | |
三圓(4416) | 75.30 | 75.60 | 75.30 | -0.10 (-0.13%) | 2 | 1 | 1 | 23 | 76.40 | 74.80 | 75.30 | 13:29 | |
國統國際(8936) | 49.55 | 49.60 | 49.60 | -0.70 (-1.39%) | 83 | 7 | 1 | 898 | 50.70 | 49.75 | 50.50 | 13:29 | |
程泰(1583) | 62.00 | 62.20 | 62.00 | 0.10 (0.16%) | 1 | 1 | 1 | 489 | 62.80 | 61.90 | 62.80 | 13:29 |