| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
1,045.00 |
1,050.00 |
1,050.00 |
0.00
(0.00%)
|
200 |
26 |
4 |
1485 |
1,070.00 |
1,020.00 |
1,060.00 |
13:29 |
|
| 國產(2504) |
30.85 |
30.90 |
30.85 |
-0.15
(-0.48%)
|
1 |
11 |
1 |
1515 |
31.30 |
30.70 |
31.30 |
13:29 |
|
| 家登精密(3680) |
442.50 |
443.50 |
446.00 |
5.50
(1.25%)
|
12 |
9 |
1 |
51358 |
448.50 |
413.00 |
445.00 |
13:29 |
|
| 總太地產(3056) |
12.00 |
12.05 |
12.05 |
-0.20
(-1.63%)
|
1 |
1 |
5 |
1100 |
12.50 |
11.95 |
12.25 |
13:29 |
|
| 漢翔公司(2634) |
56.40 |
56.50 |
56.50 |
0.40
(0.71%)
|
1 |
26 |
28 |
6562 |
56.90 |
54.50 |
56.50 |
13:30 |
|
| 建準電機(2421) |
140.50 |
141.00 |
140.50 |
2.50
(1.81%)
|
3 |
51 |
2 |
3881 |
150.00 |
136.50 |
146.00 |
13:30 |
|
| 長虹(5534) |
66.90 |
67.00 |
67.00 |
0.00
(0.00%)
|
2 |
2 |
24 |
1095 |
67.60 |
65.60 |
67.00 |
13:29 |
|
| 遠雄建設(5522) |
59.20 |
59.30 |
59.30 |
-0.60
(-1.00%)
|
1 |
3 |
3 |
528 |
59.90 |
58.90 |
59.70 |
13:29 |
|
| 皇翔(2545) |
32.20 |
32.25 |
32.25 |
0.05
(0.16%)
|
1 |
3 |
2 |
387 |
32.50 |
31.80 |
32.20 |
13:29 |
|
| 亞翔工程(6139) |
608.00 |
609.00 |
609.00 |
1.00
(0.16%)
|
1 |
7 |
41 |
3323 |
643.00 |
576.00 |
629.00 |
13:29 |
|
| 瑞智精密(4532) |
23.55 |
23.65 |
23.65 |
-0.05
(-0.21%)
|
1 |
9 |
21 |
960 |
23.90 |
23.40 |
23.75 |
13:29 |
|
| 鼎固-K(2923) |
31.65 |
31.85 |
31.85 |
2.35
(7.97%)
|
1 |
1 |
9 |
425 |
31.90 |
28.55 |
29.40 |
13:29 |
|
| 皇普建設(2528) |
17.35 |
17.45 |
17.45 |
0.45
(2.65%)
|
19 |
10 |
28 |
1039 |
18.40 |
17.05 |
17.55 |
13:29 |
|
| 中聯資源(9930) |
58.20 |
58.30 |
58.30 |
0.00
(0.00%)
|
2 |
1 |
1 |
121 |
58.70 |
58.20 |
58.20 |
13:29 |
|
| 潤隆(1808) |
33.15 |
33.20 |
33.15 |
-1.45
(-4.19%)
|
8 |
3 |
26 |
1238 |
34.90 |
32.95 |
34.65 |
13:29 |
|
| 中砂(1560) |
786.00 |
787.00 |
790.00 |
12.00
(1.54%)
|
1 |
7 |
2 |
50866 |
798.00 |
748.00 |
778.00 |
13:30 |
|
| 鑫永銓(2114) |
88.50 |
88.60 |
88.60 |
-0.10
(-0.11%)
|
1 |
2 |
1 |
56 |
90.30 |
88.50 |
88.90 |
13:29 |
|
| 崇友(4506) |
115.00 |
115.50 |
116.50 |
0.00
(0.00%)
|
1 |
5 |
4 |
6288 |
117.00 |
114.00 |
116.50 |
13:29 |
|
| 欣陸投控(3703) |
20.95 |
21.00 |
21.00 |
0.05
(0.24%)
|
57 |
8 |
19 |
1547 |
21.30 |
20.75 |
20.90 |
13:29 |
|
| 工信(5521) |
11.15 |
11.20 |
11.15 |
0.10
(0.90%)
|
39 |
28 |
124 |
3483 |
11.25 |
11.05 |
11.15 |
13:29 |
|
| 國揚實業(2505) |
17.05 |
17.10 |
17.05 |
-0.10
(-0.58%)
|
76 |
11 |
4 |
537 |
17.45 |
16.85 |
17.25 |
13:29 |
|
| 太子(2511) |
7.99 |
8.00 |
8.00 |
-0.02
(-0.25%)
|
42 |
3 |
4 |
1356 |
8.05 |
7.96 |
8.04 |
13:29 |
|
| 永信建設(5508) |
51.00 |
51.10 |
51.00 |
-1.10
(-2.11%)
|
23 |
12 |
2 |
342 |
52.80 |
50.40 |
52.80 |
13:29 |
|
| 華電(1603) |
28.80 |
29.00 |
28.80 |
-0.50
(-1.71%)
|
12 |
4 |
1 |
224 |
29.30 |
28.50 |
29.05 |
13:29 |
|
| 臺玻(1802) |
66.50 |
66.60 |
66.50 |
-1.20
(-1.77%)
|
6467 |
707 |
174 |
277594 |
69.60 |
62.60 |
69.20 |
13:29 |
|
| 瑞耘(6532) |
107.00 |
107.50 |
107.00 |
-2.00
(-1.83%)
|
65 |
3 |
2 |
1325 |
112.00 |
102.00 |
111.50 |
13:29 |
|
| 程泰(1583) |
46.55 |
47.40 |
46.60 |
-0.10
(-0.21%)
|
5 |
3 |
1 |
30 |
47.95 |
46.00 |
46.70 |
13:29 |
|
| 三圓(4416) |
11.05 |
11.15 |
11.05 |
-0.20
(-1.78%)
|
6 |
44 |
3 |
387 |
11.45 |
11.05 |
11.35 |
13:29 |
|
| 京城(2524) |
33.60 |
33.90 |
33.75 |
-0.35
(-1.03%)
|
1 |
1 |
1 |
83 |
34.70 |
33.60 |
33.65 |
13:29 |
|
| 國統國際(8936) |
42.95 |
43.10 |
43.10 |
0.00
(0.00%)
|
36 |
16 |
15 |
1531 |
43.45 |
42.00 |
43.25 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試