| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
1,270.00 |
1,275.00 |
1,275.00 |
0.00
(0.00%)
|
1 |
46 |
22 |
500 |
1,285.00 |
1,245.00 |
1,270.00 |
11:03 |
|
| 國產(2504) |
30.75 |
30.80 |
30.80 |
-0.30
(-0.96%)
|
1 |
46 |
17 |
868 |
31.15 |
30.70 |
31.15 |
11:03 |
|
| 家登精密(3680) |
545.00 |
546.00 |
546.00 |
-2.00
(-0.36%)
|
1 |
32 |
1 |
39636 |
556.00 |
545.00 |
552.00 |
11:03 |
|
| 總太地產(3056) |
14.20 |
14.25 |
14.25 |
-0.10
(-0.70%)
|
1 |
13 |
20 |
386 |
14.40 |
14.20 |
14.40 |
11:03 |
|
| 漢翔公司(2634) |
63.20 |
63.30 |
63.30 |
-0.40
(-0.63%)
|
5 |
105 |
8 |
3129 |
64.20 |
63.20 |
64.00 |
11:03 |
|
| 建準電機(2421) |
168.50 |
169.00 |
168.50 |
2.00
(1.20%)
|
1 |
25 |
13 |
1112 |
170.50 |
167.00 |
168.50 |
11:03 |
|
| 長虹(5534) |
74.30 |
74.40 |
74.40 |
-0.50
(-0.67%)
|
1 |
10 |
19 |
236 |
75.00 |
74.10 |
75.00 |
11:03 |
|
| 皇翔(2545) |
34.20 |
34.30 |
34.45 |
0.00
(0.00%)
|
1 |
6 |
1 |
1879 |
34.85 |
34.15 |
34.85 |
11:03 |
|
| 遠雄建設(5522) |
61.50 |
61.60 |
61.50 |
0.00
(0.00%)
|
1 |
23 |
29 |
3877 |
62.40 |
61.50 |
62.40 |
11:03 |
|
| 亞翔工程(6139) |
724.00 |
725.00 |
727.00 |
9.00
(1.25%)
|
100 |
6 |
7 |
46375 |
731.00 |
719.00 |
729.00 |
11:03 |
|
| 瑞智精密(4532) |
24.85 |
24.90 |
24.90 |
-0.25
(-0.99%)
|
1 |
63 |
5 |
385 |
25.20 |
24.85 |
25.20 |
11:03 |
|
| 鼎固-K(2923) |
26.10 |
26.60 |
26.45 |
0.20
(0.76%)
|
1 |
3 |
11 |
371 |
27.00 |
26.05 |
27.00 |
11:03 |
|
| 皇普建設(2528) |
20.30 |
20.40 |
20.40 |
-0.10
(-0.49%)
|
13 |
6 |
11 |
1010 |
20.65 |
20.30 |
20.60 |
11:03 |
|
| 潤隆(1808) |
35.25 |
35.40 |
35.30 |
-0.60
(-1.67%)
|
2 |
8 |
5 |
785 |
35.95 |
35.10 |
35.95 |
11:03 |
|
| 中聯資源(9930) |
60.50 |
60.70 |
60.60 |
-0.10
(-0.16%)
|
1 |
31 |
2 |
57 |
61.30 |
60.50 |
61.30 |
11:03 |
|
| 中砂(1560) |
943.00 |
944.00 |
944.00 |
30.00
(3.28%)
|
2 |
11 |
7 |
2210 |
953.00 |
929.00 |
935.00 |
11:03 |
|
| 鑫永銓(2114) |
89.60 |
89.80 |
89.80 |
0.10
(0.11%)
|
2 |
3 |
5 |
25 |
90.20 |
89.70 |
90.00 |
11:03 |
|
| 崇友(4506) |
118.50 |
119.00 |
119.50 |
0.50
(0.42%)
|
3 |
13 |
11 |
2509 |
119.00 |
118.50 |
118.50 |
11:03 |
|
| 欣陸投控(3703) |
19.75 |
19.80 |
19.80 |
0.00
(0.00%)
|
1 |
52 |
23 |
223 |
19.80 |
19.70 |
19.80 |
11:03 |
|
| 工信(5521) |
10.55 |
10.60 |
10.65 |
0.00
(0.00%)
|
1 |
52 |
60 |
2232 |
10.70 |
10.55 |
10.70 |
11:03 |
|
| 太子(2511) |
8.41 |
8.43 |
8.44 |
0.00
(0.00%)
|
1 |
7 |
11 |
2707 |
8.50 |
8.40 |
8.50 |
11:03 |
|
| 永信建設(5508) |
53.70 |
53.90 |
54.00 |
-0.30
(-0.55%)
|
2 |
6 |
1 |
5455 |
54.60 |
53.70 |
54.30 |
11:03 |
|
| 國揚實業(2505) |
17.00 |
17.10 |
17.10 |
0.10
(0.59%)
|
1 |
9 |
14 |
67 |
17.15 |
17.00 |
17.00 |
11:03 |
|
| 華電(1603) |
30.10 |
30.15 |
30.15 |
0.05
(0.17%)
|
1 |
9 |
5 |
310 |
30.40 |
30.10 |
30.40 |
11:03 |
|
| 臺玻(1802) |
60.40 |
60.50 |
60.40 |
0.30
(0.50%)
|
24 |
38 |
42 |
16356 |
61.70 |
60.20 |
60.80 |
11:03 |
|
| 瑞耘(6532) |
99.90 |
100.00 |
99.80 |
-0.20
(-0.20%)
|
50 |
8 |
7 |
8550 |
101.00 |
98.00 |
100.00 |
11:03 |
|
| 程泰(1583) |
46.60 |
46.90 |
47.10 |
-0.40
(-0.84%)
|
1 |
1 |
1 |
5 |
46.55 |
46.45 |
46.50 |
11:03 |
|
| 三圓(4416) |
14.00 |
14.10 |
14.05 |
0.70
(5.24%)
|
1 |
8 |
3 |
3615 |
14.35 |
13.40 |
14.15 |
11:03 |
|
| 京城(2524) |
35.25 |
35.30 |
35.20 |
-0.05
(-0.14%)
|
10 |
2 |
2 |
60 |
36.00 |
35.25 |
36.00 |
11:03 |
|
| 國統國際(8936) |
52.40 |
52.50 |
52.50 |
0.10
(0.19%)
|
1 |
25 |
23 |
4714 |
52.90 |
52.40 |
52.70 |
11:03 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試