| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
862.00 |
866.00 |
866.00 |
0.00
(0.00%)
|
42 |
3 |
3 |
305 |
875.00 |
860.00 |
866.00 |
13:29 |
|
| 國產(2504) |
39.10 |
39.15 |
39.10 |
0.10
(0.26%)
|
223 |
15 |
21 |
1348 |
39.45 |
39.00 |
39.00 |
13:29 |
|
| 家登精密(3680) |
325.00 |
326.50 |
326.50 |
5.50
(1.71%)
|
115 |
7 |
9 |
1236 |
325.00 |
318.00 |
321.00 |
13:29 |
|
| 漢翔公司(2634) |
41.70 |
41.75 |
41.75 |
-0.20
(-0.48%)
|
84 |
53 |
37 |
2968 |
42.05 |
41.60 |
42.05 |
13:29 |
|
| 建準電機(2421) |
106.50 |
107.00 |
107.00 |
3.50
(3.38%)
|
14 |
58 |
8 |
68003 |
110.00 |
103.50 |
104.00 |
13:29 |
|
| 皇翔(2545) |
41.50 |
41.55 |
41.50 |
-0.20
(-0.48%)
|
69 |
2 |
15 |
474 |
41.65 |
41.15 |
41.60 |
13:30 |
|
| 鼎固-K(2923) |
23.35 |
23.80 |
23.80 |
0.25
(1.06%)
|
1 |
2 |
4 |
17 |
23.95 |
23.15 |
23.20 |
13:29 |
|
| 長虹(5534) |
85.20 |
85.40 |
85.30 |
-0.40
(-0.47%)
|
3 |
1 |
4 |
693 |
86.50 |
84.70 |
86.50 |
13:29 |
|
| 總太地產(3056) |
34.35 |
34.40 |
34.35 |
0.25
(0.73%)
|
32 |
68 |
17 |
1279 |
34.60 |
34.20 |
34.55 |
13:29 |
|
| 遠雄建設(5522) |
64.30 |
64.40 |
64.40 |
-0.10
(-0.16%)
|
58 |
11 |
2 |
795 |
64.60 |
63.40 |
64.10 |
13:30 |
|
| 中砂(1560) |
353.00 |
354.50 |
353.00 |
7.00
(2.02%)
|
20 |
2 |
9 |
51241 |
357.00 |
344.00 |
344.50 |
13:30 |
|
| 瑞智精密(4532) |
23.55 |
23.60 |
23.55 |
-0.10
(-0.42%)
|
86 |
10 |
10 |
890 |
23.80 |
23.50 |
23.65 |
13:29 |
|
| 亞翔工程(6139) |
318.50 |
319.00 |
320.00 |
10.50
(3.39%)
|
50 |
29 |
28 |
106918 |
322.00 |
310.50 |
312.50 |
13:29 |
|
| 潤隆(1808) |
31.10 |
31.20 |
31.10 |
-0.30
(-0.96%)
|
61 |
30 |
5 |
1053 |
31.70 |
31.05 |
31.25 |
13:29 |
|
| 華電(1603) |
39.30 |
39.35 |
39.30 |
0.35
(0.90%)
|
15 |
2 |
5 |
230 |
39.35 |
38.75 |
38.80 |
13:29 |
|
| 崇友(4506) |
114.50 |
115.00 |
115.00 |
-1.50
(-1.29%)
|
1 |
14 |
1 |
99 |
116.50 |
114.50 |
116.50 |
13:30 |
|
| 鑫永銓(2114) |
88.70 |
88.80 |
88.70 |
0.70
(0.80%)
|
1 |
1 |
1 |
22 |
89.00 |
88.00 |
88.10 |
13:29 |
|
| 太子(2511) |
9.36 |
9.40 |
9.40 |
0.05
(0.53%)
|
26 |
20 |
4 |
266 |
9.40 |
9.29 |
9.29 |
13:29 |
|
| 皇普建設(2528) |
31.20 |
31.30 |
31.20 |
-0.30
(-0.95%)
|
5 |
3 |
6 |
523 |
32.50 |
31.15 |
31.50 |
13:29 |
|
| 永信建設(5508) |
126.50 |
127.00 |
126.50 |
0.50
(0.40%)
|
82 |
49 |
78 |
1738 |
127.00 |
125.50 |
126.50 |
13:29 |
|
| 臺玻(1802) |
17.35 |
17.40 |
17.35 |
0.65
(3.89%)
|
1431 |
143 |
448 |
54303 |
17.95 |
16.50 |
16.55 |
13:29 |
|
| 中聯資源(9930) |
74.10 |
74.40 |
74.10 |
-0.30
(-0.40%)
|
36 |
1 |
1 |
529 |
74.50 |
73.70 |
74.40 |
13:29 |
|
| 工信(5521) |
11.45 |
11.60 |
11.55 |
0.05
(0.43%)
|
89 |
10 |
44 |
632 |
11.55 |
11.35 |
11.40 |
13:29 |
|
| 欣陸投控(3703) |
23.50 |
23.55 |
23.50 |
0.00
(0.00%)
|
51 |
14 |
1 |
786 |
23.60 |
23.30 |
23.35 |
13:29 |
|
| 國揚實業(2505) |
18.85 |
19.05 |
19.05 |
0.35
(1.87%)
|
10 |
3 |
7 |
102 |
19.00 |
18.50 |
18.50 |
13:29 |
|
| 瑞耘(6532) |
69.10 |
69.40 |
69.10 |
0.60
(0.88%)
|
1 |
4 |
1 |
351 |
70.50 |
68.90 |
68.90 |
13:29 |
|
| 程泰(1583) |
52.90 |
53.20 |
52.90 |
-0.90
(-1.67%)
|
1 |
1 |
1 |
14 |
53.00 |
52.90 |
52.90 |
13:30 |
|
| 三圓(4416) |
60.80 |
63.00 |
59.70 |
-3.30
(-5.24%)
|
5 |
1 |
2 |
7 |
63.20 |
63.20 |
63.20 |
13:28 |
|
| 京城(2524) |
44.45 |
44.70 |
44.50 |
-0.85
(-1.87%)
|
18 |
3 |
4 |
238 |
45.50 |
44.25 |
45.20 |
13:29 |
|
| 國統國際(8936) |
51.80 |
51.90 |
52.00 |
-1.00
(-1.89%)
|
1 |
10 |
30 |
34744 |
53.20 |
51.30 |
53.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試