| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
980.00 |
981.00 |
981.00 |
14.00
(1.45%)
|
1 |
5 |
3 |
1364 |
1,005.00 |
964.00 |
968.00 |
13:29 |
|
| 國產(2504) |
42.70 |
42.75 |
42.75 |
0.15
(0.35%)
|
607 |
84 |
46 |
3148 |
43.20 |
42.75 |
43.10 |
13:29 |
|
| 家登精密(3680) |
417.50 |
420.00 |
420.00 |
15.00
(3.70%)
|
1 |
5 |
11 |
876 |
419.00 |
403.00 |
410.00 |
13:29 |
|
| 漢翔公司(2634) |
47.15 |
47.20 |
47.20 |
-0.35
(-0.74%)
|
505 |
52 |
5 |
9951 |
48.40 |
47.15 |
48.25 |
13:29 |
|
| 建準電機(2421) |
107.50 |
108.00 |
108.00 |
1.50
(1.41%)
|
1 |
49 |
1130 |
3395 |
108.00 |
105.50 |
106.50 |
13:30 |
|
| 長虹(5534) |
96.80 |
97.00 |
97.00 |
1.00
(1.04%)
|
1 |
1 |
27 |
734 |
96.80 |
95.60 |
96.10 |
13:29 |
|
| 皇翔(2545) |
70.40 |
70.70 |
70.70 |
0.40
(0.57%)
|
3 |
6 |
12 |
782 |
71.10 |
69.30 |
70.70 |
13:29 |
|
| 鼎固-K(2923) |
24.00 |
24.05 |
23.80 |
-0.35
(-1.45%)
|
1 |
84 |
9 |
3 |
24.45 |
24.45 |
24.45 |
13:29 |
|
| 遠雄建設(5522) |
75.60 |
76.00 |
76.10 |
-2.00
(-2.56%)
|
762 |
8 |
2 |
20722 |
78.70 |
76.30 |
78.20 |
13:29 |
|
| 總太地產(3056) |
37.85 |
37.90 |
37.90 |
-0.05
(-0.13%)
|
263 |
99 |
40 |
8811 |
38.45 |
37.20 |
38.30 |
13:29 |
|
| 瑞智精密(4532) |
29.80 |
29.85 |
29.80 |
0.20
(0.68%)
|
60 |
1 |
33 |
836 |
29.85 |
29.55 |
29.80 |
13:29 |
|
| 潤隆(1808) |
34.40 |
34.45 |
34.45 |
0.05
(0.15%)
|
34 |
53 |
5 |
704 |
34.65 |
34.35 |
34.60 |
13:29 |
|
| 中聯資源(9930) |
71.30 |
71.40 |
71.30 |
0.00
(0.00%)
|
2 |
9 |
1 |
85 |
71.80 |
71.30 |
71.50 |
13:29 |
|
| 鑫永銓(2114) |
95.80 |
96.00 |
96.00 |
0.70
(0.73%)
|
5 |
2 |
3 |
43 |
95.90 |
94.00 |
95.30 |
13:29 |
|
| 亞翔工程(6139) |
261.50 |
262.00 |
261.50 |
-1.50
(-0.57%)
|
1 |
10 |
9 |
2939 |
266.50 |
259.50 |
265.00 |
13:29 |
|
| 崇友(4506) |
106.50 |
107.00 |
106.50 |
0.00
(0.00%)
|
1 |
13 |
8 |
139 |
107.50 |
106.50 |
106.50 |
13:29 |
|
| 皇普建設(2528) |
42.35 |
42.45 |
42.45 |
0.15
(0.35%)
|
47 |
2 |
5 |
453 |
42.65 |
42.15 |
42.35 |
13:29 |
|
| 華電(1603) |
37.15 |
37.25 |
37.25 |
0.25
(0.68%)
|
1 |
1 |
8 |
79 |
37.20 |
37.00 |
37.10 |
13:29 |
|
| 臺玻(1802) |
17.15 |
17.20 |
17.15 |
-0.40
(-2.28%)
|
998 |
227 |
7 |
14999 |
17.70 |
17.15 |
17.65 |
13:29 |
|
| 太子(2511) |
10.35 |
10.40 |
10.35 |
-0.05
(-0.48%)
|
66 |
95 |
54 |
528 |
10.45 |
10.35 |
10.40 |
13:29 |
|
| 欣陸投控(3703) |
28.50 |
28.55 |
28.50 |
0.05
(0.18%)
|
68 |
9 |
23 |
425 |
28.75 |
28.45 |
28.65 |
13:29 |
|
| 中砂(1560) |
259.00 |
259.50 |
259.50 |
6.00
(2.37%)
|
1 |
1 |
1 |
463 |
259.50 |
256.00 |
256.00 |
13:30 |
|
| 國揚實業(2505) |
20.90 |
21.00 |
21.00 |
0.20
(0.96%)
|
2 |
17 |
16 |
102 |
21.00 |
20.75 |
20.75 |
13:29 |
|
| 瑞耘(6532) |
69.50 |
69.90 |
69.90 |
0.90
(1.30%)
|
7 |
2 |
22 |
91 |
70.00 |
69.40 |
69.90 |
13:30 |
|
| 工信(5521) |
11.90 |
11.95 |
11.95 |
0.20
(1.70%)
|
31 |
95 |
43 |
874 |
11.95 |
11.75 |
11.85 |
13:29 |
|
| 永信建設(5508) |
134.50 |
136.00 |
134.50 |
0.50
(0.37%)
|
75 |
30 |
18 |
563 |
136.50 |
133.00 |
134.50 |
13:29 |
|
| 京城(2524) |
58.30 |
58.40 |
58.30 |
-0.70
(-1.19%)
|
1 |
1 |
1 |
179 |
59.40 |
57.90 |
59.10 |
13:29 |
|
| 三圓(4416) |
71.80 |
72.30 |
71.80 |
-2.80
(-3.75%)
|
1 |
1 |
1 |
43 |
74.30 |
71.50 |
74.30 |
13:29 |
|
| 國統國際(8936) |
55.80 |
55.90 |
55.90 |
1.70
(3.14%)
|
5 |
23 |
5 |
1955 |
56.20 |
54.50 |
54.60 |
13:29 |
|
| 程泰(1583) |
62.10 |
62.20 |
62.00 |
-0.10
(-0.16%)
|
1 |
1 |
1 |
39 |
62.40 |
62.00 |
62.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試