收錄（200）支個股

搜索個股

  
  
搜索個股
  返回>>   提出建議
生產資料  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
亞德客-(1590) 804.00 806.00 804.00 9.00 (1.13%) 1 7 1 290 812.00 798.00 804.00 13:29
國產(2504) 52.30 53.40 53.40 1.20 (2.30%) 2 31 36 4149 52.60 51.50 52.30 13:30
家登精密(3680) 509.00 510.00 513.00 -3.00 (-0.58%) 1 13 21 11307 518.00 510.00 518.00 13:29
漢翔公司(2634) 43.00 43.05 43.00 -0.40 (-0.92%) 2 10 10 2780 43.40 42.90 43.15 13:29
建準電機(2421) 103.50 104.00 104.00 1.00 (0.97%) 2 20 114 1732 105.00 102.50 105.00 13:29
皇翔(2545) 74.50 74.60 74.30 3.20 (4.50%) 1 2 10 8768 75.00 71.20 71.40 13:30
長虹(5534) 89.80 90.00 89.80 2.20 (2.51%) 1 13 2 1212 90.50 87.50 87.80 13:30
鼎固-K(2923) 31.00 31.45 30.90 -0.50 (-1.59%) 1 4 1 340 31.70 30.85 31.70 13:29
遠雄建設(5522) 68.80 68.90 68.80 0.70 (1.03%) 1 3 1 1201 69.30 67.80 68.50 13:30
瑞智精密(4532) 26.30 26.35 26.40 -0.15 (-0.56%) 1 47 4 1955 26.60 26.30 26.60 13:29
總太地產(3056) 35.40 35.45 35.45 1.25 (3.65%) 1 2 52 3021 35.40 34.25 34.30 13:30
亞翔工程(6139) 235.50 236.00 235.50 1.50 (0.64%) 1 111 103 9987 246.50 235.00 237.50 13:29
潤隆(1808) 40.75 40.80 40.80 0.30 (0.74%) 1 23 8 1126 40.90 40.40 40.50 13:29
中聯資源(9930) 66.50 66.70 66.50 0.00 (0.00%) 1 7 1 51 66.90 66.40 66.40 13:29
崇友(4506) 102.50 103.00 102.50 0.00 (0.00%) 1 4 7 20 103.00 102.00 102.00 13:29
華電(1603) 37.65 37.70 37.70 0.55 (1.48%) 1 2 3 324 38.25 37.60 37.75 13:29
國揚實業(2505) 22.75 22.90 22.90 0.35 (1.55%) 9 1 1 134 22.90 22.25 22.25 13:30
欣陸投控(3703) 30.25 30.30 30.25 0.40 (1.34%) 1 1 2 717 30.45 30.00 30.00 13:29
中砂(1560) 304.50 305.00 304.50 -4.00 (-1.30%) 1 3 4 741 311.00 303.50 309.50 13:29
永信建設(5508) 155.50 157.00 155.50 0.00 (0.00%) 45 7 7 446 158.00 154.00 155.00 13:29
皇普建設(2528) 40.95 41.05 40.95 1.40 (3.54%) 10 1 5 573 41.60 39.60 39.60 13:29
臺玻(1802) 19.15 19.20 19.15 -0.70 (-3.53%) 1 184 141 14312 20.05 19.15 20.00 13:29
太子(2511) 10.85 10.90 10.90 0.10 (0.93%) 1 31 25 1315 10.95 10.80 10.80 13:29
鑫永銓(2114) 95.30 95.50 95.50 -0.50 (-0.52%) 1 1 2 87 95.90 95.50 95.90 13:29
工信(5521) 11.30 11.35 11.35 0.10 (0.89%) 52 6 18 729 11.35 11.20 11.25 13:30
瑞耘(6532) 75.40 75.50 75.40 0.30 (0.40%) 2 3 7 253 76.50 75.00 76.20 13:29
京城(2524) 73.20 73.30 73.30 1.70 (2.37%) 1 6 12 596 73.90 71.60 72.00 13:29
三圓(4416) 73.50 73.90 73.50 0.00 (0.00%) 3 3 1 200 74.30 73.20 73.20 13:29
國統國際(8936) 54.30 54.40 54.30 1.80 (3.43%) 1 17 3 3330 55.30 52.60 53.20 13:29
程泰(1583) 60.10 60.20 60.20 0.30 (0.50%) 1 1 6 12 60.20 59.80 59.80 13:29

@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-12-08 14:48, Processed in: 0.046614 (s)