收錄(200)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
亞德客-(1590) 840.00 841.00 840.00 1.00 (0.12%) 15 29 1 124 848.00 834.00 845.00 13:29
國產(2504) 47.20 47.25 47.20 -0.65 (-1.36%) 1195 79 33 6071 48.25 46.65 48.10 13:29
家登精密(3680) 489.00 489.50 489.00 -7.00 (-1.41%) 1 2 1 469 499.50 488.00 499.00 13:30
漢翔公司(2634) 44.05 44.10 44.05 0.20 (0.46%) 4 7 3 2201 44.40 43.95 44.30 13:29
建準電機(2421) 98.00 98.90 98.00 -1.00 (-1.01%) 120 17 4 1193 99.80 98.40 99.50 13:29
長虹(5534) 86.70 86.90 86.70 0.20 (0.23%) 16 15 5 499 88.00 86.20 86.50 13:29
皇翔(2545) 63.70 64.00 63.70 -0.50 (-0.78%) 30 4 13 419 64.60 63.10 64.30 13:29
鼎固-K(2923) 26.45 26.75 26.70 -0.05 (-0.19%) 1 1 4 160 27.15 26.40 27.15 13:29
遠雄建設(5522) 83.70 84.10 84.10 2.10 (2.56%) 2792 86 58 15819 87.00 81.50 81.50 13:29
瑞智精密(4532) 25.35 25.40 25.40 0.10 (0.40%) 12 16 7 586 25.60 25.30 25.35 13:29
總太地產(3056) 33.05 33.15 33.05 0.00 (0.00%) 84 36 12 944 33.60 33.10 33.20 13:29
亞翔工程(6139) 205.00 205.50 205.00 -1.00 (-0.49%) 59 70 2 671 207.00 205.00 206.00 13:29
潤隆(1808) 37.90 37.95 37.90 -0.30 (-0.79%) 35 26 10 1016 38.50 37.80 38.30 13:29
中聯資源(9930) 67.20 67.50 67.40 0.20 (0.30%) 1 5 8 21 67.50 67.20 67.50 13:29
崇友(4506) 102.00 102.50 102.50 -0.50 (-0.49%) 1 27 4 84 103.00 102.50 103.00 13:29
華電(1603) 36.65 36.75 36.65 0.45 (1.24%) 5 4 5 197 36.90 36.30 36.85 13:29
國揚實業(2505) 22.55 22.65 22.60 0.15 (0.67%) 1 6 1 210 22.70 22.35 22.45 13:29
臺玻(1802) 16.90 16.95 16.90 -0.30 (-1.74%) 530 256 16 9142 17.35 16.80 17.10 13:29
欣陸投控(3703) 30.20 30.25 30.20 -0.15 (-0.49%) 38 2 1 661 30.70 30.20 30.25 13:29
中砂(1560) 287.00 288.50 287.00 0.50 (0.17%) 67 22 1 842 290.00 286.50 287.50 13:30
永信建設(5508) 146.50 147.00 147.00 2.00 (1.38%) 47 40 1 607 148.00 143.50 145.00 13:30
皇普建設(2528) 41.70 41.90 41.90 0.55 (1.33%) 1 2 7 981 42.80 41.40 41.95 13:29
太子(2511) 10.35 10.40 10.40 0.00 (0.00%) 12 87 88 340 10.50 10.35 10.40 13:30
鑫永銓(2114) 93.80 94.00 94.00 0.00 (0.00%) 39 2 1 766 94.20 93.70 94.20 13:29
工信(5521) 10.70 10.75 10.70 -0.10 (-0.93%) 30 75 51 667 10.95 10.70 10.80 13:29
瑞耘(6532) 71.40 71.60 71.80 0.40 (0.56%) 108 4 3 2340 72.20 71.50 71.70 13:29
京城(2524) 69.20 69.40 69.20 -0.60 (-0.86%) 1 1 1 434 71.20 69.20 69.70 13:29
三圓(4416) 75.30 75.60 75.30 -0.10 (-0.13%) 2 1 1 23 76.40 74.80 75.30 13:29
國統國際(8936) 49.55 49.60 49.60 -0.70 (-1.39%) 83 7 1 898 50.70 49.75 50.50 13:29
程泰(1583) 62.00 62.20 62.00 0.10 (0.16%) 1 1 1 489 62.80 61.90 62.80 13:29