| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
1,035.00 |
1,040.00 |
1,040.00 |
-969.00
(-99.90%)
|
1 |
1 |
21 |
1823 |
1,040.00 |
976.00 |
983.00 |
13:29 |
|
| 國產(2504) |
37.15 |
37.20 |
37.20 |
0.05
(0.13%)
|
1 |
113 |
8 |
1680 |
37.45 |
37.20 |
37.20 |
13:29 |
|
| 家登精密(3680) |
389.00 |
390.00 |
389.50 |
13.50
(3.59%)
|
2 |
8 |
7 |
557 |
392.50 |
382.00 |
382.00 |
13:29 |
|
| 漢翔公司(2634) |
51.40 |
51.50 |
51.40 |
0.90
(1.78%)
|
321 |
21 |
44 |
7381 |
51.60 |
50.70 |
51.00 |
13:29 |
|
| 總太地產(3056) |
15.75 |
15.80 |
15.75 |
-0.50
(-3.08%)
|
51 |
25 |
151 |
4007 |
16.00 |
15.65 |
16.00 |
13:29 |
|
| 建準電機(2421) |
140.50 |
140.50 |
140.50 |
12.50
(9.77%)
|
114 |
359 |
27 |
4678 |
140.50 |
129.50 |
130.50 |
13:30 |
|
| 長虹(5534) |
76.00 |
76.10 |
76.00 |
1.40
(1.88%)
|
40 |
18 |
18 |
535 |
76.10 |
74.60 |
74.60 |
13:29 |
|
| 皇翔(2545) |
37.80 |
37.85 |
37.85 |
1.15
(3.13%)
|
12 |
1 |
1 |
395 |
38.00 |
36.75 |
36.75 |
13:29 |
|
| 鼎固-K(2923) |
19.50 |
19.65 |
19.50 |
0.85
(4.56%)
|
39 |
19 |
3 |
122 |
19.75 |
18.65 |
18.65 |
13:29 |
|
| 遠雄建設(5522) |
65.60 |
65.70 |
65.60 |
0.50
(0.77%)
|
38 |
4 |
5 |
819 |
65.70 |
64.50 |
65.60 |
13:29 |
|
| 亞翔工程(6139) |
532.00 |
533.00 |
532.00 |
16.00
(3.10%)
|
1 |
93 |
29 |
1387 |
534.00 |
523.00 |
526.00 |
13:29 |
|
| 瑞智精密(4532) |
25.80 |
25.85 |
25.85 |
0.40
(1.57%)
|
83 |
85 |
8 |
1348 |
26.15 |
25.40 |
25.40 |
13:29 |
|
| 中砂(1560) |
480.50 |
481.00 |
486.50 |
16.50
(3.51%)
|
88 |
9 |
2 |
73484 |
489.50 |
463.50 |
475.50 |
13:30 |
|
| 潤隆(1808) |
30.95 |
31.00 |
30.95 |
1.75
(5.99%)
|
130 |
73 |
10 |
1918 |
31.15 |
29.60 |
29.60 |
13:29 |
|
| 中聯資源(9930) |
70.80 |
71.00 |
70.80 |
0.20
(0.28%)
|
1 |
3 |
2 |
61 |
71.10 |
70.60 |
70.70 |
13:30 |
|
| 皇普建設(2528) |
27.00 |
27.05 |
27.00 |
0.05
(0.19%)
|
106 |
4 |
19 |
1719 |
27.00 |
26.65 |
27.00 |
13:29 |
|
| 崇友(4506) |
117.00 |
117.50 |
117.50 |
1.50
(1.29%)
|
2 |
1 |
1 |
57 |
117.50 |
116.00 |
117.00 |
13:29 |
|
| 鑫永銓(2114) |
88.70 |
88.80 |
89.00 |
0.60
(0.68%)
|
2 |
1 |
1 |
1529 |
89.10 |
88.20 |
88.20 |
13:29 |
|
| 華電(1603) |
36.60 |
36.65 |
36.60 |
0.75
(2.09%)
|
1 |
3 |
7 |
489 |
36.85 |
36.00 |
36.20 |
13:29 |
|
| 太子(2511) |
8.19 |
8.20 |
8.20 |
0.07
(0.86%)
|
1 |
14 |
3 |
939 |
8.22 |
8.13 |
8.13 |
13:30 |
|
| 欣陸投控(3703) |
21.50 |
21.55 |
21.50 |
-1.10
(-4.87%)
|
1 |
2 |
49 |
5430 |
21.80 |
21.20 |
21.80 |
13:29 |
|
| 永信建設(5508) |
52.50 |
52.60 |
52.60 |
0.50
(0.96%)
|
11 |
18 |
3 |
270 |
53.00 |
52.30 |
52.70 |
13:29 |
|
| 工信(5521) |
16.95 |
15.30 |
15.30 |
-1.65
(-9.73%)
|
1 |
57 |
9334 |
4606 |
15.30 |
15.30 |
15.30 |
13:29 |
|
| 臺玻(1802) |
57.10 |
57.20 |
57.20 |
5.20
(10.00%)
|
1224 |
179 |
172 |
12646 |
57.20 |
53.30 |
53.30 |
13:29 |
|
| 國揚實業(2505) |
18.65 |
18.70 |
18.70 |
0.25
(1.36%)
|
1 |
14 |
7 |
195 |
18.80 |
18.45 |
18.45 |
13:29 |
|
| 瑞耘(6532) |
64.00 |
64.10 |
64.00 |
2.90
(4.75%)
|
1 |
25 |
3 |
1044 |
65.40 |
61.50 |
62.10 |
13:29 |
|
| 程泰(1583) |
44.65 |
45.20 |
44.70 |
0.50
(1.13%)
|
2 |
1 |
1 |
28 |
45.45 |
44.15 |
44.20 |
13:29 |
|
| 三圓(4416) |
13.30 |
13.30 |
13.30 |
-1.45
(-9.83%)
|
10 |
6 |
45 |
1960 |
14.60 |
13.30 |
14.00 |
13:29 |
|
| 京城(2524) |
40.20 |
40.30 |
40.30 |
0.45
(1.13%)
|
6 |
1 |
3 |
54 |
40.25 |
39.80 |
39.80 |
13:29 |
|
| 國統國際(8936) |
52.70 |
52.80 |
52.80 |
2.10
(4.14%)
|
87 |
9 |
8 |
1579 |
53.00 |
51.00 |
51.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試