| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
870.00 |
872.00 |
883.00 |
3.00
(0.34%)
|
99 |
4 |
1 |
8261 |
888.00 |
865.00 |
880.00 |
13:12 |
|
| 國產(2504) |
44.40 |
44.45 |
44.40 |
0.10
(0.23%)
|
134 |
8 |
14 |
12801 |
44.70 |
43.95 |
44.35 |
13:12 |
|
| 家登精密(3680) |
480.00 |
481.00 |
479.50 |
8.00
(1.70%)
|
383 |
17 |
3 |
16511 |
482.50 |
475.50 |
477.50 |
13:12 |
|
| 漢翔公司(2634) |
45.35 |
45.40 |
45.25 |
0.00
(0.00%)
|
1890 |
5 |
1 |
27077 |
45.55 |
44.90 |
45.55 |
13:12 |
|
| 建準電機(2421) |
97.50 |
97.60 |
98.00 |
0.50
(0.51%)
|
25 |
7 |
30 |
9847 |
98.60 |
96.80 |
98.60 |
13:12 |
|
| 長虹(5534) |
83.80 |
83.90 |
83.10 |
1.40
(1.71%)
|
50 |
7 |
2 |
9069 |
84.30 |
82.60 |
82.70 |
13:12 |
|
| 皇翔(2545) |
62.80 |
62.90 |
62.20 |
-0.30
(-0.48%)
|
152 |
4 |
9 |
2946 |
63.00 |
62.10 |
62.40 |
13:12 |
|
| 鼎固-K(2923) |
24.40 |
24.75 |
24.50 |
0.20
(0.82%)
|
183 |
5 |
1 |
1522 |
24.90 |
24.00 |
24.00 |
8:30 |
|
| 遠雄建設(5522) |
74.60 |
75.00 |
75.00 |
0.40
(0.54%)
|
8 |
18 |
27 |
3889 |
75.30 |
74.10 |
74.90 |
13:12 |
|
| 總太地產(3056) |
32.05 |
32.15 |
31.80 |
0.15
(0.47%)
|
7 |
7 |
20 |
17822 |
32.25 |
31.70 |
32.00 |
13:12 |
|
| 瑞智精密(4532) |
27.05 |
27.10 |
26.70 |
0.05
(0.19%)
|
400 |
31 |
69 |
8887 |
27.20 |
26.60 |
26.70 |
13:12 |
|
| 中聯資源(9930) |
67.00 |
67.30 |
69.20 |
2.00
(2.98%)
|
1 |
2 |
3 |
2142 |
67.50 |
66.70 |
67.50 |
13:12 |
|
| 亞翔工程(6139) |
249.50 |
250.00 |
243.50 |
2.50
(1.04%)
|
2836 |
16 |
30 |
249657 |
253.00 |
241.50 |
241.50 |
13:12 |
|
| 華電(1603) |
34.85 |
34.90 |
34.55 |
-0.05
(-0.14%)
|
2 |
2 |
7 |
2311 |
35.00 |
34.55 |
35.00 |
13:12 |
|
| 潤隆(1808) |
35.95 |
36.00 |
36.00 |
0.05
(0.14%)
|
278 |
5 |
14 |
18926 |
36.35 |
35.70 |
36.35 |
13:12 |
|
| 崇友(4506) |
103.00 |
103.50 |
103.50 |
0.50
(0.49%)
|
41 |
1 |
21 |
3556 |
103.50 |
102.00 |
102.00 |
13:12 |
|
| 皇普建設(2528) |
39.10 |
39.20 |
39.10 |
-0.85
(-2.13%)
|
170 |
6 |
1 |
752 |
40.00 |
39.10 |
39.40 |
13:12 |
|
| 國揚實業(2505) |
20.75 |
20.80 |
21.00 |
0.55
(2.69%)
|
500 |
1 |
8 |
3681 |
20.75 |
20.40 |
20.55 |
13:12 |
|
| 中砂(1560) |
303.00 |
304.00 |
303.00 |
2.50
(0.83%)
|
659 |
4 |
38 |
29579 |
306.00 |
300.50 |
300.50 |
13:12 |
|
| 鑫永銓(2114) |
90.80 |
90.90 |
90.20 |
-0.20
(-0.22%)
|
1 |
1 |
1 |
1783 |
90.90 |
90.20 |
90.40 |
13:12 |
|
| 臺玻(1802) |
16.75 |
16.80 |
16.85 |
-0.05
(-0.30%)
|
1389 |
49 |
26 |
12971 |
17.00 |
16.65 |
16.95 |
13:12 |
|
| 太子(2511) |
10.10 |
10.15 |
10.15 |
-0.05
(-0.49%)
|
2 |
62 |
37 |
4348 |
10.25 |
10.10 |
10.20 |
13:12 |
|
| 欣陸投控(3703) |
29.65 |
29.70 |
30.15 |
0.50
(1.69%)
|
1 |
1 |
6 |
4067 |
29.95 |
29.55 |
29.95 |
13:12 |
|
| 永信建設(5508) |
125.50 |
126.00 |
124.50 |
0.50
(0.40%)
|
421 |
19 |
2 |
7841 |
126.50 |
124.00 |
125.00 |
13:12 |
|
| 工信(5521) |
10.25 |
10.30 |
10.25 |
0.10
(0.99%)
|
12 |
61 |
12 |
1888 |
10.30 |
10.15 |
10.20 |
13:12 |
|
| 瑞耘(6532) |
69.70 |
69.90 |
71.80 |
1.80
(2.57%)
|
6 |
5 |
1 |
1530 |
70.50 |
69.50 |
70.20 |
13:12 |
|
| 京城(2524) |
61.00 |
61.20 |
61.00 |
0.00
(0.00%)
|
85 |
3 |
2 |
2914 |
62.30 |
60.50 |
62.30 |
13:12 |
|
| 三圓(4416) |
75.90 |
76.40 |
83.00 |
7.20
(9.50%)
|
1 |
1 |
1 |
17 |
76.90 |
75.90 |
76.90 |
13:12 |
|
| 國統國際(8936) |
53.60 |
53.70 |
54.00 |
0.50
(0.93%)
|
465 |
30 |
3 |
21512 |
54.50 |
53.50 |
53.70 |
13:12 |
|
| 程泰(1583) |
60.60 |
60.80 |
66.70 |
6.00
(9.88%)
|
300 |
3 |
1 |
292 |
61.20 |
60.70 |
61.20 |
13:12 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試