| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
1,560.00 |
1,565.00 |
1,580.00 |
0.00
(0.00%)
|
63 |
10 |
2 |
29270 |
1,590.00 |
1,465.00 |
1,510.00 |
13:29 |
|
| 國產(2504) |
30.90 |
30.95 |
30.95 |
0.20
(0.65%)
|
110 |
7 |
1 |
1223 |
30.95 |
30.45 |
30.90 |
13:29 |
|
| 家登精密(3680) |
446.00 |
446.50 |
446.00 |
7.50
(1.71%)
|
1 |
6 |
4 |
553 |
451.50 |
442.50 |
442.50 |
13:29 |
|
| 總太地產(3056) |
14.20 |
14.25 |
14.25 |
0.15
(1.06%)
|
20 |
10 |
31 |
12842 |
14.30 |
14.05 |
14.15 |
13:29 |
|
| 漢翔公司(2634) |
61.00 |
61.10 |
61.00 |
-0.70
(-1.13%)
|
828 |
55 |
102 |
11858 |
62.00 |
60.80 |
61.70 |
13:29 |
|
| 建準電機(2421) |
149.00 |
149.50 |
149.00 |
-2.50
(-1.65%)
|
1 |
108 |
6 |
4810 |
157.50 |
148.50 |
154.00 |
13:29 |
|
| 長虹(5534) |
78.30 |
78.50 |
78.80 |
0.40
(0.51%)
|
14 |
15 |
5 |
10493 |
79.00 |
77.90 |
79.00 |
13:29 |
|
| 皇翔(2545) |
33.15 |
33.20 |
33.15 |
1.00
(3.11%)
|
6 |
1 |
19 |
385 |
33.15 |
32.15 |
32.60 |
13:29 |
|
| 遠雄建設(5522) |
65.00 |
65.10 |
65.10 |
1.00
(1.56%)
|
45 |
6 |
14 |
545 |
65.20 |
63.80 |
65.20 |
13:29 |
|
| 亞翔工程(6139) |
808.00 |
810.00 |
808.00 |
6.00
(0.75%)
|
1 |
1 |
1 |
4037 |
835.00 |
793.00 |
822.00 |
13:29 |
|
| 瑞智精密(4532) |
24.00 |
24.05 |
24.05 |
-0.45
(-1.84%)
|
1 |
50 |
26 |
7984 |
24.65 |
23.90 |
24.65 |
13:29 |
|
| 鼎固-K(2923) |
27.10 |
27.55 |
27.55 |
0.35
(1.29%)
|
1 |
12 |
7 |
61 |
27.80 |
27.00 |
27.00 |
13:29 |
|
| 中聯資源(9930) |
62.20 |
62.40 |
62.30 |
0.00
(0.00%)
|
1 |
1 |
13 |
73 |
62.50 |
61.90 |
62.50 |
13:29 |
|
| 潤隆(1808) |
33.30 |
33.35 |
33.35 |
0.30
(0.91%)
|
43 |
17 |
3 |
1773 |
33.50 |
32.50 |
32.95 |
13:29 |
|
| 中砂(1560) |
687.00 |
689.00 |
688.00 |
26.00
(3.93%)
|
200 |
18 |
2 |
34302 |
704.00 |
680.00 |
680.00 |
13:30 |
|
| 皇普建設(2528) |
20.65 |
20.75 |
20.75 |
0.15
(0.73%)
|
4 |
1 |
13 |
321 |
21.10 |
20.05 |
20.60 |
13:29 |
|
| 鑫永銓(2114) |
87.90 |
88.00 |
88.10 |
0.40
(0.46%)
|
1 |
1 |
6 |
446 |
88.00 |
87.70 |
87.80 |
13:29 |
|
| 崇友(4506) |
121.00 |
122.00 |
121.50 |
-1.00
(-0.82%)
|
3 |
5 |
1 |
106 |
123.00 |
120.00 |
121.50 |
13:29 |
|
| 欣陸投控(3703) |
20.15 |
20.20 |
20.20 |
-0.20
(-0.98%)
|
32 |
175 |
2 |
1903 |
20.45 |
20.00 |
20.40 |
13:29 |
|
| 華電(1603) |
29.20 |
29.25 |
29.25 |
0.55
(1.92%)
|
3 |
1 |
7 |
1848 |
29.30 |
28.80 |
29.00 |
13:29 |
|
| 太子(2511) |
8.35 |
8.36 |
8.35 |
0.00
(0.00%)
|
48 |
26 |
15 |
852 |
8.36 |
8.32 |
8.35 |
13:29 |
|
| 工信(5521) |
10.30 |
10.35 |
10.35 |
0.20
(1.97%)
|
69 |
3 |
185 |
2482 |
10.40 |
10.10 |
10.25 |
13:29 |
|
| 永信建設(5508) |
54.60 |
54.70 |
54.70 |
1.20
(2.24%)
|
1 |
11 |
4 |
324 |
54.90 |
53.10 |
53.90 |
13:29 |
|
| 臺玻(1802) |
54.70 |
54.80 |
54.90 |
1.80
(3.39%)
|
100 |
177 |
12 |
169525 |
56.50 |
54.00 |
54.30 |
13:29 |
|
| 國揚實業(2505) |
18.10 |
18.15 |
18.10 |
0.10
(0.56%)
|
4 |
5 |
55 |
150 |
18.20 |
18.00 |
18.15 |
13:29 |
|
| 瑞耘(6532) |
83.50 |
83.60 |
83.50 |
1.40
(1.71%)
|
22 |
3 |
1 |
850 |
85.70 |
82.30 |
82.60 |
13:29 |
|
| 程泰(1583) |
49.30 |
49.60 |
49.70 |
0.70
(1.43%)
|
1 |
1 |
2 |
30 |
49.70 |
49.70 |
49.70 |
13:29 |
|
| 三圓(4416) |
10.55 |
10.60 |
10.55 |
0.00
(0.00%)
|
3 |
1 |
18 |
190 |
10.60 |
10.35 |
10.60 |
13:29 |
|
| 京城(2524) |
34.15 |
34.25 |
34.25 |
0.10
(0.29%)
|
1 |
5 |
1 |
34 |
34.40 |
34.15 |
34.40 |
13:29 |
|
| 國統國際(8936) |
52.60 |
52.80 |
52.70 |
0.00
(0.00%)
|
19 |
12 |
16 |
769 |
52.90 |
52.40 |
52.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試