- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
亞德客-(1590) | 804.00 | 806.00 | 804.00 | 9.00 (1.13%) | 1 | 7 | 1 | 290 | 812.00 | 798.00 | 804.00 | 13:29 | |
國產(2504) | 52.30 | 53.40 | 53.40 | 1.20 (2.30%) | 2 | 31 | 36 | 4149 | 52.60 | 51.50 | 52.30 | 13:30 | |
家登精密(3680) | 509.00 | 510.00 | 513.00 | -3.00 (-0.58%) | 1 | 13 | 21 | 11307 | 518.00 | 510.00 | 518.00 | 13:29 | |
漢翔公司(2634) | 43.00 | 43.05 | 43.00 | -0.40 (-0.92%) | 2 | 10 | 10 | 2780 | 43.40 | 42.90 | 43.15 | 13:29 | |
建準電機(2421) | 103.50 | 104.00 | 104.00 | 1.00 (0.97%) | 2 | 20 | 114 | 1732 | 105.00 | 102.50 | 105.00 | 13:29 | |
皇翔(2545) | 74.50 | 74.60 | 74.30 | 3.20 (4.50%) | 1 | 2 | 10 | 8768 | 75.00 | 71.20 | 71.40 | 13:30 | |
長虹(5534) | 89.80 | 90.00 | 89.80 | 2.20 (2.51%) | 1 | 13 | 2 | 1212 | 90.50 | 87.50 | 87.80 | 13:30 | |
鼎固-K(2923) | 31.00 | 31.45 | 30.90 | -0.50 (-1.59%) | 1 | 4 | 1 | 340 | 31.70 | 30.85 | 31.70 | 13:29 | |
遠雄建設(5522) | 68.80 | 68.90 | 68.80 | 0.70 (1.03%) | 1 | 3 | 1 | 1201 | 69.30 | 67.80 | 68.50 | 13:30 | |
瑞智精密(4532) | 26.30 | 26.35 | 26.40 | -0.15 (-0.56%) | 1 | 47 | 4 | 1955 | 26.60 | 26.30 | 26.60 | 13:29 | |
總太地產(3056) | 35.40 | 35.45 | 35.45 | 1.25 (3.65%) | 1 | 2 | 52 | 3021 | 35.40 | 34.25 | 34.30 | 13:30 | |
亞翔工程(6139) | 235.50 | 236.00 | 235.50 | 1.50 (0.64%) | 1 | 111 | 103 | 9987 | 246.50 | 235.00 | 237.50 | 13:29 | |
潤隆(1808) | 40.75 | 40.80 | 40.80 | 0.30 (0.74%) | 1 | 23 | 8 | 1126 | 40.90 | 40.40 | 40.50 | 13:29 | |
中聯資源(9930) | 66.50 | 66.70 | 66.50 | 0.00 (0.00%) | 1 | 7 | 1 | 51 | 66.90 | 66.40 | 66.40 | 13:29 | |
崇友(4506) | 102.50 | 103.00 | 102.50 | 0.00 (0.00%) | 1 | 4 | 7 | 20 | 103.00 | 102.00 | 102.00 | 13:29 | |
華電(1603) | 37.65 | 37.70 | 37.70 | 0.55 (1.48%) | 1 | 2 | 3 | 324 | 38.25 | 37.60 | 37.75 | 13:29 | |
國揚實業(2505) | 22.75 | 22.90 | 22.90 | 0.35 (1.55%) | 9 | 1 | 1 | 134 | 22.90 | 22.25 | 22.25 | 13:30 | |
欣陸投控(3703) | 30.25 | 30.30 | 30.25 | 0.40 (1.34%) | 1 | 1 | 2 | 717 | 30.45 | 30.00 | 30.00 | 13:29 | |
中砂(1560) | 304.50 | 305.00 | 304.50 | -4.00 (-1.30%) | 1 | 3 | 4 | 741 | 311.00 | 303.50 | 309.50 | 13:29 | |
永信建設(5508) | 155.50 | 157.00 | 155.50 | 0.00 (0.00%) | 45 | 7 | 7 | 446 | 158.00 | 154.00 | 155.00 | 13:29 | |
皇普建設(2528) | 40.95 | 41.05 | 40.95 | 1.40 (3.54%) | 10 | 1 | 5 | 573 | 41.60 | 39.60 | 39.60 | 13:29 | |
臺玻(1802) | 19.15 | 19.20 | 19.15 | -0.70 (-3.53%) | 1 | 184 | 141 | 14312 | 20.05 | 19.15 | 20.00 | 13:29 | |
太子(2511) | 10.85 | 10.90 | 10.90 | 0.10 (0.93%) | 1 | 31 | 25 | 1315 | 10.95 | 10.80 | 10.80 | 13:29 | |
鑫永銓(2114) | 95.30 | 95.50 | 95.50 | -0.50 (-0.52%) | 1 | 1 | 2 | 87 | 95.90 | 95.50 | 95.90 | 13:29 | |
工信(5521) | 11.30 | 11.35 | 11.35 | 0.10 (0.89%) | 52 | 6 | 18 | 729 | 11.35 | 11.20 | 11.25 | 13:30 | |
瑞耘(6532) | 75.40 | 75.50 | 75.40 | 0.30 (0.40%) | 2 | 3 | 7 | 253 | 76.50 | 75.00 | 76.20 | 13:29 | |
京城(2524) | 73.20 | 73.30 | 73.30 | 1.70 (2.37%) | 1 | 6 | 12 | 596 | 73.90 | 71.60 | 72.00 | 13:29 | |
三圓(4416) | 73.50 | 73.90 | 73.50 | 0.00 (0.00%) | 3 | 3 | 1 | 200 | 74.30 | 73.20 | 73.20 | 13:29 | |
國統國際(8936) | 54.30 | 54.40 | 54.30 | 1.80 (3.43%) | 1 | 17 | 3 | 3330 | 55.30 | 52.60 | 53.20 | 13:29 | |
程泰(1583) | 60.10 | 60.20 | 60.20 | 0.30 (0.50%) | 1 | 1 | 6 | 12 | 60.20 | 59.80 | 59.80 | 13:29 |