| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
886.00 |
887.00 |
887.00 |
-1.00
(-0.11%)
|
82 |
2 |
15 |
949 |
898.00 |
873.00 |
894.00 |
13:29 |
|
| 國產(2504) |
43.40 |
43.45 |
43.40 |
0.20
(0.46%)
|
212 |
38 |
39 |
2824 |
43.55 |
43.00 |
43.15 |
13:30 |
|
| 家登精密(3680) |
381.00 |
382.50 |
381.00 |
-2.00
(-0.52%)
|
39 |
27 |
7 |
751 |
386.50 |
374.00 |
386.00 |
13:30 |
|
| 漢翔公司(2634) |
47.20 |
47.25 |
47.20 |
-0.25
(-0.53%)
|
1 |
133 |
7 |
11624 |
48.40 |
47.10 |
47.75 |
13:29 |
|
| 建準電機(2421) |
94.00 |
94.10 |
94.00 |
4.30
(4.79%)
|
1 |
3 |
17 |
5396 |
94.80 |
91.20 |
91.50 |
13:29 |
|
| 皇翔(2545) |
52.10 |
52.30 |
52.20 |
0.60
(1.16%)
|
3 |
10 |
5 |
459 |
52.40 |
51.50 |
52.40 |
13:29 |
|
| 長虹(5534) |
91.70 |
91.90 |
91.70 |
1.20
(1.33%)
|
1 |
3 |
1 |
723 |
92.30 |
89.80 |
90.10 |
13:29 |
|
| 鼎固-K(2923) |
22.10 |
22.25 |
22.25 |
0.45
(2.06%)
|
1 |
1 |
1 |
64 |
22.10 |
21.25 |
22.00 |
13:29 |
|
| 遠雄建設(5522) |
61.30 |
61.40 |
61.30 |
1.20
(2.00%)
|
1 |
1 |
8 |
724 |
61.60 |
60.00 |
60.10 |
13:29 |
|
| 總太地產(3056) |
37.90 |
37.95 |
37.90 |
0.60
(1.61%)
|
3 |
1 |
62 |
2542 |
37.95 |
37.35 |
37.60 |
13:29 |
|
| 中砂(1560) |
267.50 |
268.00 |
268.50 |
0.50
(0.19%)
|
1 |
1 |
7 |
24674 |
271.50 |
264.00 |
271.50 |
13:30 |
|
| 瑞智精密(4532) |
30.45 |
30.50 |
30.50 |
-0.85
(-2.71%)
|
225 |
65 |
30 |
4305 |
31.60 |
30.35 |
31.40 |
13:29 |
|
| 太子(2511) |
9.89 |
9.92 |
9.92 |
0.02
(0.20%)
|
41 |
4 |
23 |
885 |
9.92 |
9.85 |
9.88 |
13:29 |
|
| 永信建設(5508) |
128.50 |
129.00 |
128.50 |
0.00
(0.00%)
|
2 |
10 |
2 |
256 |
129.50 |
127.50 |
128.50 |
13:29 |
|
| 潤隆(1808) |
32.10 |
32.15 |
32.15 |
0.35
(1.10%)
|
75 |
2 |
5 |
1455 |
32.30 |
31.60 |
32.00 |
13:29 |
|
| 鑫永銓(2114) |
90.50 |
90.80 |
90.30 |
0.30
(0.33%)
|
1 |
1 |
1 |
333 |
90.50 |
88.50 |
88.50 |
13:29 |
|
| 亞翔工程(6139) |
243.00 |
243.50 |
243.00 |
-0.50
(-0.21%)
|
1 |
13 |
6 |
1702 |
248.00 |
242.00 |
245.00 |
13:29 |
|
| 皇普建設(2528) |
37.35 |
37.50 |
37.50 |
-0.30
(-0.79%)
|
70 |
2 |
37 |
914 |
37.75 |
36.65 |
37.70 |
13:30 |
|
| 中聯資源(9930) |
75.50 |
75.70 |
75.60 |
0.10
(0.13%)
|
6 |
1 |
8 |
221 |
75.60 |
74.60 |
75.20 |
13:30 |
|
| 臺玻(1802) |
14.50 |
14.55 |
14.50 |
0.05
(0.35%)
|
1 |
75 |
47 |
4965 |
14.65 |
14.10 |
14.45 |
13:29 |
|
| 崇友(4506) |
110.50 |
111.00 |
111.00 |
0.00
(0.00%)
|
5 |
2 |
10 |
95 |
111.00 |
110.00 |
110.00 |
13:29 |
|
| 華電(1603) |
35.55 |
35.80 |
35.70 |
0.05
(0.14%)
|
1 |
5 |
1 |
3297 |
36.10 |
35.40 |
36.10 |
13:29 |
|
| 欣陸投控(3703) |
25.55 |
25.60 |
25.60 |
0.55
(2.20%)
|
4 |
57 |
4 |
892 |
25.75 |
25.05 |
25.10 |
13:29 |
|
| 國揚實業(2505) |
21.00 |
21.25 |
21.00 |
-0.30
(-1.41%)
|
1 |
4 |
1 |
135 |
21.35 |
21.05 |
21.05 |
13:30 |
|
| 工信(5521) |
13.05 |
13.10 |
13.10 |
0.10
(0.77%)
|
2 |
170 |
86 |
6112 |
13.20 |
12.85 |
13.00 |
13:29 |
|
| 瑞耘(6532) |
62.80 |
63.00 |
62.90 |
1.00
(1.62%)
|
1 |
1 |
9 |
77 |
63.50 |
62.10 |
63.50 |
13:29 |
|
| 程泰(1583) |
59.30 |
59.60 |
59.30 |
-0.40
(-0.67%)
|
1 |
5 |
1 |
66 |
59.90 |
58.70 |
59.50 |
13:29 |
|
| 京城(2524) |
51.70 |
51.80 |
51.70 |
0.70
(1.37%)
|
1 |
7 |
5 |
521 |
52.10 |
50.70 |
51.10 |
13:29 |
|
| 三圓(4416) |
63.50 |
68.90 |
66.90 |
-2.70
(-3.88%)
|
1 |
2 |
1 |
2 |
69.30 |
69.30 |
69.30 |
13:29 |
|
| 國統國際(8936) |
57.00 |
57.10 |
57.00 |
-0.50
(-0.87%)
|
1 |
42 |
10 |
1221 |
57.90 |
56.90 |
57.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試