| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
1,200.00 |
1,205.00 |
1,240.00 |
0.00
(0.00%)
|
1627 |
3 |
39 |
21396 |
1,275.00 |
1,190.00 |
1,260.00 |
9:29 |
|
| 國產(2504) |
36.30 |
36.35 |
36.05 |
0.10
(0.28%)
|
140 |
37 |
1 |
17162 |
36.55 |
35.85 |
35.90 |
9:29 |
|
| 家登精密(3680) |
392.50 |
393.00 |
400.50 |
-4.00
(-0.99%)
|
1182 |
23 |
9 |
79989 |
405.00 |
391.50 |
405.00 |
9:29 |
|
| 總太地產(3056) |
17.10 |
17.15 |
17.00 |
-0.15
(-0.87%)
|
851 |
26 |
59 |
20693 |
17.15 |
17.00 |
17.15 |
9:29 |
|
| 漢翔公司(2634) |
54.30 |
54.40 |
52.50 |
0.30
(0.57%)
|
989 |
62 |
147 |
99660 |
54.90 |
52.20 |
52.20 |
9:29 |
|
| 建準電機(2421) |
144.50 |
145.00 |
145.50 |
-1.00
(-0.68%)
|
1121 |
2 |
33 |
32881 |
147.00 |
144.50 |
146.00 |
9:29 |
|
| 長虹(5534) |
76.80 |
77.00 |
77.20 |
-0.20
(-0.26%)
|
773 |
5 |
10 |
19330 |
77.40 |
76.40 |
77.40 |
9:29 |
|
| 鼎固-K(2923) |
22.40 |
22.80 |
22.30 |
1.45
(6.95%)
|
343 |
2 |
13 |
4596 |
22.80 |
20.80 |
20.80 |
9:29 |
|
| 皇翔(2545) |
37.60 |
37.65 |
37.50 |
0.40
(1.08%)
|
10 |
2 |
1 |
6437 |
37.70 |
37.25 |
37.30 |
9:29 |
|
| 亞翔工程(6139) |
519.00 |
520.00 |
518.00 |
-6.00
(-1.15%)
|
7715 |
3 |
32 |
140797 |
521.00 |
509.00 |
516.00 |
9:29 |
|
| 遠雄建設(5522) |
67.60 |
67.90 |
67.00 |
0.00
(0.00%)
|
1024 |
22 |
1 |
7567 |
68.60 |
66.50 |
67.70 |
9:29 |
|
| 瑞智精密(4532) |
25.50 |
25.60 |
25.50 |
0.00
(0.00%)
|
1 |
5 |
39 |
3229 |
25.60 |
25.30 |
25.60 |
9:29 |
|
| 中砂(1560) |
424.50 |
425.00 |
414.50 |
-1.00
(-0.24%)
|
518 |
3 |
11 |
68882 |
427.50 |
412.00 |
415.50 |
9:29 |
|
| 潤隆(1808) |
31.70 |
31.75 |
31.55 |
0.05
(0.16%)
|
1580 |
4 |
11 |
21288 |
31.80 |
31.40 |
31.60 |
9:29 |
|
| 皇普建設(2528) |
27.70 |
27.75 |
27.20 |
0.05
(0.18%)
|
19 |
20 |
20 |
2903 |
27.75 |
26.90 |
27.35 |
9:29 |
|
| 中聯資源(9930) |
69.90 |
70.10 |
69.10 |
0.00
(0.00%)
|
100 |
1 |
13 |
2559 |
70.30 |
69.30 |
69.30 |
9:29 |
|
| 崇友(4506) |
114.00 |
115.00 |
116.50 |
1.00
(0.87%)
|
250 |
1 |
5 |
9373 |
116.00 |
113.50 |
116.00 |
9:29 |
|
| 鑫永銓(2114) |
89.40 |
89.50 |
89.50 |
0.10
(0.11%)
|
18 |
5 |
3 |
292 |
89.80 |
89.30 |
89.50 |
9:29 |
|
| 華電(1603) |
37.90 |
37.95 |
37.90 |
-0.05
(-0.13%)
|
566 |
23 |
7 |
5148 |
38.05 |
37.55 |
38.00 |
9:29 |
|
| 永信建設(5508) |
58.30 |
58.50 |
58.30 |
0.00
(0.00%)
|
510 |
4 |
12 |
11138 |
58.60 |
57.30 |
58.00 |
9:29 |
|
| 欣陸投控(3703) |
22.90 |
22.95 |
22.50 |
-0.65
(-2.81%)
|
499 |
16 |
24 |
12203 |
23.00 |
22.25 |
22.70 |
9:29 |
|
| 太子(2511) |
8.23 |
8.25 |
8.24 |
-0.01
(-0.12%)
|
880 |
56 |
2 |
5140 |
8.28 |
8.21 |
8.28 |
9:29 |
|
| 國揚實業(2505) |
18.80 |
18.85 |
18.90 |
-0.10
(-0.53%)
|
147 |
21 |
1 |
3655 |
19.15 |
18.75 |
19.00 |
9:29 |
|
| 臺玻(1802) |
47.05 |
47.05 |
45.10 |
2.30
(5.37%)
|
19086 |
78563 |
3353 |
386758 |
47.05 |
43.10 |
43.10 |
9:29 |
|
| 工信(5521) |
20.45 |
20.50 |
20.05 |
0.00
(0.00%)
|
149 |
57 |
6 |
12617 |
20.65 |
19.65 |
20.00 |
9:29 |
|
| 瑞耘(6532) |
53.20 |
53.30 |
55.40 |
1.70
(3.17%)
|
30 |
8 |
2 |
1320 |
54.00 |
53.30 |
53.70 |
9:29 |
|
| 程泰(1583) |
47.45 |
48.20 |
47.90 |
-0.10
(-0.21%)
|
1 |
1 |
1 |
660 |
48.70 |
47.30 |
47.50 |
9:29 |
|
| 三圓(4416) |
27.60 |
27.70 |
28.80 |
1.00
(3.60%)
|
20 |
4 |
1 |
20 |
27.95 |
26.90 |
27.10 |
9:29 |
|
| 京城(2524) |
41.40 |
41.45 |
40.90 |
0.00
(0.00%)
|
12 |
3 |
3 |
1810 |
41.45 |
40.30 |
40.75 |
9:29 |
|
| 國統國際(8936) |
50.90 |
51.00 |
50.70 |
0.00
(0.00%)
|
1040 |
33 |
19 |
10868 |
51.30 |
50.50 |
50.80 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試