- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
亞德客-(1590) | 1,105.00 | 1,110.00 | 1,105.00 | 0.00 (0.00%) | 65 | 5 | 3 | 609 | 1,140.00 | 1,100.00 | 1,115.00 | 13:29 | |
國產(2504) | 37.70 | 37.75 | 37.70 | -0.40 (-1.05%) | 305 | 23 | 4 | 3472 | 38.10 | 37.50 | 38.10 | 13:29 | |
家登精密(3680) | 431.00 | 432.00 | 431.50 | 5.50 (1.29%) | 114 | 18 | 1 | 1867 | 445.00 | 424.50 | 426.00 | 13:29 | |
漢翔公司(2634) | 52.60 | 52.70 | 52.60 | -0.60 (-1.13%) | 1275 | 41 | 14 | 40348 | 55.00 | 52.60 | 53.80 | 13:29 | |
皇翔(2545) | 44.80 | 44.90 | 44.90 | 0.00 (0.00%) | 5 | 2 | 10 | 302 | 45.05 | 44.55 | 45.05 | 13:29 | |
長虹(5534) | 87.80 | 87.90 | 87.80 | -0.10 (-0.11%) | 37 | 1 | 4 | 1040 | 88.30 | 87.60 | 88.00 | 13:29 | |
鼎固-K(2923) | 24.35 | 24.55 | 24.35 | -0.25 (-1.02%) | 1 | 19 | 6 | 13 | 25.35 | 24.10 | 24.35 | 13:29 | |
遠雄建設(5522) | 57.70 | 57.80 | 57.70 | 0.20 (0.35%) | 28 | 6 | 37 | 445 | 57.80 | 57.40 | 57.50 | 13:29 | |
潤隆(1808) | 127.00 | 127.50 | 127.00 | 2.50 (2.01%) | 1 | 51 | 79 | 10096 | 129.50 | 124.50 | 127.00 | 13:29 | |
崇友(4506) | 91.30 | 91.40 | 91.30 | 0.90 (1.00%) | 3 | 3 | 6 | 92 | 91.40 | 90.40 | 90.50 | 13:29 | |
永信建設(5508) | 128.50 | 129.00 | 128.50 | 2.00 (1.58%) | 47 | 31 | 3 | 1405 | 130.50 | 127.50 | 128.00 | 13:29 | |
鑫永銓(2114) | 110.50 | 111.00 | 110.50 | 2.00 (1.84%) | 1 | 4 | 7 | 106 | 110.50 | 108.50 | 108.50 | 13:29 | |
中砂(1560) | 258.50 | 259.00 | 258.50 | -5.50 (-2.08%) | 291 | 82 | 4 | 4884 | 266.00 | 257.00 | 262.00 | 13:29 | |
臺玻(1802) | 17.15 | 17.20 | 17.15 | -0.15 (-0.87%) | 103 | 38 | 30 | 2612 | 17.35 | 17.10 | 17.25 | 13:29 | |
欣陸投控(3703) | 30.15 | 30.20 | 30.20 | 0.10 (0.33%) | 2 | 71 | 2 | 4697 | 30.90 | 30.10 | 30.40 | 13:29 | |
瑞智精密(4532) | 24.95 | 25.00 | 24.95 | -0.25 (-0.99%) | 72 | 14 | 83 | 2015 | 25.30 | 24.90 | 25.30 | 13:29 | |
建準電機(2421) | 131.00 | 131.50 | 131.50 | -0.50 (-0.38%) | 787 | 152 | 47 | 17578 | 134.00 | 129.00 | 133.00 | 13:29 | |
太子(2511) | 10.55 | 10.60 | 10.55 | 0.00 (0.00%) | 78 | 19 | 331 | 2362 | 10.60 | 10.50 | 10.55 | 13:29 | |
總太地產(3056) | 28.15 | 28.20 | 28.15 | -0.25 (-0.88%) | 1 | 7 | 2 | 1338 | 28.60 | 28.05 | 28.45 | 13:29 | |
中聯資源(9930) | 60.80 | 60.90 | 60.90 | 0.10 (0.16%) | 2 | 7 | 1 | 1034 | 61.50 | 60.70 | 60.90 | 13:29 | |
亞翔工程(6139) | 225.50 | 226.00 | 226.00 | 20.50 (9.98%) | 500 | 59 | 640 | 157894 | 226.00 | 205.50 | 205.50 | 13:29 | |
工信(5521) | 13.45 | 13.50 | 13.50 | -0.15 (-1.10%) | 5 | 25 | 50 | 9366 | 14.05 | 13.30 | 13.80 | 13:29 | |
華電(1603) | 46.25 | 46.30 | 46.25 | -1.00 (-2.12%) | 1409 | 19 | 3 | 31571 | 48.80 | 45.00 | 47.15 | 13:29 | |
國揚實業(2505) | 27.60 | 27.65 | 27.65 | 0.85 (3.17%) | 8 | 13 | 13 | 2241 | 27.70 | 26.80 | 26.80 | 13:29 | |
皇普建設(2528) | 46.95 | 47.00 | 46.95 | 0.40 (0.86%) | 17 | 4 | 6 | 706 | 47.50 | 46.80 | 47.10 | 13:29 | |
瑞耘(6532) | 71.50 | 71.60 | 71.50 | -0.10 (-0.14%) | 3 | 5 | 1 | 295 | 72.70 | 71.30 | 71.60 | 13:29 | |
京城(2524) | 43.65 | 43.90 | 43.70 | -0.30 (-0.68%) | 1 | 4 | 2 | 285 | 44.70 | 43.55 | 43.75 | 13:29 | |
三圓(4416) | 101.00 | 101.50 | 101.00 | -1.00 (-0.98%) | 1 | 5 | 4 | 15 | 102.00 | 101.00 | 102.00 | 13:29 | |
國統國際(8936) | 77.90 | 78.00 | 78.00 | -2.10 (-2.62%) | 1175 | 44 | 7 | 25397 | 83.10 | 77.40 | 80.10 | 13:30 | |
程泰(1583) | 76.70 | 76.90 | 77.00 | 0.10 (0.13%) | 1 | 2 | 1 | 54 | 77.80 | 76.30 | 77.80 | 13:29 |