| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
1,210.00 |
1,215.00 |
1,215.00 |
0.00
(0.00%)
|
86 |
10 |
13 |
76659 |
1,220.00 |
1,170.00 |
1,205.00 |
13:29 |
|
| 國產(2504) |
31.90 |
32.00 |
32.00 |
0.05
(0.16%)
|
174 |
6 |
75 |
1291 |
32.00 |
31.50 |
31.90 |
13:29 |
|
| 家登精密(3680) |
569.00 |
570.00 |
569.00 |
-2.00
(-0.35%)
|
77 |
8 |
13 |
1206 |
586.00 |
563.00 |
571.00 |
13:29 |
|
| 總太地產(3056) |
13.80 |
13.85 |
13.80 |
0.05
(0.36%)
|
9 |
4 |
17 |
463 |
13.80 |
13.65 |
13.75 |
13:29 |
|
| 漢翔公司(2634) |
62.50 |
62.60 |
62.50 |
-0.70
(-1.11%)
|
1 |
861 |
14 |
4752 |
63.70 |
62.50 |
63.10 |
13:29 |
|
| 建準電機(2421) |
168.00 |
168.50 |
168.50 |
0.50
(0.30%)
|
101 |
62 |
27 |
1198 |
170.00 |
166.00 |
168.00 |
13:29 |
|
| 長虹(5534) |
71.30 |
71.40 |
71.30 |
-0.90
(-1.25%)
|
23 |
1 |
5 |
542 |
72.30 |
71.20 |
72.00 |
13:29 |
|
| 皇翔(2545) |
34.55 |
34.60 |
34.55 |
0.40
(1.17%)
|
6 |
1 |
52 |
283 |
34.80 |
34.25 |
34.60 |
13:29 |
|
| 遠雄建設(5522) |
62.00 |
62.50 |
62.50 |
1.70
(2.80%)
|
1 |
20 |
136 |
792 |
61.80 |
61.10 |
61.30 |
13:29 |
|
| 亞翔工程(6139) |
750.00 |
751.00 |
750.00 |
-28.00
(-3.60%)
|
189 |
9 |
24 |
2811 |
772.00 |
743.00 |
766.00 |
13:29 |
|
| 瑞智精密(4532) |
24.55 |
24.60 |
24.55 |
0.15
(0.61%)
|
8 |
4 |
31 |
252 |
24.65 |
24.50 |
24.60 |
13:29 |
|
| 鼎固-K(2923) |
23.95 |
24.30 |
24.30 |
0.30
(1.25%)
|
4 |
3 |
2 |
65 |
24.55 |
23.55 |
24.30 |
13:29 |
|
| 中聯資源(9930) |
58.80 |
59.10 |
59.00 |
0.60
(1.03%)
|
3 |
1 |
2 |
148 |
58.80 |
58.10 |
58.50 |
13:30 |
|
| 皇普建設(2528) |
18.55 |
18.60 |
18.55 |
-0.05
(-0.27%)
|
1 |
3 |
12 |
332 |
18.90 |
18.50 |
18.60 |
13:29 |
|
| 潤隆(1808) |
34.70 |
34.75 |
34.75 |
2.20
(6.76%)
|
137 |
36 |
17 |
3716 |
34.90 |
32.45 |
32.70 |
13:30 |
|
| 中砂(1560) |
1,000.00 |
1,005.00 |
1,000.00 |
0.00
(0.00%)
|
5 |
11 |
16 |
33105 |
1,015.00 |
995.00 |
1,000.00 |
13:30 |
|
| 鑫永銓(2114) |
90.20 |
90.50 |
90.40 |
0.30
(0.33%)
|
3 |
1 |
1 |
49 |
90.60 |
90.10 |
90.10 |
13:29 |
|
| 崇友(4506) |
117.50 |
118.00 |
118.00 |
0.00
(0.00%)
|
2 |
7 |
6 |
65 |
118.00 |
117.00 |
117.00 |
13:29 |
|
| 工信(5521) |
11.05 |
11.10 |
11.05 |
0.00
(0.00%)
|
126 |
34 |
48 |
1968 |
11.15 |
10.90 |
11.00 |
13:29 |
|
| 欣陸投控(3703) |
19.55 |
19.60 |
19.60 |
0.10
(0.51%)
|
25 |
1 |
107 |
832 |
19.65 |
19.50 |
19.50 |
13:29 |
|
| 太子(2511) |
8.23 |
8.25 |
8.25 |
0.00
(0.00%)
|
2 |
6 |
19 |
629 |
8.27 |
8.20 |
8.25 |
13:29 |
|
| 國揚實業(2505) |
17.35 |
17.40 |
17.40 |
0.40
(2.35%)
|
2 |
1 |
76 |
558 |
18.05 |
17.30 |
18.05 |
13:30 |
|
| 永信建設(5508) |
53.80 |
54.00 |
53.80 |
0.00
(0.00%)
|
5 |
8 |
7 |
132 |
54.20 |
53.50 |
53.50 |
13:29 |
|
| 華電(1603) |
31.15 |
31.20 |
31.20 |
0.60
(1.96%)
|
4 |
2 |
3 |
287 |
31.45 |
30.70 |
30.80 |
13:30 |
|
| 臺玻(1802) |
63.40 |
63.50 |
63.50 |
-0.40
(-0.63%)
|
3562 |
125 |
203 |
97461 |
66.80 |
62.30 |
63.10 |
13:30 |
|
| 瑞耘(6532) |
105.50 |
106.00 |
106.00 |
-2.50
(-2.30%)
|
22 |
5 |
3 |
578 |
107.00 |
103.50 |
106.00 |
13:30 |
|
| 程泰(1583) |
48.00 |
48.30 |
48.30 |
1.00
(2.11%)
|
2 |
2 |
1 |
21 |
48.40 |
47.30 |
47.30 |
13:30 |
|
| 三圓(4416) |
12.05 |
12.10 |
12.05 |
-0.20
(-1.63%)
|
44 |
18 |
3 |
419 |
12.25 |
11.95 |
12.10 |
13:29 |
|
| 京城(2524) |
34.25 |
34.35 |
34.25 |
0.60
(1.78%)
|
1 |
2 |
6 |
1088 |
34.35 |
33.80 |
33.90 |
13:29 |
|
| 國統國際(8936) |
53.20 |
53.30 |
53.20 |
-0.80
(-1.48%)
|
1 |
12 |
3 |
1501 |
53.90 |
53.00 |
53.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試