| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
770.00 |
771.00 |
770.00 |
-4.00
(-0.52%)
|
418 |
51 |
6 |
969 |
781.00 |
766.00 |
778.00 |
13:29 |
|
| 國產(2504) |
36.45 |
36.50 |
36.50 |
0.55
(1.53%)
|
1 |
1 |
31 |
1605 |
36.25 |
35.70 |
35.95 |
13:29 |
|
| 家登精密(3680) |
332.00 |
332.50 |
335.00 |
18.50
(5.85%)
|
5 |
19 |
7 |
141264 |
336.50 |
316.50 |
320.00 |
13:29 |
|
| 漢翔公司(2634) |
62.00 |
62.10 |
62.00 |
-0.80
(-1.27%)
|
1 |
786 |
22 |
18027 |
63.20 |
62.00 |
62.80 |
13:30 |
|
| 建準電機(2421) |
128.00 |
128.50 |
128.50 |
0.00
(0.00%)
|
1 |
21 |
114 |
1800 |
130.50 |
127.00 |
130.00 |
13:30 |
|
| 總太地產(3056) |
20.50 |
20.55 |
20.50 |
-0.25
(-1.20%)
|
5 |
493 |
1 |
2280 |
20.90 |
20.50 |
20.80 |
13:29 |
|
| 鼎固-K(2923) |
21.55 |
22.05 |
21.75 |
-0.20
(-0.91%)
|
1 |
4 |
2 |
4869 |
21.60 |
21.30 |
21.50 |
13:29 |
|
| 皇翔(2545) |
42.25 |
42.30 |
42.70 |
-1.35
(-3.06%)
|
1400 |
41 |
12 |
18550 |
43.70 |
42.60 |
43.70 |
13:29 |
|
| 長虹(5534) |
78.90 |
79.00 |
79.00 |
-2.40
(-2.95%)
|
3 |
11 |
4 |
1752 |
80.60 |
78.70 |
80.50 |
13:30 |
|
| 遠雄建設(5522) |
64.00 |
64.30 |
63.90 |
-0.70
(-1.08%)
|
516 |
65 |
4 |
15681 |
63.50 |
61.80 |
63.40 |
13:29 |
|
| 中砂(1560) |
332.00 |
332.50 |
332.00 |
6.00
(1.84%)
|
381 |
9 |
14 |
8459 |
350.00 |
330.50 |
334.50 |
13:29 |
|
| 亞翔工程(6139) |
354.50 |
356.50 |
355.00 |
0.00
(0.00%)
|
292 |
54 |
2 |
2169 |
360.50 |
354.50 |
357.00 |
13:29 |
|
| 瑞智精密(4532) |
24.05 |
24.10 |
24.10 |
0.25
(1.05%)
|
189 |
6 |
93 |
1099 |
24.20 |
23.80 |
23.90 |
13:30 |
|
| 潤隆(1808) |
31.15 |
31.45 |
31.15 |
-0.50
(-1.58%)
|
2 |
82 |
13 |
1073 |
31.65 |
31.15 |
31.65 |
13:30 |
|
| 華電(1603) |
39.05 |
39.10 |
39.05 |
-0.50
(-1.26%)
|
83 |
13 |
2 |
227 |
39.50 |
39.15 |
39.45 |
13:29 |
|
| 崇友(4506) |
127.00 |
127.50 |
127.00 |
-1.50
(-1.17%)
|
4 |
7 |
1 |
27 |
129.00 |
127.50 |
129.00 |
13:29 |
|
| 皇普建設(2528) |
29.10 |
29.20 |
29.20 |
-0.70
(-2.34%)
|
15 |
6 |
4 |
676 |
29.80 |
28.95 |
29.80 |
13:29 |
|
| 永信建設(5508) |
90.50 |
90.70 |
90.50 |
-10.00
(-9.95%)
|
656 |
49 |
5 |
4302 |
97.70 |
91.00 |
97.70 |
13:29 |
|
| 鑫永銓(2114) |
90.00 |
90.60 |
90.50 |
0.50
(0.56%)
|
1 |
1 |
1 |
244 |
91.30 |
89.80 |
90.00 |
13:29 |
|
| 太子(2511) |
9.18 |
9.25 |
9.25 |
0.05
(0.54%)
|
2 |
13 |
7 |
638 |
9.22 |
9.15 |
9.19 |
13:30 |
|
| 欣陸投控(3703) |
23.20 |
23.30 |
23.30 |
0.00
(0.00%)
|
1 |
3 |
52 |
1043 |
23.30 |
23.05 |
23.30 |
13:29 |
|
| 臺玻(1802) |
26.55 |
26.60 |
26.55 |
0.70
(2.71%)
|
4587 |
223 |
3 |
99527 |
27.70 |
25.35 |
25.80 |
13:29 |
|
| 中聯資源(9930) |
70.80 |
71.00 |
70.80 |
-0.40
(-0.56%)
|
1 |
3 |
1 |
99 |
71.50 |
70.60 |
71.50 |
13:30 |
|
| 工信(5521) |
12.30 |
12.35 |
12.30 |
-0.25
(-1.99%)
|
239 |
202 |
73 |
2334 |
12.50 |
12.20 |
12.50 |
13:29 |
|
| 瑞耘(6532) |
61.30 |
61.50 |
61.30 |
0.10
(0.16%)
|
1 |
2 |
3 |
96 |
61.80 |
60.40 |
61.20 |
13:29 |
|
| 國揚實業(2505) |
19.10 |
19.20 |
19.20 |
-0.15
(-0.78%)
|
1 |
4 |
1 |
427 |
19.25 |
18.85 |
19.25 |
13:29 |
|
| 程泰(1583) |
51.40 |
51.50 |
51.40 |
0.10
(0.19%)
|
1 |
5 |
6 |
26 |
51.50 |
51.20 |
51.20 |
13:30 |
|
| 京城(2524) |
45.30 |
45.70 |
45.30 |
-4.05
(-8.21%)
|
187 |
4 |
9 |
1252 |
48.20 |
45.50 |
47.50 |
13:29 |
|
| 三圓(4416) |
58.30 |
58.50 |
58.60 |
0.10
(0.17%)
|
2 |
1 |
1 |
159 |
58.70 |
58.50 |
58.60 |
13:29 |
|
| 國統國際(8936) |
52.20 |
52.30 |
52.30 |
0.20
(0.38%)
|
59 |
1 |
9 |
606 |
52.70 |
51.80 |
52.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試