| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
950.00 |
951.00 |
949.00 |
8.00
(0.85%)
|
1 |
7 |
19 |
4532 |
957.00 |
944.00 |
950.00 |
12:37 |
|
| 國產(2504) |
42.40 |
42.50 |
42.40 |
0.25
(0.59%)
|
3 |
73 |
57 |
2731 |
42.85 |
42.40 |
42.40 |
12:37 |
|
| 家登精密(3680) |
392.50 |
393.00 |
392.50 |
2.50
(0.64%)
|
1 |
7 |
16 |
1018 |
399.50 |
392.00 |
395.00 |
12:37 |
|
| 漢翔公司(2634) |
45.10 |
45.15 |
45.15 |
-0.05
(-0.11%)
|
1 |
18 |
16 |
3172 |
45.85 |
45.05 |
45.25 |
12:37 |
|
| 建準電機(2421) |
108.00 |
109.00 |
108.50 |
2.00
(1.88%)
|
3 |
76 |
88 |
63488 |
110.50 |
105.00 |
107.00 |
12:37 |
|
| 長虹(5534) |
94.50 |
94.60 |
94.60 |
0.40
(0.42%)
|
10 |
8 |
10 |
6295 |
95.30 |
93.90 |
94.10 |
12:37 |
|
| 皇翔(2545) |
67.60 |
67.80 |
67.70 |
0.80
(1.20%)
|
2 |
18 |
9 |
360 |
68.20 |
66.60 |
66.90 |
12:37 |
|
| 鼎固-K(2923) |
23.00 |
23.15 |
23.15 |
0.05
(0.22%)
|
3 |
2 |
1 |
3629 |
23.00 |
22.85 |
22.85 |
12:37 |
|
| 遠雄建設(5522) |
79.80 |
80.10 |
80.10 |
0.60
(0.75%)
|
1 |
21 |
35 |
1961 |
80.20 |
77.90 |
79.30 |
12:37 |
|
| 總太地產(3056) |
36.50 |
36.55 |
36.50 |
-0.20
(-0.54%)
|
1 |
6 |
13 |
83212 |
37.35 |
35.20 |
37.30 |
12:37 |
|
| 瑞智精密(4532) |
29.90 |
29.95 |
29.90 |
0.80
(2.75%)
|
3 |
20 |
12 |
3237 |
30.45 |
29.50 |
30.15 |
12:37 |
|
| 潤隆(1808) |
35.10 |
35.15 |
35.20 |
-0.55
(-1.54%)
|
1 |
1 |
9 |
48362 |
35.65 |
34.50 |
35.40 |
12:37 |
|
| 中聯資源(9930) |
70.80 |
71.10 |
71.00 |
-0.40
(-0.56%)
|
1 |
5 |
3 |
1594 |
71.40 |
70.40 |
71.00 |
12:37 |
|
| 鑫永銓(2114) |
92.00 |
92.80 |
93.30 |
0.50
(0.54%)
|
2 |
5 |
2 |
704 |
93.70 |
92.80 |
93.60 |
12:37 |
|
| 亞翔工程(6139) |
260.00 |
260.50 |
260.50 |
3.00
(1.17%)
|
1 |
55 |
22 |
2319 |
264.50 |
258.00 |
260.00 |
12:37 |
|
| 崇友(4506) |
106.50 |
107.00 |
108.50 |
2.50
(2.36%)
|
2 |
10 |
6 |
1889 |
107.00 |
106.00 |
106.00 |
12:37 |
|
| 華電(1603) |
37.30 |
37.35 |
37.35 |
0.35
(0.95%)
|
1 |
1 |
1 |
160 |
37.45 |
36.85 |
37.00 |
12:37 |
|
| 臺玻(1802) |
17.35 |
17.40 |
17.35 |
-0.60
(-3.34%)
|
20 |
607 |
65 |
17285 |
17.90 |
17.35 |
17.85 |
12:37 |
|
| 皇普建設(2528) |
45.25 |
45.30 |
45.30 |
0.05
(0.11%)
|
1 |
37 |
1 |
653 |
45.55 |
45.05 |
45.25 |
12:37 |
|
| 太子(2511) |
10.25 |
10.30 |
10.25 |
0.00
(0.00%)
|
2 |
62 |
184 |
2363 |
10.30 |
10.20 |
10.25 |
12:37 |
|
| 欣陸投控(3703) |
28.20 |
28.25 |
28.25 |
0.10
(0.36%)
|
1 |
40 |
43 |
1113 |
28.30 |
27.75 |
28.00 |
12:37 |
|
| 中砂(1560) |
253.00 |
253.50 |
254.00 |
-2.00
(-0.78%)
|
1 |
37 |
23 |
23659 |
258.00 |
252.50 |
256.50 |
12:37 |
|
| 國揚實業(2505) |
20.85 |
20.90 |
20.90 |
-0.05
(-0.24%)
|
1 |
1 |
5 |
658 |
20.95 |
20.70 |
20.70 |
12:37 |
|
| 工信(5521) |
12.05 |
12.10 |
12.10 |
0.00
(0.00%)
|
3 |
45 |
47 |
1739 |
12.15 |
11.90 |
12.15 |
12:37 |
|
| 瑞耘(6532) |
69.40 |
69.80 |
69.80 |
1.30
(1.90%)
|
1 |
4 |
1 |
994 |
69.90 |
68.80 |
69.00 |
12:37 |
|
| 永信建設(5508) |
142.50 |
143.00 |
143.50 |
-1.00
(-0.69%)
|
1 |
40 |
15 |
33516 |
145.50 |
142.00 |
145.00 |
12:37 |
|
| 京城(2524) |
60.50 |
60.80 |
60.80 |
2.00
(3.40%)
|
1 |
8 |
2 |
406 |
61.50 |
58.70 |
58.70 |
12:37 |
|
| 三圓(4416) |
72.40 |
74.00 |
72.40 |
-1.30
(-1.76%)
|
1 |
1 |
1 |
118 |
75.90 |
75.90 |
75.90 |
12:37 |
|
| 國統國際(8936) |
55.00 |
55.10 |
55.10 |
-0.20
(-0.36%)
|
1 |
11 |
5 |
23164 |
56.40 |
54.80 |
55.80 |
12:37 |
|
| 程泰(1583) |
62.40 |
62.80 |
61.90 |
-0.90
(-1.43%)
|
7 |
1 |
2 |
311 |
63.00 |
62.30 |
63.00 |
12:37 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試