| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
1,350.00 |
1,360.00 |
1,355.00 |
0.00
(0.00%)
|
1 |
19 |
12 |
523 |
1,370.00 |
1,305.00 |
1,305.00 |
12:05 |
|
| 國產(2504) |
31.85 |
31.90 |
31.80 |
0.50
(1.60%)
|
1 |
16 |
13 |
5445 |
32.00 |
31.30 |
31.30 |
12:04 |
|
| 家登精密(3680) |
481.00 |
481.00 |
481.00 |
43.50
(9.94%)
|
1 |
3 |
7 |
53212 |
481.00 |
445.50 |
447.50 |
12:05 |
|
| 總太地產(3056) |
14.50 |
14.55 |
14.60 |
0.15
(1.04%)
|
1 |
69 |
13 |
5250 |
14.70 |
14.50 |
14.60 |
12:04 |
|
| 漢翔公司(2634) |
9,999,999.99 |
71.40 |
71.50 |
6.50
(10.00%)
|
1 |
12451 |
414 |
89349 |
71.50 |
62.60 |
63.80 |
12:05 |
|
| 建準電機(2421) |
128.00 |
128.50 |
128.00 |
2.50
(1.99%)
|
1 |
23 |
70 |
735 |
129.00 |
126.00 |
126.00 |
12:04 |
|
| 長虹(5534) |
81.10 |
81.20 |
81.20 |
0.60
(0.74%)
|
1 |
10 |
13 |
285 |
81.70 |
80.50 |
80.60 |
12:04 |
|
| 皇翔(2545) |
34.15 |
34.20 |
34.35 |
0.10
(0.29%)
|
1 |
3 |
26 |
697 |
34.40 |
34.10 |
34.25 |
12:04 |
|
| 遠雄建設(5522) |
68.70 |
68.90 |
68.90 |
1.80
(2.68%)
|
1 |
8 |
24 |
567 |
68.90 |
67.10 |
67.10 |
12:05 |
|
| 鼎固-K(2923) |
33.90 |
35.20 |
35.00 |
-1.25
(-3.45%)
|
1 |
7 |
1 |
132 |
37.20 |
32.90 |
36.00 |
12:04 |
|
| 瑞智精密(4532) |
24.50 |
24.55 |
24.50 |
0.10
(0.41%)
|
2 |
7 |
2 |
1035 |
24.70 |
24.40 |
24.40 |
12:05 |
|
| 亞翔工程(6139) |
799.00 |
800.00 |
801.00 |
26.00
(3.35%)
|
1 |
5 |
7 |
49146 |
808.00 |
784.00 |
788.00 |
12:05 |
|
| 中砂(1560) |
664.00 |
665.00 |
664.00 |
17.00
(2.63%)
|
1 |
2 |
5 |
939 |
671.00 |
647.00 |
662.00 |
12:05 |
|
| 潤隆(1808) |
31.90 |
32.00 |
31.95 |
0.15
(0.47%)
|
1 |
79 |
6 |
517 |
32.35 |
31.90 |
31.95 |
12:04 |
|
| 中聯資源(9930) |
63.90 |
64.10 |
64.30 |
0.90
(1.42%)
|
1 |
1 |
4 |
363 |
64.20 |
63.40 |
63.70 |
12:04 |
|
| 皇普建設(2528) |
22.20 |
22.25 |
22.25 |
0.30
(1.37%)
|
2 |
24 |
20 |
1990 |
22.30 |
22.10 |
22.20 |
12:05 |
|
| 鑫永銓(2114) |
88.10 |
88.40 |
88.50 |
0.50
(0.57%)
|
1 |
2 |
2 |
92 |
88.60 |
88.00 |
88.60 |
12:04 |
|
| 崇友(4506) |
125.00 |
125.50 |
125.50 |
2.50
(2.03%)
|
1 |
2 |
2 |
197 |
126.00 |
122.50 |
122.50 |
12:05 |
|
| 太子(2511) |
8.58 |
8.60 |
8.57 |
0.02
(0.23%)
|
1 |
11 |
16 |
2833 |
8.63 |
8.55 |
8.55 |
12:04 |
|
| 華電(1603) |
29.20 |
29.30 |
29.15 |
0.55
(1.92%)
|
1 |
1 |
6 |
537 |
29.35 |
28.60 |
28.70 |
12:04 |
|
| 工信(5521) |
10.20 |
10.25 |
10.20 |
0.15
(1.49%)
|
1 |
8 |
146 |
1005 |
10.25 |
10.10 |
10.10 |
12:05 |
|
| 永信建設(5508) |
54.00 |
54.30 |
54.40 |
1.10
(2.06%)
|
1 |
8 |
1 |
475 |
54.60 |
53.60 |
53.70 |
12:05 |
|
| 欣陸投控(3703) |
20.80 |
20.85 |
20.85 |
0.25
(1.21%)
|
10 |
8 |
3 |
684 |
20.90 |
20.60 |
20.60 |
12:04 |
|
| 臺玻(1802) |
53.90 |
54.00 |
53.90 |
0.60
(1.13%)
|
1 |
51 |
141 |
9806 |
54.80 |
53.50 |
54.80 |
12:05 |
|
| 國揚實業(2505) |
17.70 |
17.80 |
17.70 |
0.05
(0.28%)
|
1 |
14 |
2 |
100 |
18.00 |
17.60 |
18.00 |
12:04 |
|
| 瑞耘(6532) |
69.00 |
69.40 |
69.30 |
1.60
(2.36%)
|
1 |
2 |
3 |
2222 |
69.70 |
68.50 |
68.50 |
12:04 |
|
| 程泰(1583) |
49.50 |
50.20 |
49.30 |
-0.15
(-0.30%)
|
5 |
1 |
1 |
5 |
50.20 |
49.15 |
49.40 |
12:04 |
|
| 三圓(4416) |
10.35 |
10.45 |
10.40 |
0.10
(0.97%)
|
1 |
10 |
3 |
95 |
10.55 |
10.25 |
10.30 |
12:05 |
|
| 京城(2524) |
37.30 |
37.55 |
37.45 |
0.50
(1.35%)
|
2 |
4 |
4 |
711 |
37.65 |
37.50 |
37.65 |
12:04 |
|
| 國統國際(8936) |
52.70 |
52.80 |
52.80 |
0.90
(1.73%)
|
1 |
41 |
4 |
438 |
52.90 |
52.10 |
52.60 |
12:05 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試