收錄（200）支個股

搜索個股

  
  
搜索個股
  返回>>   提出建議
生產資料  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
亞德客-(1590) 870.00 871.00 890.00 14.00 (1.60%) 840 12 1 1015 894.00 858.00 872.00 13:29
國產(2504) 54.00 54.30 54.30 -0.20 (-0.37%) 1110 1 33 8509 54.20 51.50 54.00 13:29
家登精密(3680) 504.00 508.00 504.00 2.00 (0.40%) 29 3 2 568 515.00 499.50 499.50 13:29
漢翔公司(2634) 44.85 44.95 44.85 -0.30 (-0.66%) 444 79 1 3011 45.20 44.85 45.15 13:29
建準電機(2421) 98.30 98.80 98.30 0.30 (0.31%) 184 23 1 2207 100.50 96.80 98.10 13:29
皇翔(2545) 66.60 66.80 66.70 -0.10 (-0.15%) 54 6 12 1079 67.60 65.40 66.70 13:29
長虹(5534) 83.00 83.40 83.00 -1.60 (-1.89%) 208 95 22 1343 84.40 83.20 84.40 13:29
鼎固-K(2923) 28.50 28.55 28.55 -1.10 (-3.71%) 3 4 2 269 29.80 28.50 29.05 13:29
遠雄建設(5522) 65.10 65.20 65.10 -1.00 (-1.51%) 85 8 10 980 66.10 65.00 65.20 13:29
瑞智精密(4532) 26.55 26.60 26.55 -0.25 (-0.93%) 62 19 16 877 27.00 26.50 26.60 13:30
中聯資源(9930) 66.60 66.70 66.60 -0.40 (-0.60%) 1 7 1 66 67.00 66.60 66.60 13:29
潤隆(1808) 41.15 41.20 41.20 -0.90 (-2.14%) 199 18 15 4187 42.15 40.80 42.00 13:29
總太地產(3056) 33.25 33.30 33.25 -0.30 (-0.89%) 1 22 6 951 33.60 33.05 33.20 13:29
亞翔工程(6139) 219.00 220.00 219.00 1.00 (0.46%) 1 31 7 1078 222.00 218.00 218.00 13:29
華電(1603) 37.10 37.20 37.20 0.90 (2.48%) 72 3 16 2327 37.45 36.20 36.40 13:30
皇普建設(2528) 36.40 36.50 36.50 -0.10 (-0.27%) 12 1 1 289 36.90 36.10 36.10 13:29
欣陸投控(3703) 29.60 29.65 29.60 -0.20 (-0.67%) 126 10 2 2546 29.90 29.00 29.45 13:29
崇友(4506) 101.50 102.00 101.50 -1.00 (-0.98%) 1 4 11 26 102.00 101.50 102.00 13:29
國揚實業(2505) 21.05 21.30 21.30 -0.20 (-0.93%) 1 4 5 241 21.30 20.90 21.10 13:29
鑫永銓(2114) 94.70 94.80 94.50 -0.40 (-0.42%) 1 1 1 1446 97.00 94.00 94.70 13:29
太子(2511) 10.50 10.55 10.50 -0.15 (-1.41%) 67 62 55 1837 10.65 10.45 10.55 13:29
永信建設(5508) 189.50 191.00 191.00 0.50 (0.26%) 119 1 1 408 190.00 187.00 190.00 13:29
臺玻(1802) 18.25 18.30 18.25 -0.15 (-0.82%) 7 53 36 6201 18.60 18.15 18.20 13:29
中砂(1560) 308.50 309.00 311.00 1.00 (0.32%) 20 21 3 2046 314.50 308.00 311.50 13:29
工信(5521) 11.00 11.05 11.05 -0.15 (-1.34%) 82 287 42 1966 11.30 11.00 11.30 13:29
瑞耘(6532) 72.90 73.30 73.00 0.30 (0.41%) 20 4 2 243 74.60 72.80 72.80 13:29
京城(2524) 78.00 78.30 78.00 -1.60 (-2.01%) 105 20 10 1052 80.30 78.20 79.40 13:29
三圓(4416) 77.60 78.10 77.70 -1.40 (-1.77%) 1 3 2 1002 80.20 77.60 80.20 13:29
國統國際(8936) 54.30 54.40 54.40 0.70 (1.30%) 100 19 1 1693 54.60 53.20 54.00 13:29
程泰(1583) 59.50 59.60 59.50 -0.40 (-0.67%) 1 18 3 70 60.20 59.50 59.90 13:29

@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-11-13 14:18, Processed in: 0.041232 (s)