- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 亞德客-(1590) | 882.00 | 886.00 | 930.00 | -40.00 (-4.12%) | 1 | 1 | 1 | 90 | 891.00 | 880.00 | 880.00 | 9:00 | |
| 國產(2504) | 50.50 | 50.80 | 57.00 | 5.00 (9.62%) | 2 | 28 | 11 | 431 | 50.80 | 50.50 | 50.60 | 9:00 | |
| 家登精密(3680) | 457.00 | 458.00 | 471.00 | 0.00 (0.00%) | 2 | 3 | 7 | 20 | 477.00 | 465.50 | 467.00 | 9:00 | |
| 漢翔公司(2634) | 51.70 | 51.80 | 51.80 | -0.80 (-1.52%) | 374 | 13 | 5 | 374 | 53.50 | 50.70 | 50.70 | 9:00 | |
| 建準電機(2421) | 97.20 | 97.60 | 97.30 | -4.20 (-4.14%) | 3 | 4 | 5 | 139 | 98.80 | 97.30 | 98.80 | 9:00 | |
| 皇翔(2545) | 63.50 | 63.80 | 63.50 | -0.90 (-1.40%) | 1 | 6 | 4 | 49 | 63.60 | 63.50 | 63.50 | 9:00 | |
| 長虹(5534) | 126.50 | 127.50 | 127.00 | -3.50 (-2.68%) | 3 | 1 | 2 | 21 | 127.50 | 127.00 | 127.50 | 9:00 | |
| 鼎固-K(2923) | 31.20 | 32.45 | 32.45 | -0.05 (-0.15%) | 2 | 1 | 1 | 2 | 32.45 | 32.45 | 32.45 | 9:00 | |
| 遠雄建設(5522) | 83.20 | 84.00 | 83.90 | -1.00 (-1.18%) | 1 | 1 | 6 | 42 | 84.20 | 83.10 | 84.20 | 9:00 | |
| 潤隆(1808) | 114.00 | 114.50 | 114.00 | -1.50 (-1.30%) | 1 | 49 | 16 | 97 | 114.00 | 114.00 | 114.00 | 9:00 | |
| 崇友(4506) | 106.50 | 107.50 | 106.50 | -0.50 (-0.47%) | 50 | 1 | 1 | 1 | 107.00 | 105.50 | 105.50 | 9:00 | |
| 永信建設(5508) | 265.00 | 268.00 | 265.00 | -9.00 (-3.28%) | 74 | 10 | 1 | 74 | 286.00 | 271.00 | 272.00 | 9:00 | |
| 鑫永銓(2114) | 97.70 | 99.90 | 98.60 | -1.00 (-1.00%) | 1 | 1 | 1 | 1 | 98.60 | 98.60 | 98.60 | 9:00 | |
| 總太地產(3056) | 36.60 | 36.65 | 38.80 | 1.10 (2.92%) | 100 | 6 | 5 | 46 | 38.10 | 37.00 | 37.00 | 9:00 | |
| 中砂(1560) | 315.00 | 317.50 | 321.50 | -14.00 (-4.17%) | 300 | 13 | 25 | 92 | 316.50 | 315.50 | 315.50 | 9:00 | |
| 臺玻(1802) | 17.40 | 17.45 | 17.70 | 0.00 (0.00%) | 150 | 2 | 14 | 98 | 17.90 | 17.45 | 17.70 | 9:00 | |
| 太子(2511) | 12.20 | 12.25 | 12.25 | -0.10 (-0.81%) | 52 | 22 | 2 | 52 | 12.80 | 12.50 | 12.50 | 9:00 | |
| 中聯資源(9930) | 66.50 | 67.20 | 67.20 | 0.80 (1.20%) | 4 | 1 | 1 | 4 | 67.20 | 67.20 | 67.20 | 9:00 | |
| 亞翔工程(6139) | 239.50 | 240.50 | 247.50 | 0.00 (0.00%) | 105 | 11 | 27 | 109 | 253.00 | 244.50 | 244.50 | 9:00 | |
| 欣陸投控(3703) | 34.90 | 35.00 | 36.65 | 1.15 (3.24%) | 58 | 21 | 8 | 31 | 35.80 | 34.70 | 34.70 | 9:00 | |
| 工信(5521) | 12.95 | 13.00 | 13.00 | -0.10 (-0.76%) | 1 | 4 | 21 | 112 | 13.05 | 13.00 | 13.05 | 9:00 | |
| 皇普建設(2528) | 48.50 | 49.90 | 49.25 | 0.55 (1.13%) | 30 | 1 | 9 | 2474 | 50.50 | 48.40 | 48.50 | 9:00 | |
| 瑞智精密(4532) | 27.40 | 27.50 | 27.50 | -0.40 (-1.43%) | 1 | 9 | 9 | 21 | 27.50 | 27.45 | 27.50 | 9:00 | |
| 華電(1603) | 42.20 | 42.50 | 42.20 | -1.00 (-2.31%) | 2 | 3 | 4 | 18 | 42.20 | 42.15 | 42.15 | 9:00 | |
| 國揚實業(2505) | 28.10 | 28.30 | 28.30 | -0.10 (-0.35%) | 1 | 2 | 30 | 19 | 28.30 | 28.30 | 28.30 | 9:00 | |
| 瑞耘(6532) | 68.00 | 70.20 | 70.20 | 0.00 (0.00%) | 9 | 6 | 1 | 9 | 71.20 | 70.10 | 70.20 | 9:00 | |
| 三圓(4416) | 99.30 | 100.50 | 100.00 | 0.10 (0.10%) | 10 | 1 | 1 | 30 | 100.00 | 99.50 | 99.60 | 9:00 | |
| 京城(2524) | 83.20 | 84.00 | 84.00 | 4.80 (6.06%) | 1 | 2 | 2 | 329 | 84.20 | 84.00 | 84.20 | 9:00 | |
| 國統國際(8936) | 80.30 | 80.40 | 80.30 | -2.10 (-2.55%) | 2 | 25 | 28 | 335 | 80.70 | 80.30 | 80.70 | 9:00 | |
| 程泰(1583) | 67.50 | 67.70 | 67.50 | 0.20 (0.30%) | 2 | 4 | 3 | 2 | 67.50 | 67.50 | 67.50 | 9:00 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-07-27 12:30, Processed in: 0.043281 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
