| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
840.00 |
841.00 |
840.00 |
1.00
(0.12%)
|
15 |
29 |
1 |
124 |
848.00 |
834.00 |
845.00 |
13:29 |
|
| 國產(2504) |
47.20 |
47.25 |
47.20 |
-0.65
(-1.36%)
|
1195 |
79 |
33 |
6071 |
48.25 |
46.65 |
48.10 |
13:29 |
|
| 家登精密(3680) |
489.00 |
489.50 |
489.00 |
-7.00
(-1.41%)
|
1 |
2 |
1 |
469 |
499.50 |
488.00 |
499.00 |
13:30 |
|
| 漢翔公司(2634) |
44.05 |
44.10 |
44.05 |
0.20
(0.46%)
|
4 |
7 |
3 |
2201 |
44.40 |
43.95 |
44.30 |
13:29 |
|
| 建準電機(2421) |
98.00 |
98.90 |
98.00 |
-1.00
(-1.01%)
|
120 |
17 |
4 |
1193 |
99.80 |
98.40 |
99.50 |
13:29 |
|
| 長虹(5534) |
86.70 |
86.90 |
86.70 |
0.20
(0.23%)
|
16 |
15 |
5 |
499 |
88.00 |
86.20 |
86.50 |
13:29 |
|
| 皇翔(2545) |
63.70 |
64.00 |
63.70 |
-0.50
(-0.78%)
|
30 |
4 |
13 |
419 |
64.60 |
63.10 |
64.30 |
13:29 |
|
| 鼎固-K(2923) |
26.45 |
26.75 |
26.70 |
-0.05
(-0.19%)
|
1 |
1 |
4 |
160 |
27.15 |
26.40 |
27.15 |
13:29 |
|
| 遠雄建設(5522) |
83.70 |
84.10 |
84.10 |
2.10
(2.56%)
|
2792 |
86 |
58 |
15819 |
87.00 |
81.50 |
81.50 |
13:29 |
|
| 瑞智精密(4532) |
25.35 |
25.40 |
25.40 |
0.10
(0.40%)
|
12 |
16 |
7 |
586 |
25.60 |
25.30 |
25.35 |
13:29 |
|
| 總太地產(3056) |
33.05 |
33.15 |
33.05 |
0.00
(0.00%)
|
84 |
36 |
12 |
944 |
33.60 |
33.10 |
33.20 |
13:29 |
|
| 亞翔工程(6139) |
205.00 |
205.50 |
205.00 |
-1.00
(-0.49%)
|
59 |
70 |
2 |
671 |
207.00 |
205.00 |
206.00 |
13:29 |
|
| 潤隆(1808) |
37.90 |
37.95 |
37.90 |
-0.30
(-0.79%)
|
35 |
26 |
10 |
1016 |
38.50 |
37.80 |
38.30 |
13:29 |
|
| 中聯資源(9930) |
67.20 |
67.50 |
67.40 |
0.20
(0.30%)
|
1 |
5 |
8 |
21 |
67.50 |
67.20 |
67.50 |
13:29 |
|
| 崇友(4506) |
102.00 |
102.50 |
102.50 |
-0.50
(-0.49%)
|
1 |
27 |
4 |
84 |
103.00 |
102.50 |
103.00 |
13:29 |
|
| 華電(1603) |
36.65 |
36.75 |
36.65 |
0.45
(1.24%)
|
5 |
4 |
5 |
197 |
36.90 |
36.30 |
36.85 |
13:29 |
|
| 國揚實業(2505) |
22.55 |
22.65 |
22.60 |
0.15
(0.67%)
|
1 |
6 |
1 |
210 |
22.70 |
22.35 |
22.45 |
13:29 |
|
| 臺玻(1802) |
16.90 |
16.95 |
16.90 |
-0.30
(-1.74%)
|
530 |
256 |
16 |
9142 |
17.35 |
16.80 |
17.10 |
13:29 |
|
| 欣陸投控(3703) |
30.20 |
30.25 |
30.20 |
-0.15
(-0.49%)
|
38 |
2 |
1 |
661 |
30.70 |
30.20 |
30.25 |
13:29 |
|
| 中砂(1560) |
287.00 |
288.50 |
287.00 |
0.50
(0.17%)
|
67 |
22 |
1 |
842 |
290.00 |
286.50 |
287.50 |
13:30 |
|
| 永信建設(5508) |
146.50 |
147.00 |
147.00 |
2.00
(1.38%)
|
47 |
40 |
1 |
607 |
148.00 |
143.50 |
145.00 |
13:30 |
|
| 皇普建設(2528) |
41.70 |
41.90 |
41.90 |
0.55
(1.33%)
|
1 |
2 |
7 |
981 |
42.80 |
41.40 |
41.95 |
13:29 |
|
| 太子(2511) |
10.35 |
10.40 |
10.40 |
0.00
(0.00%)
|
12 |
87 |
88 |
340 |
10.50 |
10.35 |
10.40 |
13:30 |
|
| 鑫永銓(2114) |
93.80 |
94.00 |
94.00 |
0.00
(0.00%)
|
39 |
2 |
1 |
766 |
94.20 |
93.70 |
94.20 |
13:29 |
|
| 工信(5521) |
10.70 |
10.75 |
10.70 |
-0.10
(-0.93%)
|
30 |
75 |
51 |
667 |
10.95 |
10.70 |
10.80 |
13:29 |
|
| 瑞耘(6532) |
71.40 |
71.60 |
71.80 |
0.40
(0.56%)
|
108 |
4 |
3 |
2340 |
72.20 |
71.50 |
71.70 |
13:29 |
|
| 京城(2524) |
69.20 |
69.40 |
69.20 |
-0.60
(-0.86%)
|
1 |
1 |
1 |
434 |
71.20 |
69.20 |
69.70 |
13:29 |
|
| 三圓(4416) |
75.30 |
75.60 |
75.30 |
-0.10
(-0.13%)
|
2 |
1 |
1 |
23 |
76.40 |
74.80 |
75.30 |
13:29 |
|
| 國統國際(8936) |
49.55 |
49.60 |
49.60 |
-0.70
(-1.39%)
|
83 |
7 |
1 |
898 |
50.70 |
49.75 |
50.50 |
13:29 |
|
| 程泰(1583) |
62.00 |
62.20 |
62.00 |
0.10
(0.16%)
|
1 |
1 |
1 |
489 |
62.80 |
61.90 |
62.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試