| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
1,445.00 |
1,450.00 |
1,460.00 |
0.00
(0.00%)
|
1 |
1 |
5 |
11670 |
1,460.00 |
1,430.00 |
1,460.00 |
13:29 |
|
| 國產(2504) |
31.40 |
31.45 |
31.40 |
0.20
(0.64%)
|
1 |
10 |
25 |
890 |
31.60 |
31.10 |
31.10 |
13:30 |
|
| 家登精密(3680) |
542.00 |
541.00 |
542.00 |
49.00
(9.94%)
|
12 |
1315 |
73 |
2836 |
542.00 |
514.00 |
517.00 |
13:29 |
|
| 總太地產(3056) |
14.05 |
14.10 |
14.05 |
0.00
(0.00%)
|
100 |
1 |
31 |
8409 |
14.10 |
13.95 |
13.95 |
13:29 |
|
| 漢翔公司(2634) |
67.00 |
67.10 |
67.00 |
0.10
(0.15%)
|
830 |
44 |
24 |
11158 |
67.70 |
66.60 |
67.00 |
13:29 |
|
| 建準電機(2421) |
176.50 |
177.00 |
176.50 |
-3.00
(-1.67%)
|
433 |
31 |
42 |
12037 |
184.00 |
175.00 |
182.00 |
13:29 |
|
| 長虹(5534) |
75.80 |
75.90 |
75.90 |
0.50
(0.66%)
|
28 |
8 |
3 |
661 |
76.10 |
75.00 |
75.00 |
13:29 |
|
| 皇翔(2545) |
34.50 |
34.60 |
34.55 |
0.30
(0.88%)
|
3 |
5 |
72 |
197 |
34.60 |
34.00 |
34.05 |
13:29 |
|
| 亞翔工程(6139) |
770.00 |
771.00 |
775.00 |
20.00
(2.65%)
|
24 |
23 |
41 |
96241 |
780.00 |
757.00 |
757.00 |
13:29 |
|
| 遠雄建設(5522) |
62.40 |
62.60 |
62.60 |
0.90
(1.46%)
|
1 |
7 |
3 |
281 |
62.70 |
61.40 |
61.40 |
13:29 |
|
| 瑞智精密(4532) |
23.85 |
23.90 |
23.85 |
0.00
(0.00%)
|
17 |
35 |
3 |
379 |
24.05 |
23.85 |
24.00 |
13:30 |
|
| 鼎固-K(2923) |
24.75 |
24.95 |
24.75 |
0.55
(2.27%)
|
2 |
5 |
1 |
145 |
25.15 |
23.75 |
24.05 |
13:29 |
|
| 中聯資源(9930) |
63.10 |
63.20 |
63.20 |
0.20
(0.32%)
|
1 |
1 |
6 |
72 |
63.30 |
62.60 |
62.70 |
13:29 |
|
| 潤隆(1808) |
34.75 |
34.85 |
34.85 |
0.75
(2.20%)
|
110 |
31 |
15 |
3323 |
34.90 |
34.00 |
34.00 |
13:29 |
|
| 皇普建設(2528) |
19.95 |
20.00 |
19.95 |
-0.05
(-0.25%)
|
3 |
2 |
5 |
406 |
20.20 |
19.85 |
20.00 |
13:29 |
|
| 中砂(1560) |
743.00 |
744.00 |
739.00 |
56.00
(8.20%)
|
79 |
4 |
2 |
148875 |
748.00 |
681.00 |
681.00 |
13:29 |
|
| 鑫永銓(2114) |
89.40 |
89.70 |
89.50 |
0.20
(0.22%)
|
1 |
2 |
1 |
324 |
90.40 |
89.20 |
89.80 |
13:29 |
|
| 崇友(4506) |
122.00 |
122.50 |
122.00 |
0.50
(0.41%)
|
1 |
1 |
2 |
52 |
123.00 |
121.50 |
122.00 |
13:29 |
|
| 欣陸投控(3703) |
19.50 |
19.55 |
19.50 |
-0.05
(-0.26%)
|
2 |
89 |
7 |
824 |
19.65 |
19.35 |
19.40 |
13:29 |
|
| 永信建設(5508) |
52.80 |
52.90 |
52.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
178 |
53.20 |
52.60 |
52.80 |
13:30 |
|
| 太子(2511) |
8.29 |
8.30 |
8.30 |
0.00
(0.00%)
|
7 |
10 |
45 |
403 |
8.38 |
8.25 |
8.25 |
13:30 |
|
| 工信(5521) |
10.50 |
10.55 |
10.55 |
-0.10
(-0.94%)
|
48 |
154 |
33 |
827 |
10.65 |
10.50 |
10.60 |
13:29 |
|
| 華電(1603) |
30.60 |
30.65 |
30.60 |
0.05
(0.16%)
|
1 |
6 |
2 |
119 |
30.80 |
30.50 |
30.60 |
13:29 |
|
| 國揚實業(2505) |
17.00 |
17.10 |
17.00 |
0.00
(0.00%)
|
1 |
5 |
1 |
219 |
17.10 |
16.90 |
17.05 |
13:29 |
|
| 臺玻(1802) |
61.30 |
61.40 |
61.50 |
0.70
(1.15%)
|
500 |
44 |
22 |
171059 |
63.00 |
60.60 |
61.00 |
13:29 |
|
| 瑞耘(6532) |
98.30 |
98.60 |
98.30 |
3.00
(3.15%)
|
49 |
1 |
1 |
1878 |
102.00 |
95.10 |
99.60 |
13:29 |
|
| 程泰(1583) |
48.25 |
48.55 |
48.90 |
0.85
(1.77%)
|
1 |
1 |
1 |
83 |
49.00 |
48.05 |
48.05 |
13:29 |
|
| 三圓(4416) |
12.45 |
12.50 |
12.45 |
-0.25
(-1.97%)
|
25 |
1 |
44 |
1131 |
12.75 |
12.30 |
12.70 |
13:29 |
|
| 京城(2524) |
34.55 |
34.90 |
34.90 |
0.15
(0.43%)
|
1 |
4 |
3 |
54 |
35.05 |
34.50 |
34.50 |
13:29 |
|
| 國統國際(8936) |
50.70 |
50.80 |
50.80 |
0.10
(0.20%)
|
1 |
40 |
16 |
590 |
51.00 |
50.60 |
51.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試