| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 潤泰全球(2915) |
53.10 |
53.20 |
53.10 |
-0.30
(-0.56%)
|
94 |
11 |
21 |
2767 |
54.10 |
52.90 |
53.00 |
13:30 |
|
| 慧洋-K(2637) |
98.40 |
98.50 |
98.50 |
4.10
(4.34%)
|
250 |
3 |
65 |
2448 |
101.00 |
93.30 |
93.30 |
13:29 |
|
| 大樹醫藥(6469) |
58.00 |
58.30 |
58.10 |
0.30
(0.52%)
|
418 |
3 |
4 |
24795 |
59.50 |
57.60 |
58.40 |
13:29 |
|
| 世禾(3551) |
160.50 |
161.50 |
161.00 |
11.00
(7.33%)
|
1 |
1 |
12 |
180 |
164.50 |
156.50 |
157.00 |
13:29 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新光保全(9925) |
39.10 |
39.15 |
39.15 |
0.10
(0.26%)
|
1 |
2 |
1 |
487 |
39.40 |
38.95 |
39.00 |
13:29 |
|
| 寶雅(5904) |
75.20 |
75.30 |
75.20 |
1.20
(1.62%)
|
310 |
36 |
6 |
7253 |
76.60 |
73.80 |
74.60 |
13:29 |
|
| 中保(9917) |
105.00 |
105.50 |
105.00 |
0.00
(0.00%)
|
2 |
61 |
72 |
381 |
106.50 |
105.00 |
105.00 |
13:29 |
|
| 杏一(4175) |
48.95 |
49.35 |
49.50 |
0.50
(1.02%)
|
1 |
1 |
1 |
349 |
48.90 |
48.65 |
48.65 |
13:29 |
|
| 信義房屋(9940) |
18.45 |
18.50 |
18.45 |
-0.05
(-0.27%)
|
1 |
15 |
2 |
393 |
18.75 |
18.40 |
18.50 |
13:29 |
|
| 晶華酒店(2707) |
171.50 |
172.00 |
172.00 |
-1.50
(-0.86%)
|
4 |
3 |
2 |
297 |
173.00 |
171.00 |
172.00 |
13:30 |
|
| 益航(2601) |
5.14 |
5.18 |
5.14 |
-0.04
(-0.77%)
|
85 |
10 |
19 |
1742 |
5.29 |
5.13 |
5.18 |
13:29 |
|
| 智基科技(6294) |
26.10 |
27.20 |
26.85 |
0.40
(1.51%)
|
1 |
1 |
10 |
464 |
27.40 |
26.45 |
26.45 |
13:29 |
|
| 山林水(8473) |
34.85 |
34.90 |
34.90 |
1.05
(3.10%)
|
5 |
5 |
1 |
361 |
35.15 |
34.05 |
34.30 |
13:29 |
|
| 倉和(6538) |
316.50 |
317.00 |
317.00 |
24.50
(8.38%)
|
104 |
2 |
1 |
6755 |
321.50 |
293.00 |
301.00 |
13:29 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 是方(6561) |
335.50 |
338.00 |
337.00 |
-0.50
(-0.15%)
|
8 |
1 |
5 |
175 |
345.00 |
331.00 |
338.00 |
13:29 |
|
| 龍巖(5530) |
44.60 |
44.85 |
45.00 |
0.50
(1.12%)
|
1 |
7 |
2 |
3454 |
46.35 |
43.50 |
45.10 |
13:29 |
|
| 互盛電(2433) |
37.55 |
37.60 |
37.95 |
-0.45
(-1.17%)
|
1 |
7 |
2 |
1496 |
38.45 |
37.50 |
38.40 |
13:29 |
|
| 必應(6625) |
68.50 |
68.70 |
68.50 |
1.00
(1.48%)
|
2 |
1 |
1 |
130 |
69.20 |
67.50 |
67.70 |
13:29 |
|
| 全國(9937) |
54.10 |
54.20 |
52.40 |
-2.00
(-3.68%)
|
1 |
1 |
3 |
1157 |
54.40 |
51.50 |
54.10 |
13:29 |
|
| 愛山林(2540) |
43.95 |
44.05 |
44.05 |
0.25
(0.57%)
|
39 |
7 |
5 |
478 |
45.35 |
43.15 |
43.15 |
13:29 |
|
| 閎康科技(3587) |
193.00 |
191.00 |
193.00 |
17.50
(9.97%)
|
1 |
131 |
1 |
153 |
193.00 |
186.00 |
189.00 |
13:29 |
|
| 誠品生活(2926) |
29.10 |
29.65 |
29.30 |
-0.40
(-1.35%)
|
1 |
3 |
1 |
152 |
30.00 |
29.15 |
30.00 |
13:29 |
|
| 數字(5287) |
124.50 |
125.50 |
125.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
14793 |
126.50 |
124.00 |
126.50 |
13:30 |
|
| 寬宏藝術(6596) |
87.70 |
88.10 |
87.70 |
0.70
(0.80%)
|
1 |
3 |
1 |
163 |
88.30 |
87.10 |
87.10 |
13:29 |
|
| 政伸(8481) |
40.00 |
40.35 |
40.00 |
-0.25
(-0.62%)
|
1 |
4 |
1 |
89 |
40.40 |
40.00 |
40.05 |
13:29 |
|
| 華園(2702) |
11.50 |
11.55 |
11.50 |
0.00
(0.00%)
|
1 |
21 |
1 |
158 |
11.65 |
11.50 |
11.50 |
13:29 |
|
| M31(6643) |
380.00 |
380.00 |
380.00 |
34.50
(9.99%)
|
1 |
28 |
18 |
8746 |
380.00 |
360.00 |
362.00 |
13:29 |
|
| 雲品(2748) |
36.40 |
36.80 |
36.80 |
0.95
(2.65%)
|
1 |
2 |
1 |
55 |
36.95 |
35.95 |
36.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試