| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大樹醫藥(6469) |
129.50 |
130.00 |
129.50 |
3.00
(2.37%)
|
15 |
2 |
20 |
562 |
130.00 |
126.50 |
127.00 |
13:29 |
|
| 慧洋-K(2637) |
60.20 |
60.30 |
60.30 |
1.40
(2.38%)
|
250 |
9 |
80 |
2395 |
60.50 |
59.40 |
59.40 |
13:29 |
|
| 潤泰全球(2915) |
53.90 |
54.20 |
53.90 |
0.20
(0.37%)
|
148 |
58 |
15 |
1532 |
54.30 |
53.70 |
54.00 |
13:29 |
|
| 新光保全(9925) |
40.70 |
40.75 |
40.75 |
0.05
(0.12%)
|
1 |
22 |
1 |
2587 |
40.95 |
40.75 |
40.95 |
13:29 |
|
| VHQ-(4803) |
3.42 |
3.60 |
3.40 |
-0.37
(-9.81%)
|
178 |
33 |
5 |
18310 |
3.42 |
3.40 |
3.40 |
8:30 |
|
| 世禾(3551) |
154.00 |
155.50 |
154.00 |
1.00
(0.65%)
|
14 |
36 |
7 |
403 |
155.50 |
153.00 |
153.00 |
13:30 |
|
| 信義房屋(9940) |
24.50 |
24.55 |
24.50 |
-0.05
(-0.20%)
|
2 |
2 |
6 |
164 |
24.75 |
24.45 |
24.60 |
13:29 |
|
| 寶雅(5904) |
455.00 |
456.00 |
455.50 |
6.50
(1.45%)
|
22 |
5 |
1 |
319 |
457.50 |
451.00 |
453.00 |
13:29 |
|
| 中保(9917) |
112.00 |
112.50 |
112.00 |
0.00
(0.00%)
|
76 |
130 |
17 |
544 |
113.00 |
112.00 |
113.00 |
13:29 |
|
| 杏一(4175) |
60.50 |
60.60 |
60.80 |
0.10
(0.16%)
|
30 |
11 |
1 |
1431 |
60.90 |
60.50 |
60.50 |
13:29 |
|
| 晶華酒店(2707) |
197.00 |
198.00 |
199.00 |
1.00
(0.51%)
|
2 |
13 |
4 |
5337 |
200.00 |
196.50 |
200.00 |
13:29 |
|
| 益航(2601) |
5.92 |
5.93 |
5.93 |
0.07
(1.19%)
|
39 |
1 |
45 |
976 |
5.93 |
5.89 |
5.89 |
13:29 |
|
| 智基科技(6294) |
50.60 |
51.30 |
50.80 |
1.30
(2.63%)
|
30 |
1 |
1 |
3551 |
52.00 |
49.60 |
49.70 |
13:29 |
|
| 山林水(8473) |
35.10 |
35.25 |
35.10 |
0.00
(0.00%)
|
5 |
8 |
3 |
149 |
35.45 |
35.00 |
35.20 |
13:29 |
|
| 倉和(6538) |
83.30 |
83.50 |
83.30 |
1.00
(1.22%)
|
2 |
1 |
1 |
58 |
84.90 |
83.10 |
83.70 |
13:29 |
|
| 愛山林(2540) |
85.30 |
85.40 |
85.40 |
0.80
(0.95%)
|
82 |
7 |
19 |
1228 |
85.40 |
84.10 |
85.40 |
13:29 |
|
| 龍巖(5530) |
57.10 |
57.70 |
57.70 |
0.90
(1.58%)
|
27 |
7 |
14 |
203 |
57.20 |
56.50 |
56.90 |
13:29 |
|
| 互盛電(2433) |
48.90 |
49.00 |
48.95 |
-0.05
(-0.10%)
|
2 |
10 |
6 |
30 |
49.00 |
48.90 |
49.00 |
13:29 |
|
| 必應(6625) |
85.30 |
85.40 |
85.30 |
0.00
(0.00%)
|
4 |
2 |
1 |
284 |
86.00 |
84.70 |
84.70 |
13:29 |
|
| 全國(9937) |
61.40 |
61.70 |
61.40 |
0.70
(1.15%)
|
1 |
1 |
1 |
73 |
62.00 |
60.70 |
60.80 |
13:29 |
|
| 亞太電信(3682) |
7.47 |
7.48 |
7.47 |
-0.04
(-0.53%)
|
5977 |
440 |
1 |
19063 |
7.58 |
7.49 |
7.51 |
8:30 |
|
| 是方(6561) |
425.00 |
433.50 |
425.00 |
2.50
(0.59%)
|
7 |
1 |
1 |
3239 |
425.50 |
418.00 |
420.00 |
13:29 |
|
| 誠品生活(2926) |
43.85 |
44.10 |
44.35 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
44.35 |
44.35 |
44.35 |
13:29 |
|
| 數字(5287) |
177.00 |
177.50 |
177.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
29 |
177.50 |
177.00 |
177.00 |
13:29 |
|
| 華園(2702) |
12.35 |
12.40 |
12.40 |
0.00
(0.00%)
|
1 |
11 |
2 |
33 |
12.50 |
12.40 |
12.45 |
13:29 |
|
| 政伸(8481) |
43.45 |
43.60 |
43.45 |
-0.50
(-1.14%)
|
3 |
4 |
1 |
27 |
43.90 |
43.45 |
43.90 |
13:29 |
|
| 閎康科技(3587) |
209.50 |
210.00 |
210.00 |
0.50
(0.24%)
|
4 |
16 |
21 |
1291 |
212.00 |
207.50 |
211.50 |
13:30 |
|
| 雲品(2748) |
46.90 |
46.95 |
46.90 |
0.20
(0.43%)
|
2 |
1 |
1 |
92 |
47.10 |
46.60 |
46.85 |
13:29 |
|
| 寬宏藝術(6596) |
152.00 |
152.50 |
152.00 |
-2.00
(-1.30%)
|
26 |
21 |
6 |
626 |
154.50 |
151.50 |
153.50 |
13:29 |
|
| M31(6643) |
491.50 |
492.50 |
492.50 |
13.50
(2.82%)
|
1 |
8 |
3 |
17792 |
493.00 |
482.00 |
482.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試