| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大樹醫藥(6469) |
94.20 |
94.40 |
94.20 |
-0.50
(-0.53%)
|
1 |
8 |
1 |
351 |
95.60 |
94.10 |
95.00 |
13:30 |
|
| 慧洋-K(2637) |
64.80 |
64.90 |
64.80 |
-1.90
(-2.85%)
|
1 |
27 |
63 |
6710 |
66.50 |
64.60 |
66.40 |
13:30 |
|
| 潤泰全球(2915) |
54.70 |
54.80 |
54.70 |
0.60
(1.11%)
|
1 |
47 |
45 |
1211 |
54.90 |
54.40 |
54.80 |
13:30 |
|
| 新光保全(9925) |
40.75 |
40.80 |
40.80 |
0.05
(0.12%)
|
1 |
9 |
2 |
615 |
40.85 |
40.75 |
40.75 |
13:30 |
|
| 世禾(3551) |
216.50 |
217.00 |
215.50 |
1.50
(0.70%)
|
1 |
1 |
62 |
53547 |
217.50 |
206.00 |
217.00 |
13:30 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信義房屋(9940) |
23.05 |
23.10 |
23.05 |
-0.15
(-0.65%)
|
13 |
26 |
2 |
307 |
23.40 |
23.05 |
23.20 |
13:30 |
|
| 寶雅(5904) |
436.00 |
437.50 |
436.00 |
-5.00
(-1.13%)
|
1 |
3 |
1 |
122 |
442.50 |
436.50 |
442.50 |
13:30 |
|
| 杏一(4175) |
57.90 |
58.80 |
58.60 |
0.10
(0.17%)
|
1 |
2 |
3 |
493 |
59.40 |
57.90 |
58.50 |
13:30 |
|
| 中保(9917) |
107.50 |
108.00 |
107.50 |
0.00
(0.00%)
|
1 |
153 |
28 |
207 |
108.50 |
107.50 |
108.50 |
13:30 |
|
| 益航(2601) |
5.63 |
5.64 |
5.63 |
0.02
(0.36%)
|
1 |
5 |
22 |
721 |
5.64 |
5.60 |
5.62 |
13:30 |
|
| 晶華酒店(2707) |
190.00 |
191.00 |
190.00 |
0.50
(0.26%)
|
1 |
6 |
2 |
164 |
192.00 |
190.00 |
192.00 |
13:30 |
|
| 山林水(8473) |
35.35 |
35.40 |
35.35 |
-0.45
(-1.26%)
|
3 |
10 |
6 |
291 |
36.30 |
35.30 |
36.20 |
13:30 |
|
| 倉和(6538) |
65.30 |
65.60 |
65.50 |
2.90
(4.63%)
|
1 |
3 |
3 |
109 |
65.50 |
62.60 |
62.60 |
13:30 |
|
| 智基科技(6294) |
44.25 |
44.30 |
44.25 |
-0.10
(-0.23%)
|
1 |
1 |
1 |
23 |
44.10 |
43.90 |
44.10 |
13:30 |
|
| 龍巖(5530) |
48.20 |
48.35 |
48.20 |
0.80
(1.69%)
|
1 |
1 |
3 |
175 |
48.35 |
47.70 |
47.75 |
13:30 |
|
| 愛山林(2540) |
46.55 |
46.80 |
46.55 |
0.95
(2.08%)
|
2 |
6 |
4 |
759 |
47.55 |
45.35 |
45.85 |
13:30 |
|
| 是方(6561) |
357.00 |
358.00 |
358.00 |
3.00
(0.85%)
|
1 |
3 |
33 |
59 |
363.00 |
357.50 |
358.00 |
13:30 |
|
| 互盛電(2433) |
47.85 |
48.15 |
47.95 |
0.15
(0.31%)
|
1 |
2 |
2 |
2 |
47.80 |
47.80 |
47.80 |
13:30 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全國(9937) |
59.10 |
59.30 |
59.30 |
0.60
(1.02%)
|
1 |
2 |
1 |
89 |
59.80 |
58.90 |
59.10 |
13:30 |
|
| 必應(6625) |
80.30 |
80.60 |
80.30 |
-0.70
(-0.86%)
|
1 |
1 |
5 |
21530 |
81.60 |
79.60 |
81.00 |
13:30 |
|
| 誠品生活(2926) |
39.70 |
39.95 |
39.80 |
-0.10
(-0.25%)
|
2 |
2 |
1 |
269 |
39.90 |
39.80 |
39.90 |
13:30 |
|
| 數字(5287) |
170.50 |
171.00 |
171.50 |
1.50
(0.88%)
|
1 |
9 |
10 |
2731 |
171.00 |
170.00 |
170.00 |
13:30 |
|
| 華園(2702) |
11.85 |
11.90 |
12.00 |
0.35
(3.00%)
|
1 |
2 |
1 |
2484 |
11.95 |
11.80 |
11.80 |
13:30 |
|
| 政伸(8481) |
40.45 |
40.65 |
41.00 |
0.60
(1.49%)
|
1 |
1 |
1 |
20 |
40.50 |
40.25 |
40.50 |
13:30 |
|
| 閎康科技(3587) |
203.00 |
204.00 |
203.00 |
-3.50
(-1.69%)
|
2 |
6 |
3 |
235 |
208.50 |
202.00 |
208.00 |
13:30 |
|
| 寬宏藝術(6596) |
141.50 |
142.00 |
141.50 |
-0.50
(-0.35%)
|
1 |
10 |
3 |
201 |
144.50 |
141.50 |
143.00 |
13:30 |
|
| 雲品(2748) |
43.15 |
43.25 |
43.15 |
0.40
(0.94%)
|
1 |
2 |
1 |
43 |
43.35 |
42.95 |
42.95 |
13:30 |
|
| M31(6643) |
402.00 |
403.00 |
402.00 |
-2.00
(-0.50%)
|
3 |
3 |
2 |
328 |
410.00 |
401.00 |
405.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試