| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 慧洋-K(2637) |
76.00 |
76.10 |
76.10 |
0.40
(0.53%)
|
280 |
23 |
49 |
2610 |
76.30 |
75.40 |
76.00 |
13:29 |
|
| 潤泰全球(2915) |
53.20 |
53.30 |
53.20 |
0.60
(1.14%)
|
201 |
29 |
61 |
2852 |
53.40 |
52.50 |
52.90 |
13:29 |
|
| 大樹醫藥(6469) |
74.00 |
74.10 |
74.00 |
0.20
(0.27%)
|
12 |
1 |
3 |
228 |
74.60 |
73.10 |
74.50 |
13:29 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世禾(3551) |
198.00 |
198.50 |
199.00 |
-3.00
(-1.49%)
|
1 |
3 |
2 |
12944 |
203.00 |
197.50 |
203.00 |
13:29 |
|
| 新光保全(9925) |
40.60 |
40.65 |
40.65 |
0.15
(0.37%)
|
8 |
8 |
3 |
275 |
40.70 |
40.50 |
40.50 |
13:29 |
|
| 信義房屋(9940) |
19.25 |
19.30 |
19.25 |
0.05
(0.26%)
|
10 |
36 |
5 |
220 |
19.50 |
19.25 |
19.30 |
13:29 |
|
| 寶雅(5904) |
658.00 |
661.00 |
660.00 |
2.00
(0.30%)
|
17 |
10 |
1 |
373 |
681.00 |
660.00 |
665.00 |
13:29 |
|
| 杏一(4175) |
53.00 |
53.10 |
53.40 |
0.30
(0.56%)
|
5 |
1 |
1 |
3768 |
53.20 |
53.00 |
53.10 |
13:29 |
|
| 中保(9917) |
107.50 |
108.00 |
108.00 |
2.00
(1.89%)
|
575 |
30 |
39 |
34989 |
108.00 |
105.00 |
106.50 |
13:29 |
|
| 晶華酒店(2707) |
180.00 |
180.50 |
180.00 |
0.00
(0.00%)
|
1 |
3 |
11 |
147 |
181.00 |
179.50 |
180.00 |
13:30 |
|
| 益航(2601) |
5.48 |
5.49 |
5.49 |
-0.05
(-0.90%)
|
12 |
67 |
3 |
1715 |
5.60 |
5.49 |
5.54 |
13:29 |
|
| 山林水(8473) |
49.60 |
49.70 |
49.60 |
-0.80
(-1.59%)
|
33 |
12 |
6 |
1227 |
51.00 |
49.35 |
51.00 |
13:29 |
|
| 倉和(6538) |
128.00 |
130.00 |
128.00 |
-3.50
(-2.66%)
|
51 |
11 |
2 |
913 |
135.00 |
125.50 |
133.00 |
13:29 |
|
| 智基科技(6294) |
27.35 |
27.45 |
27.40 |
0.15
(0.55%)
|
1 |
1 |
1 |
2849 |
27.75 |
27.00 |
27.75 |
13:29 |
|
| 龍巖(5530) |
48.20 |
48.45 |
48.20 |
-0.15
(-0.31%)
|
2 |
7 |
4 |
387 |
49.15 |
48.20 |
48.55 |
13:30 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 是方(6561) |
337.00 |
339.00 |
337.00 |
1.00
(0.30%)
|
3 |
1 |
1 |
76 |
341.00 |
335.50 |
341.00 |
13:30 |
|
| 全國(9937) |
55.20 |
55.40 |
54.90 |
-0.40
(-0.72%)
|
23 |
6 |
5 |
535 |
55.30 |
54.80 |
55.30 |
13:29 |
|
| 互盛電(2433) |
44.65 |
44.80 |
44.80 |
-0.10
(-0.22%)
|
1 |
1 |
2 |
70 |
45.00 |
44.35 |
44.90 |
13:29 |
|
| 愛山林(2540) |
54.00 |
54.20 |
54.20 |
0.80
(1.50%)
|
1 |
13 |
21 |
944 |
54.70 |
53.40 |
53.40 |
13:29 |
|
| 必應(6625) |
78.10 |
78.30 |
78.30 |
0.60
(0.77%)
|
1 |
1 |
6 |
138 |
78.30 |
77.70 |
78.00 |
13:29 |
|
| 誠品生活(2926) |
34.05 |
34.40 |
34.20 |
-0.55
(-1.58%)
|
2 |
1 |
1 |
8 |
34.50 |
33.85 |
34.50 |
13:29 |
|
| 閎康科技(3587) |
297.00 |
297.50 |
297.00 |
-8.00
(-2.62%)
|
38 |
10 |
2 |
797 |
307.50 |
295.00 |
306.50 |
13:29 |
|
| 數字(5287) |
148.50 |
149.00 |
148.50 |
0.00
(0.00%)
|
1 |
5 |
4 |
43 |
149.50 |
148.50 |
149.00 |
13:29 |
|
| 寬宏藝術(6596) |
93.00 |
93.50 |
93.10 |
0.10
(0.11%)
|
2 |
14 |
3 |
78 |
93.90 |
93.00 |
93.10 |
13:29 |
|
| 華園(2702) |
12.75 |
12.80 |
12.80 |
-0.15
(-1.16%)
|
1 |
2 |
11 |
46 |
13.10 |
12.75 |
13.10 |
13:29 |
|
| 政伸(8481) |
41.85 |
42.00 |
41.90 |
0.00
(0.00%)
|
1 |
3 |
3 |
9 |
42.00 |
41.90 |
42.00 |
13:29 |
|
| 雲品(2748) |
39.65 |
39.80 |
40.20 |
0.40
(1.01%)
|
2 |
2 |
3 |
1450 |
40.35 |
39.80 |
39.80 |
13:30 |
|
| M31(6643) |
496.00 |
499.00 |
496.00 |
-5.00
(-1.00%)
|
1 |
8 |
1 |
552 |
519.00 |
495.50 |
506.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試