| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 潤泰全球(2915) |
53.30 |
53.40 |
53.40 |
1.50
(2.89%)
|
54 |
22 |
23 |
2931 |
53.40 |
52.20 |
52.40 |
13:29 |
|
| 慧洋-K(2637) |
87.90 |
88.10 |
88.10 |
0.20
(0.23%)
|
1 |
3 |
68 |
2114 |
88.70 |
87.20 |
88.30 |
13:29 |
|
| 大樹醫藥(6469) |
70.60 |
70.80 |
70.70 |
0.60
(0.86%)
|
1 |
2 |
2 |
454 |
70.90 |
69.30 |
70.20 |
13:30 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世禾(3551) |
179.00 |
179.50 |
179.00 |
5.00
(2.87%)
|
7 |
3 |
2 |
289 |
179.50 |
175.50 |
175.50 |
13:29 |
|
| 新光保全(9925) |
40.00 |
40.10 |
40.05 |
0.00
(0.00%)
|
14 |
18 |
19 |
792 |
40.25 |
39.85 |
40.25 |
13:29 |
|
| 信義房屋(9940) |
21.20 |
21.25 |
21.25 |
0.45
(2.16%)
|
9 |
36 |
33 |
494 |
21.45 |
21.20 |
21.20 |
13:29 |
|
| 中保(9917) |
107.50 |
108.00 |
107.50 |
-0.50
(-0.46%)
|
1 |
7 |
15 |
270 |
108.50 |
107.00 |
108.50 |
13:30 |
|
| 寶雅(5904) |
79.20 |
720.00 |
79.20 |
7.20
(10.00%)
|
61 |
20981 |
14 |
5551 |
79.20 |
79.20 |
79.20 |
13:29 |
|
| 杏一(4175) |
50.00 |
50.30 |
50.60 |
0.40
(0.80%)
|
6 |
8 |
1 |
1253 |
50.50 |
50.00 |
50.30 |
13:29 |
|
| 晶華酒店(2707) |
179.50 |
180.00 |
180.00 |
0.50
(0.28%)
|
3 |
6 |
1 |
123 |
181.00 |
179.50 |
181.00 |
13:29 |
|
| 益航(2601) |
6.31 |
6.34 |
6.32 |
0.07
(1.12%)
|
20 |
15 |
6 |
1465 |
6.34 |
6.17 |
6.25 |
13:29 |
|
| 倉和(6538) |
145.50 |
146.00 |
146.00 |
1.00
(0.69%)
|
70 |
11 |
8 |
1211 |
151.50 |
143.50 |
144.50 |
13:29 |
|
| 山林水(8473) |
42.30 |
42.35 |
42.30 |
1.40
(3.42%)
|
34 |
2 |
30 |
801 |
42.65 |
41.20 |
41.50 |
13:29 |
|
| 智基科技(6294) |
26.35 |
26.40 |
26.40 |
-0.45
(-1.68%)
|
2 |
1 |
2 |
26 |
26.80 |
26.40 |
26.80 |
13:29 |
|
| 是方(6561) |
327.50 |
328.50 |
327.50 |
-1.00
(-0.30%)
|
1 |
1 |
2 |
31 |
332.50 |
327.00 |
332.50 |
13:29 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 龍巖(5530) |
49.85 |
49.90 |
49.85 |
2.55
(5.39%)
|
11 |
4 |
5 |
889 |
50.50 |
48.30 |
48.30 |
13:30 |
|
| 愛山林(2540) |
45.20 |
45.25 |
45.20 |
-3.70
(-7.57%)
|
1 |
50 |
7 |
4565 |
48.70 |
44.80 |
48.70 |
13:29 |
|
| 必應(6625) |
77.00 |
77.20 |
77.50 |
-0.80
(-1.02%)
|
1 |
1 |
1 |
5457 |
78.60 |
76.20 |
78.40 |
13:29 |
|
| 互盛電(2433) |
41.85 |
42.00 |
42.05 |
0.10
(0.24%)
|
1 |
1 |
3 |
973 |
42.00 |
41.80 |
41.90 |
13:29 |
|
| 全國(9937) |
55.10 |
55.20 |
55.10 |
0.00
(0.00%)
|
1 |
3 |
2 |
7 |
55.30 |
54.80 |
55.00 |
13:29 |
|
| 閎康科技(3587) |
253.50 |
254.00 |
253.50 |
-2.00
(-0.78%)
|
35 |
1 |
2 |
876 |
266.00 |
253.00 |
258.00 |
13:29 |
|
| 誠品生活(2926) |
30.10 |
30.20 |
30.20 |
-0.20
(-0.66%)
|
1 |
1 |
2 |
18 |
30.35 |
30.10 |
30.20 |
13:29 |
|
| 數字(5287) |
146.50 |
147.50 |
146.50 |
0.00
(0.00%)
|
1 |
1 |
3 |
31 |
146.50 |
146.00 |
146.50 |
13:29 |
|
| 寬宏藝術(6596) |
87.20 |
87.60 |
87.30 |
-2.50
(-2.78%)
|
1 |
3 |
1 |
172 |
88.90 |
86.00 |
88.90 |
13:30 |
|
| 華園(2702) |
12.40 |
12.45 |
12.45 |
0.00
(0.00%)
|
2 |
1 |
2 |
935 |
12.50 |
12.30 |
12.35 |
13:29 |
|
| 政伸(8481) |
40.30 |
40.50 |
40.60 |
0.10
(0.25%)
|
1 |
4 |
1 |
670 |
40.70 |
40.20 |
40.20 |
13:30 |
|
| 雲品(2748) |
38.45 |
38.50 |
38.50 |
0.15
(0.39%)
|
1 |
4 |
8 |
68 |
38.50 |
38.15 |
38.20 |
13:29 |
|
| M31(6643) |
441.00 |
442.00 |
441.00 |
4.00
(0.92%)
|
19 |
6 |
13 |
355 |
450.00 |
438.00 |
442.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試