| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 慧洋-K(2637) |
67.80 |
68.00 |
68.00 |
1.70
(2.56%)
|
71 |
1 |
20 |
71 |
66.80 |
65.80 |
65.80 |
8:45 |
|
| 大樹醫藥(6469) |
90.00 |
90.20 |
90.00 |
-0.20
(-0.22%)
|
2 |
3 |
8 |
2 |
92.50 |
89.70 |
92.50 |
8:44 |
|
| 潤泰全球(2915) |
54.10 |
54.40 |
54.10 |
0.00
(0.00%)
|
14 |
25 |
1 |
14 |
54.40 |
53.90 |
54.00 |
8:45 |
|
| 新光保全(9925) |
40.70 |
40.95 |
40.75 |
0.00
(0.00%)
|
1 |
1 |
9 |
157 |
40.80 |
40.65 |
40.80 |
8:43 |
|
| 世禾(3551) |
209.50 |
210.00 |
210.00 |
4.00
(1.94%)
|
31 |
16 |
14 |
31 |
210.00 |
203.50 |
208.00 |
8:45 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信義房屋(9940) |
22.30 |
22.40 |
22.30 |
0.00
(0.00%)
|
6 |
3 |
15 |
206 |
22.35 |
22.20 |
22.20 |
8:41 |
|
| 中保(9917) |
108.50 |
109.00 |
108.50 |
0.00
(0.00%)
|
12 |
43 |
42 |
12 |
109.00 |
108.00 |
108.50 |
8:44 |
|
| 杏一(4175) |
57.60 |
59.80 |
58.00 |
-0.70
(-1.19%)
|
55 |
3 |
3 |
3982 |
58.70 |
57.90 |
58.00 |
8:45 |
|
| 寶雅(5904) |
442.50 |
443.00 |
442.00 |
0.00
(0.00%)
|
14 |
1 |
1 |
184 |
448.50 |
443.50 |
443.50 |
8:43 |
|
| 益航(2601) |
5.35 |
5.40 |
5.35 |
0.00
(0.00%)
|
7 |
10 |
7 |
7 |
5.40 |
5.33 |
5.34 |
8:44 |
|
| 晶華酒店(2707) |
188.50 |
189.00 |
189.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
175 |
189.50 |
188.00 |
188.50 |
8:42 |
|
| 山林水(8473) |
35.85 |
36.45 |
35.85 |
0.00
(0.00%)
|
1 |
2 |
1 |
243 |
36.85 |
35.70 |
35.70 |
8:43 |
|
| 倉和(6538) |
64.10 |
66.80 |
63.80 |
-1.00
(-1.54%)
|
2 |
1 |
2 |
2 |
66.00 |
63.60 |
63.90 |
8:44 |
|
| 智基科技(6294) |
46.40 |
47.30 |
47.30 |
0.00
(0.00%)
|
1 |
5 |
1 |
1 |
47.25 |
46.35 |
47.25 |
8:42 |
|
| 龍巖(5530) |
47.65 |
47.85 |
47.65 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
47.65 |
47.00 |
47.55 |
8:44 |
|
| 愛山林(2540) |
48.10 |
49.10 |
48.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
49.70 |
48.25 |
49.70 |
8:41 |
|
| 是方(6561) |
365.50 |
366.50 |
365.50 |
4.00
(1.11%)
|
1 |
1 |
1 |
1 |
367.00 |
357.50 |
361.50 |
8:43 |
|
| 互盛電(2433) |
47.10 |
47.30 |
47.25 |
0.00
(0.00%)
|
1 |
4 |
1 |
30 |
47.25 |
47.15 |
47.20 |
8:43 |
|
| 全國(9937) |
57.20 |
58.40 |
58.00 |
0.00
(0.00%)
|
7 |
2 |
1 |
24 |
58.00 |
57.60 |
57.70 |
8:44 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 必應(6625) |
80.90 |
81.50 |
81.30 |
0.10
(0.12%)
|
1 |
1 |
1 |
4703 |
81.50 |
80.80 |
81.10 |
8:43 |
|
| 誠品生活(2926) |
38.10 |
38.30 |
40.70 |
2.40
(6.27%)
|
1 |
1 |
1 |
2 |
38.95 |
38.05 |
38.95 |
8:42 |
|
| 華園(2702) |
11.75 |
11.80 |
11.75 |
0.00
(0.00%)
|
1 |
1 |
15 |
1 |
11.85 |
11.75 |
11.75 |
8:45 |
|
| 數字(5287) |
169.00 |
170.00 |
170.00 |
1.00
(0.59%)
|
1 |
1 |
13 |
6518 |
170.00 |
169.00 |
169.50 |
8:43 |
|
| 政伸(8481) |
40.05 |
40.10 |
40.10 |
0.00
(0.00%)
|
1 |
2 |
1 |
1 |
40.35 |
40.10 |
40.30 |
8:43 |
|
| 閎康科技(3587) |
193.50 |
194.00 |
194.00 |
4.00
(2.11%)
|
8 |
3 |
5 |
8 |
194.50 |
189.50 |
194.00 |
8:45 |
|
| 寬宏藝術(6596) |
141.50 |
143.00 |
143.00 |
1.50
(1.06%)
|
1 |
7 |
5 |
1 |
143.00 |
141.00 |
141.50 |
8:45 |
|
| M31(6643) |
447.50 |
450.00 |
450.00 |
39.50
(9.62%)
|
49 |
1 |
1 |
49 |
415.00 |
385.50 |
388.50 |
8:44 |
|
| 雲品(2748) |
42.30 |
42.50 |
46.50 |
4.20
(9.93%)
|
49 |
3 |
2 |
49 |
42.55 |
42.15 |
42.45 |
8:44 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試