| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 潤泰全球(2915) |
56.80 |
56.90 |
56.80 |
-0.40
(-0.70%)
|
144 |
10 |
11 |
1477 |
57.50 |
56.70 |
57.10 |
13:29 |
|
| 慧洋-K(2637) |
99.80 |
99.90 |
99.90 |
3.60
(3.74%)
|
10 |
16 |
2 |
71386 |
103.00 |
98.50 |
99.60 |
13:29 |
|
| 大樹醫藥(6469) |
67.20 |
67.40 |
67.20 |
-0.70
(-1.03%)
|
1 |
7 |
4 |
328 |
68.00 |
67.00 |
68.00 |
13:30 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世禾(3551) |
176.00 |
176.50 |
176.00 |
-4.00
(-2.22%)
|
4 |
3 |
2 |
264 |
183.50 |
177.00 |
183.00 |
13:29 |
|
| 新光保全(9925) |
39.65 |
39.70 |
39.70 |
-0.30
(-0.75%)
|
1 |
25 |
1 |
1285 |
40.05 |
39.65 |
40.05 |
13:29 |
|
| 寶雅(5904) |
70.50 |
70.60 |
70.60 |
-2.80
(-3.81%)
|
342 |
241 |
22 |
9441 |
73.40 |
70.60 |
73.40 |
13:29 |
|
| 中保(9917) |
106.00 |
106.50 |
106.00 |
0.00
(0.00%)
|
27 |
21 |
65 |
217 |
106.50 |
105.50 |
106.00 |
13:29 |
|
| 信義房屋(9940) |
20.30 |
20.35 |
20.30 |
0.05
(0.25%)
|
1 |
28 |
2 |
209 |
20.45 |
20.15 |
20.20 |
13:30 |
|
| 杏一(4175) |
51.10 |
51.40 |
51.60 |
0.10
(0.19%)
|
1 |
1 |
1 |
949 |
51.90 |
51.60 |
51.90 |
13:29 |
|
| 晶華酒店(2707) |
178.00 |
179.00 |
178.50 |
-0.50
(-0.28%)
|
1 |
3 |
2 |
78 |
179.50 |
177.50 |
179.50 |
13:29 |
|
| 益航(2601) |
6.74 |
6.75 |
6.74 |
-0.09
(-1.32%)
|
37 |
48 |
3 |
2323 |
6.99 |
6.75 |
6.85 |
13:29 |
|
| 山林水(8473) |
46.15 |
46.20 |
46.15 |
0.20
(0.44%)
|
35 |
18 |
1 |
582 |
47.15 |
46.00 |
46.25 |
13:29 |
|
| 倉和(6538) |
273.00 |
248.50 |
273.00 |
24.50
(9.86%)
|
23 |
26513 |
25 |
495 |
273.00 |
273.00 |
273.00 |
13:29 |
|
| 智基科技(6294) |
28.75 |
28.85 |
28.75 |
-0.25
(-0.86%)
|
3 |
1 |
1 |
19 |
29.05 |
28.75 |
29.05 |
13:29 |
|
| 是方(6561) |
322.00 |
322.50 |
322.50 |
-2.50
(-0.77%)
|
1 |
2 |
1 |
33 |
326.50 |
322.00 |
326.50 |
13:30 |
|
| 龍巖(5530) |
49.80 |
49.90 |
49.80 |
-0.40
(-0.80%)
|
7 |
2 |
1 |
214 |
50.50 |
49.75 |
50.20 |
13:29 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 互盛電(2433) |
41.45 |
41.60 |
41.55 |
-0.05
(-0.12%)
|
2 |
13 |
1 |
17 |
41.75 |
41.35 |
41.35 |
13:29 |
|
| 全國(9937) |
55.00 |
55.10 |
55.10 |
0.10
(0.18%)
|
1 |
11 |
3 |
19 |
55.10 |
54.80 |
54.80 |
13:29 |
|
| 愛山林(2540) |
47.15 |
47.20 |
47.15 |
0.25
(0.53%)
|
31 |
1 |
2 |
379 |
47.60 |
46.70 |
47.00 |
13:29 |
|
| 必應(6625) |
75.50 |
75.60 |
75.50 |
-0.50
(-0.66%)
|
3 |
1 |
1 |
52 |
76.20 |
75.30 |
76.20 |
13:29 |
|
| 閎康科技(3587) |
249.00 |
249.50 |
249.50 |
-15.50
(-5.85%)
|
47 |
8 |
1 |
889 |
269.50 |
249.50 |
265.00 |
13:29 |
|
| 誠品生活(2926) |
30.20 |
30.50 |
31.50 |
0.80
(2.61%)
|
1 |
1 |
3 |
119 |
30.70 |
30.50 |
30.70 |
13:29 |
|
| 數字(5287) |
136.00 |
136.50 |
136.00 |
0.50
(0.37%)
|
1 |
1 |
5 |
43 |
136.50 |
135.50 |
136.50 |
13:29 |
|
| 寬宏藝術(6596) |
94.90 |
95.00 |
94.90 |
-0.90
(-0.94%)
|
2 |
1 |
1 |
150 |
95.80 |
94.80 |
95.50 |
13:29 |
|
| 華園(2702) |
12.65 |
12.75 |
12.70 |
0.00
(0.00%)
|
1 |
60 |
3 |
31 |
12.95 |
12.60 |
12.70 |
13:29 |
|
| 政伸(8481) |
40.55 |
40.80 |
40.60 |
-0.30
(-0.73%)
|
1 |
2 |
1 |
15 |
40.85 |
40.60 |
40.85 |
13:29 |
|
| 雲品(2748) |
38.75 |
38.80 |
38.75 |
-0.10
(-0.26%)
|
2 |
1 |
1 |
946 |
38.90 |
38.70 |
38.85 |
13:29 |
|
| M31(6643) |
402.50 |
403.50 |
403.00 |
-13.00
(-3.12%)
|
26 |
7 |
1 |
279 |
423.00 |
402.50 |
417.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試