| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大樹醫藥(6469) |
148.50 |
149.00 |
149.00 |
1.00
(0.68%)
|
10 |
1 |
4 |
16299 |
149.00 |
146.50 |
148.00 |
13:29 |
|
| 慧洋-K(2637) |
62.50 |
62.90 |
62.50 |
-0.80
(-1.26%)
|
1501 |
229 |
1 |
5037 |
63.80 |
62.50 |
63.80 |
13:29 |
|
| 潤泰全球(2915) |
69.10 |
69.40 |
69.10 |
-0.10
(-0.14%)
|
298 |
85 |
91 |
1216 |
69.50 |
69.00 |
69.40 |
13:29 |
|
| 信義房屋(9940) |
28.10 |
28.20 |
28.10 |
0.00
(0.00%)
|
3 |
3 |
1 |
140 |
28.30 |
28.15 |
28.30 |
13:29 |
|
| 世禾(3551) |
137.00 |
137.50 |
137.50 |
-0.50
(-0.36%)
|
1 |
14 |
14 |
1577 |
139.00 |
135.50 |
137.50 |
13:29 |
|
| 新光保全(9925) |
40.90 |
40.95 |
40.90 |
0.00
(0.00%)
|
1 |
24 |
8 |
50 |
41.05 |
40.75 |
41.05 |
13:29 |
|
| 中保(9917) |
123.50 |
124.00 |
123.50 |
-0.50
(-0.40%)
|
99 |
60 |
1 |
233 |
125.50 |
123.50 |
125.00 |
13:29 |
|
| 寶雅(5904) |
483.50 |
484.00 |
484.00 |
-1.00
(-0.21%)
|
1 |
1 |
1 |
101 |
485.50 |
483.00 |
485.50 |
13:29 |
|
| VHQ-(4803) |
3.42 |
3.60 |
3.40 |
-0.37
(-9.81%)
|
178 |
33 |
5 |
18310 |
3.42 |
3.40 |
3.40 |
8:30 |
|
| 杏一(4175) |
66.10 |
66.40 |
66.30 |
-0.10
(-0.15%)
|
1 |
2 |
3 |
12 |
66.90 |
65.90 |
65.90 |
13:29 |
|
| 晶華酒店(2707) |
196.00 |
196.50 |
196.50 |
3.00
(1.55%)
|
2 |
8 |
6 |
360 |
197.00 |
193.50 |
195.00 |
13:29 |
|
| 倉和(6538) |
95.00 |
95.50 |
95.50 |
0.80
(0.84%)
|
3 |
1 |
1 |
94 |
96.30 |
93.50 |
94.50 |
13:29 |
|
| 山林水(8473) |
37.65 |
37.70 |
37.70 |
0.25
(0.67%)
|
35 |
18 |
9 |
609 |
38.50 |
37.35 |
37.35 |
13:29 |
|
| 智基科技(6294) |
59.90 |
60.00 |
60.00 |
0.20
(0.33%)
|
1 |
1 |
2 |
10 |
60.00 |
59.80 |
59.80 |
13:29 |
|
| 益航(2601) |
7.06 |
7.07 |
7.07 |
0.01
(0.14%)
|
67 |
54 |
7 |
740 |
7.09 |
7.01 |
7.09 |
13:30 |
|
| 龍巖(5530) |
53.00 |
53.10 |
52.50 |
1.00
(1.94%)
|
550 |
14 |
5 |
3059 |
53.10 |
51.30 |
51.30 |
13:29 |
|
| 全國(9937) |
63.40 |
63.70 |
61.70 |
-2.30
(-3.59%)
|
1 |
2 |
1 |
20 |
64.00 |
63.90 |
64.00 |
13:29 |
|
| 亞太電信(3682) |
7.47 |
7.48 |
7.47 |
-0.04
(-0.53%)
|
5977 |
440 |
1 |
19063 |
7.58 |
7.49 |
7.51 |
8:30 |
|
| 愛山林(2540) |
90.90 |
91.00 |
90.90 |
1.10
(1.22%)
|
1 |
14 |
38 |
1345 |
91.90 |
90.10 |
91.90 |
13:29 |
|
| 必應(6625) |
78.80 |
79.20 |
79.00 |
0.00
(0.00%)
|
2 |
3 |
1 |
50 |
79.20 |
78.70 |
79.00 |
13:29 |
|
| 互盛電(2433) |
49.85 |
49.90 |
49.85 |
0.00
(0.00%)
|
1 |
2 |
1 |
13 |
50.00 |
49.80 |
49.90 |
13:29 |
|
| 是方(6561) |
442.50 |
443.50 |
442.50 |
12.00
(2.79%)
|
9 |
5 |
1 |
67 |
444.00 |
431.00 |
431.50 |
13:29 |
|
| 誠品生活(2926) |
49.00 |
49.45 |
49.50 |
0.40
(0.81%)
|
1 |
1 |
2 |
688 |
49.60 |
48.50 |
48.80 |
13:29 |
|
| 閎康科技(3587) |
247.00 |
247.50 |
247.00 |
4.00
(1.65%)
|
50 |
13 |
4 |
7287 |
247.50 |
243.50 |
244.00 |
13:30 |
|
| 政伸(8481) |
50.10 |
50.30 |
50.10 |
0.15
(0.30%)
|
1 |
3 |
1 |
7 |
50.10 |
50.00 |
50.00 |
13:29 |
|
| 雲品(2748) |
62.90 |
63.20 |
63.20 |
0.10
(0.16%)
|
31 |
8 |
7 |
326 |
63.40 |
62.50 |
63.00 |
13:29 |
|
| 數字(5287) |
183.50 |
184.00 |
183.50 |
-0.50
(-0.27%)
|
1 |
13 |
1 |
18 |
184.00 |
183.50 |
184.00 |
13:29 |
|
| 華園(2702) |
17.05 |
17.10 |
17.10 |
0.10
(0.59%)
|
1 |
1 |
2 |
71 |
17.10 |
16.85 |
17.00 |
13:29 |
|
| 寬宏藝術(6596) |
88.70 |
88.90 |
88.90 |
0.90
(1.02%)
|
19 |
1 |
1 |
207 |
88.80 |
87.20 |
88.50 |
13:29 |
|
| M31(6643) |
646.00 |
647.00 |
646.00 |
-11.00
(-1.67%)
|
63 |
3 |
1 |
539 |
662.00 |
639.00 |
662.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試