| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大樹醫藥(6469) |
158.00 |
159.00 |
158.00 |
1.50
(0.96%)
|
46 |
3 |
15 |
8338 |
160.00 |
156.50 |
157.00 |
13:25 |
|
| 慧洋-K(2637) |
64.70 |
64.80 |
63.30 |
0.20
(0.32%)
|
1000 |
67 |
102 |
29682 |
64.80 |
63.10 |
63.10 |
12:40 |
|
| 潤泰全球(2915) |
50.50 |
50.70 |
51.10 |
0.50
(0.99%)
|
161 |
45 |
29 |
12515 |
51.00 |
50.40 |
50.80 |
12:40 |
|
| 新光保全(9925) |
41.35 |
41.50 |
41.05 |
-0.40
(-0.97%)
|
1000 |
33 |
1 |
4099 |
41.85 |
41.35 |
41.50 |
12:40 |
|
| 信義房屋(9940) |
27.70 |
27.80 |
27.90 |
0.00
(0.00%)
|
1000 |
85 |
5 |
7991 |
28.15 |
27.70 |
28.15 |
12:40 |
|
| 世禾(3551) |
126.00 |
127.00 |
127.00 |
1.50
(1.20%)
|
106 |
7 |
13 |
3752 |
128.00 |
125.00 |
127.50 |
12:40 |
|
| VHQ-(4803) |
3.42 |
3.60 |
3.40 |
-0.37
(-9.81%)
|
178 |
33 |
5 |
18310 |
3.42 |
3.40 |
3.40 |
8:30 |
|
| 中保(9917) |
118.00 |
118.50 |
118.50 |
0.00
(0.00%)
|
981 |
12 |
38 |
12100 |
119.50 |
117.50 |
119.50 |
12:40 |
|
| 寶雅(5904) |
503.00 |
508.00 |
505.00 |
-2.00
(-0.39%)
|
360 |
1 |
1 |
9526 |
510.00 |
503.00 |
510.00 |
12:40 |
|
| 杏一(4175) |
67.00 |
67.30 |
67.50 |
0.00
(0.00%)
|
100 |
4 |
3 |
1158 |
67.90 |
67.00 |
67.40 |
12:40 |
|
| 益航(2601) |
6.34 |
6.35 |
6.50 |
0.10
(1.56%)
|
51 |
4 |
4 |
3456 |
6.41 |
6.30 |
6.32 |
12:40 |
|
| 晶華酒店(2707) |
195.00 |
195.50 |
197.50 |
2.00
(1.02%)
|
13 |
9 |
1 |
5693 |
197.00 |
195.00 |
197.00 |
12:40 |
|
| 智基科技(6294) |
55.80 |
57.30 |
57.00 |
1.00
(1.79%)
|
1 |
1 |
1 |
644 |
56.20 |
56.00 |
56.00 |
12:40 |
|
| 山林水(8473) |
33.45 |
33.50 |
33.50 |
0.10
(0.30%)
|
139 |
5 |
3 |
1069 |
33.55 |
32.95 |
33.45 |
12:40 |
|
| 倉和(6538) |
102.00 |
102.50 |
105.00 |
2.00
(1.94%)
|
4 |
8 |
2 |
608 |
103.50 |
101.00 |
103.00 |
12:40 |
|
| 龍巖(5530) |
62.00 |
62.10 |
62.30 |
0.00
(0.00%)
|
157 |
5 |
10 |
4085 |
62.60 |
61.00 |
62.60 |
12:40 |
|
| 全國(9937) |
62.60 |
62.70 |
67.10 |
4.60
(7.36%)
|
1 |
1 |
3 |
150 |
63.30 |
62.60 |
63.30 |
12:40 |
|
| 互盛電(2433) |
50.30 |
50.70 |
50.20 |
-0.20
(-0.40%)
|
79 |
12 |
3 |
198 |
50.80 |
50.30 |
50.40 |
12:40 |
|
| 愛山林(2540) |
76.10 |
76.40 |
80.70 |
2.20
(2.80%)
|
102 |
54 |
2 |
18126 |
79.40 |
76.10 |
79.40 |
12:40 |
|
| 必應(6625) |
88.00 |
88.20 |
89.10 |
-1.70
(-1.87%)
|
67 |
35 |
1 |
15844 |
91.30 |
87.30 |
91.20 |
12:40 |
|
| 亞太電信(3682) |
7.47 |
7.48 |
7.47 |
-0.04
(-0.53%)
|
5977 |
440 |
1 |
19063 |
7.58 |
7.49 |
7.51 |
8:30 |
|
| 誠品生活(2926) |
48.10 |
48.20 |
49.00 |
0.80
(1.66%)
|
50 |
1 |
1 |
170 |
49.20 |
48.00 |
48.20 |
12:40 |
|
| 是方(6561) |
417.00 |
424.00 |
415.00 |
4.50
(1.10%)
|
33 |
2 |
1 |
2127 |
424.50 |
407.50 |
411.00 |
12:40 |
|
| 華園(2702) |
13.35 |
13.50 |
13.70 |
0.25
(1.86%)
|
170 |
2 |
15 |
3534 |
13.50 |
13.40 |
13.50 |
12:40 |
|
| 政伸(8481) |
48.50 |
48.60 |
53.20 |
4.75
(9.80%)
|
1 |
3 |
1 |
10 |
48.90 |
48.50 |
48.50 |
12:40 |
|
| 閎康科技(3587) |
146.00 |
146.50 |
144.50 |
3.50
(2.48%)
|
209 |
38 |
33 |
6665 |
146.00 |
141.50 |
143.00 |
12:40 |
|
| 數字(5287) |
176.50 |
177.00 |
179.00 |
2.00
(1.13%)
|
1 |
2 |
4 |
3353 |
178.00 |
176.00 |
177.00 |
12:40 |
|
| 雲品(2748) |
51.10 |
51.20 |
56.10 |
5.10
(10.00%)
|
1 |
4 |
1 |
583 |
51.60 |
51.00 |
51.10 |
12:40 |
|
| M31(6643) |
520.00 |
521.00 |
526.00 |
6.00
(1.15%)
|
71 |
1 |
3 |
8102 |
529.00 |
516.00 |
525.00 |
12:40 |
|
| 寬宏藝術(6596) |
126.00 |
126.50 |
123.50 |
-7.00
(-5.36%)
|
361 |
6 |
4 |
11906 |
128.50 |
120.00 |
127.00 |
12:40 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試