| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 慧洋-K(2637) |
68.70 |
68.80 |
68.80 |
1.20
(1.78%)
|
1 |
2 |
105 |
2957 |
68.40 |
67.20 |
67.60 |
13:29 |
|
| 大樹醫藥(6469) |
96.30 |
96.50 |
96.40 |
-0.90
(-0.92%)
|
2 |
3 |
11 |
249 |
97.70 |
96.10 |
97.50 |
13:29 |
|
| 潤泰全球(2915) |
56.20 |
56.30 |
56.20 |
0.60
(1.08%)
|
57 |
12 |
24 |
1469 |
56.40 |
55.60 |
55.90 |
13:29 |
|
| 新光保全(9925) |
40.65 |
40.80 |
40.80 |
0.05
(0.12%)
|
9 |
22 |
8 |
106 |
40.80 |
40.65 |
40.80 |
13:30 |
|
| 世禾(3551) |
199.00 |
199.50 |
199.00 |
8.00
(4.19%)
|
156 |
37 |
118 |
2835 |
199.50 |
189.50 |
196.00 |
13:29 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信義房屋(9940) |
22.90 |
23.00 |
22.90 |
-0.10
(-0.43%)
|
1 |
5 |
10 |
118 |
23.00 |
22.90 |
23.00 |
13:29 |
|
| 杏一(4175) |
58.70 |
58.80 |
58.70 |
-0.10
(-0.17%)
|
1 |
1 |
7 |
1112 |
58.80 |
58.50 |
58.50 |
13:30 |
|
| 寶雅(5904) |
436.50 |
438.00 |
437.50 |
4.50
(1.04%)
|
1 |
1 |
1 |
44 |
438.00 |
436.00 |
436.00 |
13:29 |
|
| 中保(9917) |
107.00 |
107.50 |
107.00 |
0.50
(0.47%)
|
86 |
32 |
123 |
664 |
107.50 |
106.50 |
107.00 |
13:29 |
|
| 益航(2601) |
5.53 |
5.54 |
5.53 |
0.00
(0.00%)
|
2 |
29 |
1 |
778 |
5.56 |
5.49 |
5.55 |
13:29 |
|
| 晶華酒店(2707) |
189.00 |
189.50 |
189.00 |
-0.50
(-0.26%)
|
3 |
9 |
9 |
106 |
189.50 |
188.00 |
189.50 |
13:29 |
|
| 山林水(8473) |
36.10 |
36.15 |
36.10 |
0.10
(0.28%)
|
8 |
9 |
2 |
157 |
36.40 |
36.05 |
36.15 |
13:29 |
|
| 智基科技(6294) |
45.10 |
45.15 |
45.15 |
0.15
(0.33%)
|
2 |
4 |
1 |
66 |
45.50 |
44.50 |
45.50 |
13:29 |
|
| 倉和(6538) |
67.50 |
67.80 |
67.00 |
1.00
(1.52%)
|
2 |
1 |
8 |
1551 |
67.80 |
66.60 |
66.80 |
13:29 |
|
| 龍巖(5530) |
48.00 |
48.15 |
48.00 |
-0.15
(-0.31%)
|
7 |
13 |
3 |
85 |
48.60 |
47.85 |
48.15 |
13:29 |
|
| 愛山林(2540) |
48.65 |
48.75 |
48.75 |
0.60
(1.25%)
|
30 |
3 |
2 |
480 |
48.85 |
48.00 |
48.40 |
13:29 |
|
| 是方(6561) |
349.50 |
353.00 |
351.00 |
5.00
(1.45%)
|
1 |
3 |
2 |
70 |
353.00 |
347.50 |
347.50 |
13:30 |
|
| 互盛電(2433) |
47.45 |
47.50 |
47.45 |
0.00
(0.00%)
|
1 |
1 |
3 |
23 |
47.45 |
47.40 |
47.45 |
13:30 |
|
| 全國(9937) |
57.50 |
58.00 |
58.00 |
-0.50
(-0.85%)
|
10 |
1 |
4 |
70 |
57.90 |
57.00 |
57.90 |
13:29 |
|
| 必應(6625) |
81.90 |
82.00 |
82.00 |
1.80
(2.24%)
|
6 |
2 |
3 |
286 |
82.80 |
81.60 |
81.60 |
13:29 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誠品生活(2926) |
39.30 |
39.45 |
38.70 |
-0.75
(-1.90%)
|
1 |
1 |
1 |
107 |
39.50 |
39.00 |
39.45 |
13:29 |
|
| 華園(2702) |
11.95 |
12.00 |
11.95 |
0.00
(0.00%)
|
1 |
5 |
4 |
144 |
12.05 |
11.80 |
11.95 |
13:29 |
|
| 數字(5287) |
169.50 |
170.00 |
169.50 |
0.50
(0.30%)
|
5 |
7 |
3 |
21 |
170.00 |
169.00 |
169.00 |
13:29 |
|
| 政伸(8481) |
40.65 |
40.80 |
41.80 |
1.10
(2.70%)
|
1 |
1 |
2 |
330 |
41.00 |
40.60 |
40.90 |
13:29 |
|
| 閎康科技(3587) |
193.00 |
194.00 |
193.00 |
0.50
(0.26%)
|
9 |
5 |
3 |
208 |
196.00 |
192.50 |
194.00 |
13:29 |
|
| 寬宏藝術(6596) |
141.00 |
141.50 |
141.00 |
-2.00
(-1.40%)
|
1 |
30 |
1 |
448 |
145.50 |
141.00 |
143.50 |
13:29 |
|
| 雲品(2748) |
42.95 |
43.15 |
43.10 |
0.00
(0.00%)
|
1 |
1 |
4 |
80 |
43.10 |
42.80 |
42.80 |
13:29 |
|
| M31(6643) |
386.50 |
387.00 |
387.00 |
2.00
(0.52%)
|
12 |
1 |
2 |
188 |
392.50 |
385.00 |
390.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試