- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 大樹醫藥(6469) | 175.50 | 176.00 | 175.50 | -1.00 (-0.57%) | 6 | 13 | 1 | 84 | 177.00 | 175.00 | 176.50 | 13:29 | |
| 慧洋-K(2637) | 79.80 | 79.90 | 79.90 | 0.30 (0.38%) | 448 | 12 | 9 | 4481 | 80.80 | 78.80 | 80.50 | 13:29 | |
| 信義房屋(9940) | 29.10 | 29.15 | 29.15 | -0.30 (-1.02%) | 1 | 6 | 1 | 406 | 29.30 | 29.05 | 29.20 | 13:29 | |
| 潤泰全球(2915) | 78.00 | 78.10 | 78.10 | -1.90 (-2.38%) | 566 | 2 | 17 | 6870 | 80.00 | 76.20 | 80.00 | 13:29 | |
| 世禾(3551) | 144.00 | 144.50 | 144.00 | 6.00 (4.35%) | 265 | 55 | 33 | 5549 | 147.00 | 138.00 | 141.00 | 13:30 | |
| 新光保全(9925) | 40.75 | 40.85 | 40.75 | -0.65 (-1.57%) | 1 | 8 | 10 | 529 | 41.30 | 40.65 | 41.15 | 13:29 | |
| 中保(9917) | 136.00 | 136.50 | 136.00 | -1.00 (-0.73%) | 67 | 54 | 4 | 309 | 138.00 | 136.00 | 136.50 | 13:29 | |
| 寶雅(5904) | 482.50 | 485.00 | 484.50 | -3.50 (-0.72%) | 26 | 2 | 2 | 310 | 488.00 | 478.50 | 488.00 | 13:29 | |
| VHQ-(4803) | 3.42 | 3.60 | 3.40 | -0.37 (-9.81%) | 178 | 33 | 5 | 18310 | 3.42 | 3.40 | 3.40 | 8:30 | |
| 杏一(4175) | 69.70 | 69.80 | 70.00 | 0.20 (0.29%) | 1 | 2 | 4 | 3252 | 69.80 | 69.60 | 69.80 | 13:29 | |
| 晶華酒店(2707) | 197.50 | 198.50 | 198.50 | 0.00 (0.00%) | 1 | 16 | 1 | 117 | 199.00 | 197.50 | 197.50 | 13:29 | |
| 倉和(6538) | 113.00 | 113.50 | 113.50 | 5.50 (5.09%) | 1 | 3 | 7 | 361 | 114.00 | 107.50 | 108.00 | 13:29 | |
| 山林水(8473) | 37.80 | 37.95 | 37.80 | -0.65 (-1.69%) | 13 | 10 | 2 | 253 | 38.40 | 37.65 | 37.65 | 13:29 | |
| 智基科技(6294) | 77.40 | 77.40 | 77.70 | -8.30 (-9.65%) | 100 | 38 | 39 | 830 | 82.40 | 77.40 | 80.10 | 13:29 | |
| 益航(2601) | 7.91 | 7.92 | 7.91 | -0.09 (-1.12%) | 110 | 13 | 2 | 2325 | 8.10 | 7.90 | 8.10 | 13:29 | |
| 全國(9937) | 65.50 | 65.90 | 65.40 | -0.20 (-0.30%) | 1 | 1 | 2 | 702 | 66.20 | 64.60 | 65.10 | 13:29 | |
| 龍巖(5530) | 49.90 | 50.00 | 49.90 | -0.20 (-0.40%) | 8 | 3 | 10 | 513 | 50.30 | 49.45 | 50.00 | 13:29 | |
| 亞太電信(3682) | 7.47 | 7.48 | 7.47 | -0.04 (-0.53%) | 5977 | 440 | 1 | 19063 | 7.58 | 7.49 | 7.51 | 8:30 | |
| 愛山林(2540) | 85.60 | 85.70 | 86.10 | 0.40 (0.47%) | 50 | 2 | 3 | 681 | 87.00 | 84.20 | 85.10 | 13:29 | |
| 是方(6561) | 514.00 | 516.00 | 514.00 | 18.00 (3.63%) | 9 | 4 | 1 | 187 | 520.00 | 493.50 | 493.50 | 13:29 | |
| 互盛電(2433) | 50.10 | 50.20 | 50.20 | 0.00 (0.00%) | 6 | 4 | 3 | 1211 | 50.20 | 50.10 | 50.10 | 13:29 | |
| 必應(6625) | 82.10 | 82.30 | 82.20 | 0.40 (0.49%) | 7 | 4 | 2 | 79 | 82.80 | 81.50 | 81.80 | 13:29 | |
| 閎康科技(3587) | 258.00 | 258.50 | 258.00 | 1.00 (0.39%) | 18 | 2 | 4 | 491 | 259.00 | 255.00 | 256.00 | 13:29 | |
| 誠品生活(2926) | 52.20 | 52.40 | 50.90 | -1.60 (-3.05%) | 2 | 1 | 1 | 200 | 52.80 | 52.10 | 52.50 | 13:29 | |
| 政伸(8481) | 51.30 | 51.70 | 51.30 | 0.00 (0.00%) | 3 | 7 | 5 | 20 | 51.70 | 51.30 | 51.70 | 13:29 | |
| 雲品(2748) | 57.20 | 57.30 | 57.30 | -0.40 (-0.69%) | 1 | 11 | 2 | 335 | 58.40 | 56.90 | 58.10 | 13:29 | |
| 數字(5287) | 185.00 | 186.00 | 185.00 | 0.50 (0.27%) | 3 | 3 | 4 | 27 | 185.50 | 184.50 | 185.00 | 13:29 | |
| 華園(2702) | 17.10 | 17.15 | 17.10 | -0.05 (-0.29%) | 15 | 1 | 5 | 137 | 17.45 | 17.05 | 17.05 | 13:29 | |
| 寬宏藝術(6596) | 72.80 | 73.00 | 73.00 | 2.10 (2.96%) | 1 | 3 | 12 | 639 | 75.50 | 72.00 | 75.00 | 13:29 | |
| M31(6643) | 714.00 | 716.00 | 716.00 | -12.00 (-1.65%) | 1 | 2 | 1 | 748 | 734.00 | 710.00 | 727.00 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-11-13 14:16, Processed in: 0.041104 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
