- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
大樹醫藥(6469) | 155.00 | 155.50 | 155.50 | 2.00 (1.30%) | 1 | 10 | 2 | 254 | 158.00 | 153.50 | 155.50 | 13:29 | |
慧洋-K(2637) | 60.10 | 60.20 | 60.10 | 0.10 (0.17%) | 1 | 15 | 14 | 2719 | 60.40 | 58.60 | 60.00 | 13:29 | |
潤泰全球(2915) | 52.30 | 52.40 | 52.30 | 0.30 (0.58%) | 15 | 8 | 5 | 755 | 52.60 | 52.00 | 52.20 | 13:29 | |
新光保全(9925) | 40.60 | 40.65 | 40.60 | 0.05 (0.12%) | 1 | 5 | 1 | 158 | 40.85 | 40.60 | 40.70 | 13:30 | |
信義房屋(9940) | 25.75 | 25.80 | 25.80 | 0.00 (0.00%) | 4 | 6 | 8 | 164 | 25.80 | 25.60 | 25.65 | 13:29 | |
世禾(3551) | 154.00 | 154.50 | 154.00 | -2.50 (-1.60%) | 102 | 66 | 2 | 1397 | 158.50 | 153.00 | 158.50 | 13:29 | |
VHQ-(4803) | 3.42 | 3.60 | 3.40 | -0.37 (-9.81%) | 178 | 33 | 5 | 18310 | 3.42 | 3.40 | 3.40 | 8:30 | |
寶雅(5904) | 465.00 | 466.00 | 467.00 | -2.00 (-0.43%) | 2 | 1 | 1 | 81297 | 469.00 | 462.50 | 469.00 | 13:29 | |
中保(9917) | 114.00 | 114.50 | 114.00 | 0.50 (0.44%) | 285 | 43 | 6 | 12061 | 115.00 | 113.50 | 113.50 | 13:29 | |
杏一(4175) | 62.50 | 62.80 | 62.70 | 0.00 (0.00%) | 1 | 4 | 2 | 6 | 62.80 | 62.80 | 62.80 | 13:29 | |
益航(2601) | 5.94 | 5.95 | 5.94 | 0.03 (0.51%) | 1 | 5 | 15 | 594 | 6.00 | 5.88 | 5.92 | 13:29 | |
晶華酒店(2707) | 191.00 | 191.50 | 191.50 | 0.00 (0.00%) | 3 | 23 | 2 | 49 | 192.00 | 191.00 | 191.00 | 13:29 | |
智基科技(6294) | 53.30 | 53.50 | 53.50 | 0.90 (1.71%) | 2 | 1 | 1 | 115 | 55.80 | 52.00 | 55.80 | 13:29 | |
山林水(8473) | 33.15 | 33.25 | 33.25 | 0.40 (1.22%) | 26 | 6 | 2 | 210 | 33.20 | 32.80 | 32.90 | 13:29 | |
倉和(6538) | 86.60 | 86.80 | 86.70 | 0.00 (0.00%) | 1 | 2 | 3 | 43 | 87.00 | 86.30 | 86.70 | 13:29 | |
龍巖(5530) | 58.90 | 59.00 | 59.30 | 0.50 (0.85%) | 1 | 5 | 2 | 3326 | 59.80 | 58.80 | 59.20 | 13:29 | |
愛山林(2540) | 79.10 | 79.40 | 79.40 | 0.10 (0.13%) | 13 | 4 | 2 | 210 | 80.00 | 79.00 | 80.00 | 13:29 | |
全國(9937) | 63.80 | 63.90 | 63.80 | -0.70 (-1.09%) | 1 | 1 | 1 | 51 | 64.80 | 63.80 | 64.50 | 13:29 | |
互盛電(2433) | 49.35 | 49.40 | 49.35 | 0.05 (0.10%) | 1 | 3 | 1 | 7 | 49.50 | 49.40 | 49.45 | 13:29 | |
必應(6625) | 88.00 | 88.80 | 88.00 | 0.60 (0.69%) | 1 | 6 | 1 | 579 | 89.90 | 86.80 | 87.40 | 13:30 | |
亞太電信(3682) | 7.47 | 7.48 | 7.47 | -0.04 (-0.53%) | 5977 | 440 | 1 | 19063 | 7.58 | 7.49 | 7.51 | 8:30 | |
是方(6561) | 435.00 | 435.50 | 435.50 | 36.50 (9.15%) | 20 | 4 | 4 | 576 | 438.00 | 414.00 | 418.00 | 13:29 | |
誠品生活(2926) | 44.40 | 44.45 | 44.40 | -0.15 (-0.34%) | 2 | 1 | 2 | 4 | 44.50 | 44.10 | 44.10 | 13:29 | |
數字(5287) | 175.00 | 176.00 | 176.00 | 1.00 (0.57%) | 1 | 9 | 2 | 5113 | 176.00 | 175.00 | 175.00 | 13:29 | |
華園(2702) | 13.15 | 13.20 | 13.15 | 0.00 (0.00%) | 4 | 25 | 1 | 45 | 13.25 | 13.15 | 13.15 | 13:29 | |
政伸(8481) | 44.60 | 44.80 | 45.50 | 0.90 (2.02%) | 1 | 2 | 1 | 16 | 45.00 | 44.65 | 45.00 | 13:29 | |
閎康科技(3587) | 194.00 | 194.50 | 194.00 | -3.00 (-1.52%) | 1 | 20 | 1 | 734 | 199.50 | 194.00 | 199.00 | 13:29 | |
寬宏藝術(6596) | 131.50 | 132.00 | 132.00 | 5.00 (3.94%) | 1 | 7 | 5 | 785 | 132.50 | 124.50 | 127.00 | 13:29 | |
雲品(2748) | 50.20 | 50.40 | 50.20 | 0.10 (0.20%) | 1 | 4 | 1 | 44 | 50.70 | 50.10 | 50.10 | 13:29 | |
M31(6643) | 498.00 | 498.50 | 498.00 | -8.00 (-1.58%) | 1 | 10 | 1 | 674 | 512.00 | 496.00 | 509.00 | 13:29 |