| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大樹醫藥(6469) |
152.50 |
153.00 |
153.00 |
5.00
(3.38%)
|
7 |
2 |
28 |
286 |
153.00 |
149.00 |
149.00 |
13:29 |
|
| 慧洋-K(2637) |
65.90 |
66.50 |
66.50 |
0.00
(0.00%)
|
1216 |
3 |
26 |
10493 |
66.30 |
64.90 |
66.20 |
13:29 |
|
| 信義房屋(9940) |
28.55 |
28.65 |
28.55 |
-0.25
(-0.87%)
|
2 |
11 |
1 |
77 |
28.70 |
28.55 |
28.70 |
13:29 |
|
| 潤泰全球(2915) |
72.40 |
72.60 |
72.60 |
0.20
(0.28%)
|
4183 |
89 |
121 |
10577 |
72.60 |
71.70 |
72.20 |
13:29 |
|
| 世禾(3551) |
132.50 |
133.00 |
133.00 |
-2.00
(-1.48%)
|
160 |
46 |
46 |
32237 |
139.00 |
133.00 |
136.00 |
13:29 |
|
| 新光保全(9925) |
41.20 |
41.25 |
41.20 |
0.00
(0.00%)
|
10 |
4 |
1 |
99 |
41.35 |
41.15 |
41.20 |
13:29 |
|
| 中保(9917) |
126.50 |
127.00 |
126.50 |
-1.50
(-1.17%)
|
1 |
20 |
47 |
5648 |
128.50 |
126.00 |
127.50 |
13:29 |
|
| 寶雅(5904) |
505.00 |
506.00 |
506.00 |
5.00
(1.00%)
|
34 |
3 |
7 |
300 |
505.00 |
500.00 |
502.00 |
13:29 |
|
| VHQ-(4803) |
3.42 |
3.60 |
3.40 |
-0.37
(-9.81%)
|
178 |
33 |
5 |
18310 |
3.42 |
3.40 |
3.40 |
8:30 |
|
| 杏一(4175) |
65.70 |
66.40 |
66.30 |
0.60
(0.91%)
|
1 |
2 |
2 |
3644 |
66.50 |
66.00 |
66.00 |
13:29 |
|
| 晶華酒店(2707) |
190.50 |
191.50 |
191.00 |
0.00
(0.00%)
|
1 |
36 |
1 |
117 |
193.00 |
190.50 |
191.00 |
13:29 |
|
| 倉和(6538) |
104.50 |
105.00 |
105.00 |
1.00
(0.96%)
|
2 |
1 |
3 |
77 |
105.50 |
104.50 |
104.50 |
13:29 |
|
| 山林水(8473) |
37.05 |
37.25 |
37.15 |
0.05
(0.13%)
|
16 |
1 |
4 |
194 |
37.65 |
37.00 |
37.65 |
13:30 |
|
| 智基科技(6294) |
61.00 |
61.10 |
61.10 |
-0.40
(-0.65%)
|
3 |
7 |
2 |
51 |
62.00 |
61.20 |
61.50 |
13:29 |
|
| 益航(2601) |
7.19 |
7.22 |
7.19 |
-0.01
(-0.14%)
|
77 |
14 |
2 |
535 |
7.29 |
7.18 |
7.20 |
13:29 |
|
| 龍巖(5530) |
54.80 |
55.00 |
55.00 |
0.30
(0.55%)
|
26 |
1 |
9 |
463 |
55.40 |
54.00 |
54.10 |
13:29 |
|
| 全國(9937) |
64.20 |
64.50 |
64.00 |
-0.60
(-0.93%)
|
1 |
1 |
5 |
3 |
64.70 |
64.00 |
64.00 |
13:29 |
|
| 亞太電信(3682) |
7.47 |
7.48 |
7.47 |
-0.04
(-0.53%)
|
5977 |
440 |
1 |
19063 |
7.58 |
7.49 |
7.51 |
8:30 |
|
| 愛山林(2540) |
92.10 |
92.20 |
92.20 |
1.00
(1.10%)
|
46 |
14 |
21 |
1297 |
92.20 |
90.20 |
91.00 |
13:29 |
|
| 必應(6625) |
86.80 |
87.00 |
86.90 |
0.20
(0.23%)
|
2 |
3 |
1 |
60 |
87.50 |
86.40 |
87.20 |
13:29 |
|
| 互盛電(2433) |
50.30 |
50.40 |
50.40 |
0.10
(0.20%)
|
1 |
1 |
4 |
22 |
50.40 |
50.30 |
50.40 |
13:29 |
|
| 是方(6561) |
472.00 |
473.50 |
472.00 |
0.50
(0.11%)
|
1 |
4 |
1 |
63 |
480.00 |
471.50 |
471.50 |
13:29 |
|
| 誠品生活(2926) |
46.20 |
46.55 |
46.00 |
-1.00
(-2.13%)
|
1 |
1 |
1 |
970 |
46.50 |
45.60 |
45.85 |
13:29 |
|
| 閎康科技(3587) |
253.00 |
253.50 |
253.50 |
-1.00
(-0.39%)
|
4 |
12 |
1 |
93 |
256.00 |
253.50 |
255.00 |
13:29 |
|
| 政伸(8481) |
49.75 |
50.50 |
49.80 |
-0.20
(-0.40%)
|
5 |
1 |
1 |
20 |
50.10 |
49.85 |
50.00 |
13:29 |
|
| 雲品(2748) |
60.00 |
60.40 |
60.00 |
-0.50
(-0.83%)
|
20 |
1 |
1 |
217 |
60.60 |
59.90 |
60.50 |
13:29 |
|
| 數字(5287) |
184.00 |
184.50 |
185.00 |
1.00
(0.54%)
|
2 |
6 |
1 |
3484 |
185.50 |
184.00 |
184.00 |
13:29 |
|
| 華園(2702) |
16.40 |
16.45 |
16.40 |
0.05
(0.31%)
|
2 |
2 |
1 |
86 |
16.65 |
16.30 |
16.35 |
13:29 |
|
| 寬宏藝術(6596) |
89.00 |
89.10 |
89.00 |
2.60
(3.01%)
|
45 |
3 |
4 |
868 |
89.20 |
86.70 |
87.80 |
13:29 |
|
| M31(6643) |
762.00 |
764.00 |
763.00 |
-9.00
(-1.17%)
|
49 |
4 |
4 |
579 |
774.00 |
757.00 |
772.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試