| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 慧洋-K(2637) |
67.70 |
67.80 |
67.90 |
0.00
(0.00%)
|
4 |
16 |
11 |
12457 |
69.30 |
67.70 |
68.70 |
12:10 |
|
| 大樹醫藥(6469) |
94.60 |
94.70 |
94.60 |
1.00
(1.07%)
|
1 |
3 |
4 |
279 |
95.50 |
93.70 |
93.70 |
12:10 |
|
| 潤泰全球(2915) |
54.70 |
54.90 |
54.70 |
-0.40
(-0.73%)
|
5 |
22 |
31 |
3925 |
55.40 |
54.50 |
55.30 |
12:10 |
|
| 新光保全(9925) |
40.75 |
40.80 |
40.75 |
-0.05
(-0.12%)
|
1 |
4 |
16 |
800 |
40.80 |
40.70 |
40.75 |
12:10 |
|
| 世禾(3551) |
207.00 |
207.50 |
207.50 |
8.50
(4.27%)
|
1 |
23 |
5 |
3018 |
211.50 |
199.00 |
199.00 |
12:10 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信義房屋(9940) |
22.65 |
22.70 |
22.60 |
-0.10
(-0.44%)
|
2 |
8 |
40 |
1883 |
22.80 |
22.55 |
22.75 |
12:10 |
|
| 杏一(4175) |
58.50 |
59.20 |
59.00 |
-0.30
(-0.51%)
|
1 |
4 |
1 |
2127 |
59.20 |
57.40 |
58.60 |
12:10 |
|
| 寶雅(5904) |
445.00 |
446.00 |
446.00 |
6.50
(1.48%)
|
1 |
3 |
4 |
157 |
446.00 |
439.50 |
439.50 |
12:10 |
|
| 中保(9917) |
108.00 |
108.50 |
108.50 |
0.50
(0.46%)
|
5 |
48 |
112 |
5405 |
109.00 |
108.00 |
108.00 |
12:10 |
|
| 益航(2601) |
5.40 |
5.41 |
5.41 |
-0.02
(-0.37%)
|
1 |
11 |
8 |
510 |
5.45 |
5.40 |
5.43 |
12:10 |
|
| 晶華酒店(2707) |
189.50 |
190.00 |
190.00 |
1.00
(0.53%)
|
1 |
3 |
2 |
3775 |
190.50 |
188.50 |
188.50 |
12:10 |
|
| 山林水(8473) |
37.10 |
37.20 |
37.10 |
-0.30
(-0.80%)
|
5 |
11 |
5 |
205 |
37.80 |
37.00 |
37.55 |
12:10 |
|
| 倉和(6538) |
67.60 |
67.90 |
68.70 |
1.60
(2.38%)
|
1 |
5 |
1 |
483 |
69.20 |
67.00 |
67.00 |
12:10 |
|
| 智基科技(6294) |
46.70 |
47.30 |
46.70 |
-0.80
(-1.68%)
|
1 |
1 |
1 |
1966 |
48.50 |
47.00 |
47.95 |
12:10 |
|
| 龍巖(5530) |
47.30 |
47.40 |
47.20 |
0.00
(0.00%)
|
1 |
3 |
6 |
1748 |
47.50 |
47.20 |
47.20 |
12:10 |
|
| 愛山林(2540) |
49.85 |
49.90 |
50.00 |
0.30
(0.60%)
|
2 |
6 |
1 |
6594 |
50.40 |
49.75 |
50.00 |
12:10 |
|
| 是方(6561) |
368.50 |
371.00 |
370.50 |
-4.50
(-1.20%)
|
1 |
1 |
1 |
8209 |
380.00 |
366.00 |
380.00 |
12:10 |
|
| 互盛電(2433) |
47.50 |
47.60 |
47.60 |
0.10
(0.21%)
|
1 |
1 |
1 |
7 |
47.60 |
47.30 |
47.30 |
12:10 |
|
| 全國(9937) |
57.30 |
57.70 |
57.30 |
0.20
(0.35%)
|
4 |
4 |
4 |
78 |
57.60 |
57.20 |
57.20 |
12:10 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 必應(6625) |
82.20 |
82.40 |
82.40 |
1.10
(1.35%)
|
1 |
3 |
7 |
3706 |
82.80 |
81.80 |
82.30 |
12:10 |
|
| 誠品生活(2926) |
38.65 |
39.95 |
39.50 |
0.50
(1.28%)
|
3 |
1 |
1 |
5 |
39.00 |
38.45 |
38.45 |
12:10 |
|
| 華園(2702) |
11.85 |
11.95 |
11.95 |
0.00
(0.00%)
|
1 |
2 |
7 |
2148 |
11.95 |
11.90 |
11.90 |
12:10 |
|
| 數字(5287) |
169.50 |
170.00 |
170.00 |
-0.50
(-0.29%)
|
1 |
3 |
8 |
6418 |
170.50 |
169.50 |
170.50 |
12:10 |
|
| 政伸(8481) |
40.65 |
40.80 |
40.80 |
0.15
(0.37%)
|
3 |
2 |
8 |
8 |
40.85 |
40.65 |
40.65 |
12:10 |
|
| 閎康科技(3587) |
192.00 |
193.00 |
193.00 |
7.50
(4.04%)
|
3 |
14 |
5 |
23140 |
195.50 |
186.00 |
186.00 |
12:10 |
|
| 寬宏藝術(6596) |
142.00 |
142.50 |
143.00 |
1.00
(0.70%)
|
1 |
3 |
4 |
5662 |
143.00 |
141.50 |
143.00 |
12:10 |
|
| 雲品(2748) |
42.85 |
43.05 |
42.95 |
0.35
(0.82%)
|
1 |
4 |
1 |
77 |
43.05 |
42.50 |
42.60 |
12:10 |
|
| M31(6643) |
390.00 |
391.00 |
391.50 |
14.50
(3.85%)
|
1 |
2 |
4 |
29193 |
394.50 |
378.00 |
378.00 |
12:10 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試