| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 潤泰全球(2915) |
60.00 |
60.10 |
60.10 |
0.00
(0.00%)
|
1587 |
10 |
14 |
15402 |
60.40 |
59.70 |
60.30 |
13:10 |
|
| 慧洋-K(2637) |
100.00 |
100.50 |
99.80 |
-0.70
(-0.70%)
|
992 |
88 |
29 |
18163 |
101.00 |
98.60 |
100.00 |
13:10 |
|
| 大樹醫藥(6469) |
64.20 |
64.30 |
64.80 |
0.10
(0.15%)
|
242 |
6 |
2 |
22932 |
64.90 |
64.10 |
64.80 |
13:10 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世禾(3551) |
182.00 |
182.50 |
182.50 |
-1.00
(-0.54%)
|
46 |
11 |
3 |
7744 |
183.50 |
180.00 |
182.00 |
13:10 |
|
| 新光保全(9925) |
39.60 |
39.65 |
39.65 |
-0.10
(-0.25%)
|
36 |
76 |
2 |
1382 |
39.75 |
39.60 |
39.70 |
13:10 |
|
| 寶雅(5904) |
69.30 |
69.40 |
70.40 |
-0.40
(-0.56%)
|
16501 |
549 |
84 |
441911 |
70.80 |
69.30 |
70.80 |
13:10 |
|
| 中保(9917) |
106.00 |
106.50 |
107.00 |
0.50
(0.47%)
|
204 |
94 |
29 |
5786 |
106.50 |
106.00 |
106.00 |
13:10 |
|
| 杏一(4175) |
51.30 |
51.50 |
51.40 |
-0.10
(-0.19%)
|
110 |
1 |
2 |
426 |
51.50 |
51.00 |
51.50 |
13:10 |
|
| 信義房屋(9940) |
20.05 |
20.10 |
20.15 |
-0.15
(-0.74%)
|
303 |
3 |
5 |
3778 |
20.40 |
19.95 |
20.40 |
13:10 |
|
| 晶華酒店(2707) |
176.50 |
177.00 |
178.00 |
0.50
(0.28%)
|
11 |
70 |
16 |
3537 |
177.50 |
176.50 |
177.00 |
13:10 |
|
| 益航(2601) |
5.90 |
5.91 |
5.93 |
0.00
(0.00%)
|
4 |
52 |
124 |
33874 |
5.93 |
5.84 |
5.92 |
8:30 |
|
| 倉和(6538) |
397.50 |
398.00 |
400.00 |
-10.50
(-2.56%)
|
2807 |
1 |
1 |
43075 |
409.50 |
389.00 |
403.00 |
13:10 |
|
| 山林水(8473) |
39.20 |
39.40 |
39.00 |
0.15
(0.39%)
|
200 |
11 |
11 |
8278 |
39.40 |
38.85 |
39.10 |
13:10 |
|
| 智基科技(6294) |
28.45 |
29.25 |
29.00 |
0.50
(1.75%)
|
1 |
2 |
12 |
1660 |
29.40 |
28.50 |
28.50 |
13:10 |
|
| 是方(6561) |
307.50 |
309.00 |
311.50 |
1.50
(0.48%)
|
6 |
13 |
1 |
6689 |
310.00 |
307.50 |
309.00 |
13:10 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 龍巖(5530) |
48.85 |
48.95 |
49.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
1644 |
49.15 |
48.75 |
49.15 |
13:10 |
|
| 互盛電(2433) |
40.10 |
40.20 |
40.80 |
0.55
(1.37%)
|
90 |
1 |
2 |
1084 |
40.20 |
40.00 |
40.20 |
13:10 |
|
| 必應(6625) |
73.90 |
74.00 |
74.50 |
0.70
(0.95%)
|
179 |
1 |
2 |
1553 |
74.00 |
73.70 |
73.80 |
13:10 |
|
| 全國(9937) |
54.20 |
54.30 |
53.80 |
-0.40
(-0.74%)
|
3 |
4 |
2 |
4 |
54.20 |
54.10 |
54.10 |
13:10 |
|
| 愛山林(2540) |
48.95 |
49.00 |
49.50 |
-0.15
(-0.30%)
|
230 |
16 |
1 |
5455 |
49.45 |
48.95 |
49.20 |
13:10 |
|
| 閎康科技(3587) |
238.00 |
239.00 |
236.50 |
0.50
(0.21%)
|
111 |
3 |
2 |
11174 |
238.50 |
234.00 |
236.00 |
13:10 |
|
| 數字(5287) |
136.50 |
137.00 |
137.00 |
0.00
(0.00%)
|
16 |
9 |
1 |
2769 |
137.50 |
136.50 |
136.50 |
13:10 |
|
| 誠品生活(2926) |
29.90 |
30.10 |
30.80 |
0.70
(2.33%)
|
190 |
1 |
2 |
195 |
30.00 |
30.00 |
30.00 |
13:10 |
|
| 寬宏藝術(6596) |
96.70 |
96.80 |
96.80 |
-0.20
(-0.21%)
|
101 |
3 |
2 |
2542 |
96.90 |
96.70 |
96.80 |
13:10 |
|
| 華園(2702) |
12.80 |
12.85 |
12.80 |
0.00
(0.00%)
|
458 |
1 |
13 |
765 |
12.85 |
12.75 |
12.80 |
13:10 |
|
| 政伸(8481) |
40.90 |
41.10 |
40.95 |
0.00
(0.00%)
|
20 |
1 |
3 |
94 |
41.15 |
40.95 |
41.15 |
13:10 |
|
| M31(6643) |
514.00 |
515.00 |
490.00 |
13.50
(2.83%)
|
914 |
11 |
16 |
150266 |
524.00 |
471.00 |
471.00 |
13:10 |
|
| 雲品(2748) |
38.75 |
38.80 |
38.70 |
0.05
(0.13%)
|
83 |
1 |
1 |
1491 |
38.80 |
38.65 |
38.80 |
13:10 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試