| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大樹醫藥(6469) |
164.00 |
164.50 |
164.00 |
-3.00
(-1.80%)
|
1 |
7 |
1 |
210 |
168.50 |
163.50 |
167.00 |
13:29 |
|
| 慧洋-K(2637) |
60.40 |
60.50 |
60.40 |
-0.20
(-0.33%)
|
1 |
147 |
2 |
2881 |
60.70 |
60.10 |
60.60 |
13:29 |
|
| 潤泰全球(2915) |
50.80 |
50.90 |
50.80 |
0.20
(0.40%)
|
1 |
24 |
15 |
1731 |
51.10 |
50.10 |
50.70 |
13:30 |
|
| 新光保全(9925) |
41.55 |
41.65 |
41.55 |
0.00
(0.00%)
|
1 |
9 |
1 |
1145 |
41.75 |
41.45 |
41.55 |
13:29 |
|
| 信義房屋(9940) |
28.50 |
28.60 |
28.50 |
0.10
(0.35%)
|
1 |
3 |
2 |
255 |
28.75 |
28.35 |
28.35 |
13:29 |
|
| 世禾(3551) |
117.50 |
118.00 |
118.00 |
8.00
(7.27%)
|
1 |
7 |
7 |
2536 |
120.00 |
112.50 |
114.50 |
13:29 |
|
| VHQ-(4803) |
3.42 |
3.60 |
3.40 |
-0.37
(-9.81%)
|
178 |
33 |
5 |
18310 |
3.42 |
3.40 |
3.40 |
8:30 |
|
| 中保(9917) |
121.50 |
122.00 |
122.00 |
2.00
(1.67%)
|
1 |
4 |
44 |
504 |
122.00 |
119.50 |
119.50 |
13:29 |
|
| 寶雅(5904) |
513.00 |
514.00 |
514.00 |
9.00
(1.78%)
|
1 |
2 |
4 |
223 |
514.00 |
507.00 |
510.00 |
13:29 |
|
| 杏一(4175) |
65.80 |
65.90 |
66.10 |
1.10
(1.69%)
|
50 |
1 |
1 |
1214 |
66.50 |
64.90 |
64.90 |
13:30 |
|
| 晶華酒店(2707) |
198.00 |
198.50 |
198.50 |
-0.50
(-0.25%)
|
1 |
8 |
1 |
227 |
200.50 |
196.50 |
198.50 |
13:29 |
|
| 益航(2601) |
6.27 |
6.29 |
6.27 |
-0.03
(-0.48%)
|
27 |
3 |
9 |
492 |
6.34 |
6.25 |
6.30 |
13:29 |
|
| 智基科技(6294) |
60.30 |
60.40 |
60.30 |
-0.50
(-0.82%)
|
1 |
1 |
1 |
7 |
60.30 |
60.20 |
60.30 |
13:29 |
|
| 倉和(6538) |
98.10 |
98.40 |
100.00 |
3.20
(3.31%)
|
1 |
1 |
1 |
1198 |
98.70 |
96.30 |
97.60 |
13:29 |
|
| 山林水(8473) |
31.00 |
31.10 |
31.00 |
-0.45
(-1.43%)
|
5 |
17 |
2 |
242 |
31.65 |
30.90 |
31.65 |
13:30 |
|
| 龍巖(5530) |
69.10 |
69.20 |
69.20 |
-1.90
(-2.67%)
|
2 |
26 |
4 |
1607 |
71.40 |
67.60 |
71.10 |
13:29 |
|
| 互盛電(2433) |
50.50 |
50.70 |
50.50 |
-0.20
(-0.39%)
|
1 |
1 |
1 |
28 |
50.80 |
50.40 |
50.80 |
13:29 |
|
| 全國(9937) |
62.60 |
63.00 |
62.70 |
0.40
(0.64%)
|
3 |
3 |
1 |
1040 |
63.10 |
62.20 |
62.20 |
13:29 |
|
| 愛山林(2540) |
77.80 |
78.00 |
78.00 |
-1.90
(-2.38%)
|
4 |
10 |
1 |
1546 |
79.00 |
76.90 |
78.80 |
13:29 |
|
| 必應(6625) |
77.10 |
77.30 |
77.10 |
0.60
(0.78%)
|
1 |
4 |
2 |
425 |
78.30 |
76.40 |
77.90 |
13:29 |
|
| 亞太電信(3682) |
7.47 |
7.48 |
7.47 |
-0.04
(-0.53%)
|
5977 |
440 |
1 |
19063 |
7.58 |
7.49 |
7.51 |
8:30 |
|
| 誠品生活(2926) |
49.20 |
50.30 |
50.30 |
0.70
(1.41%)
|
2 |
1 |
1 |
11 |
50.20 |
49.80 |
49.80 |
13:29 |
|
| 是方(6561) |
418.50 |
420.50 |
418.50 |
2.00
(0.48%)
|
1 |
1 |
2 |
26 |
422.00 |
412.00 |
422.00 |
13:29 |
|
| 政伸(8481) |
47.20 |
48.15 |
49.15 |
1.05
(2.18%)
|
1 |
1 |
1 |
42 |
48.15 |
47.10 |
47.30 |
13:29 |
|
| 華園(2702) |
14.00 |
14.10 |
14.10 |
0.00
(0.00%)
|
1 |
1 |
13 |
4645 |
14.00 |
13.90 |
14.00 |
13:29 |
|
| 閎康科技(3587) |
147.50 |
148.00 |
147.50 |
0.50
(0.34%)
|
20 |
4 |
4 |
290 |
148.50 |
145.00 |
147.00 |
13:29 |
|
| 雲品(2748) |
51.60 |
51.70 |
51.60 |
-0.40
(-0.77%)
|
4 |
1 |
1 |
109 |
52.30 |
51.40 |
51.60 |
13:30 |
|
| 數字(5287) |
178.50 |
179.00 |
178.50 |
0.00
(0.00%)
|
1 |
4 |
2 |
31 |
179.50 |
178.00 |
178.50 |
13:29 |
|
| M31(6643) |
498.00 |
498.50 |
496.00 |
3.00
(0.61%)
|
302 |
1 |
6 |
14803 |
506.00 |
480.00 |
505.00 |
13:30 |
|
| 寬宏藝術(6596) |
118.50 |
118.50 |
118.50 |
10.50
(9.72%)
|
1 |
64 |
161 |
4889 |
118.50 |
114.00 |
118.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試