- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
大樹醫藥(6469) | 159.50 | 160.00 | 160.50 | -1.00 (-0.62%) | 39 | 12 | 7 | 8853 | 163.00 | 160.00 | 163.00 | 11:10 | |
慧洋-K(2637) | 63.40 | 63.50 | 63.60 | 2.00 (3.25%) | 1 | 14 | 23 | 43299 | 65.30 | 62.60 | 63.70 | 11:10 | |
潤泰全球(2915) | 52.00 | 52.10 | 52.10 | -0.10 (-0.19%) | 1 | 56 | 16 | 7600 | 52.60 | 51.80 | 52.40 | 11:10 | |
新光保全(9925) | 41.60 | 41.75 | 41.65 | -0.15 (-0.36%) | 3 | 19 | 8 | 749 | 41.85 | 41.65 | 41.80 | 11:10 | |
信義房屋(9940) | 28.55 | 28.65 | 28.60 | 0.00 (0.00%) | 2 | 9 | 12 | 50 | 28.65 | 28.55 | 28.60 | 11:10 | |
世禾(3551) | 125.50 | 126.00 | 126.00 | 7.00 (5.88%) | 1 | 6 | 131 | 2463 | 126.50 | 121.00 | 122.00 | 11:10 | |
VHQ-(4803) | 3.42 | 3.60 | 3.40 | -0.37 (-9.81%) | 178 | 33 | 5 | 18310 | 3.42 | 3.40 | 3.40 | 8:30 | |
中保(9917) | 120.00 | 120.50 | 121.00 | 0.50 (0.41%) | 1 | 62 | 9 | 1350 | 120.50 | 120.00 | 120.50 | 11:10 | |
寶雅(5904) | 497.50 | 500.00 | 500.00 | -3.00 (-0.60%) | 7 | 3 | 22 | 12608 | 507.00 | 497.00 | 504.00 | 11:10 | |
杏一(4175) | 66.20 | 66.80 | 66.70 | 0.30 (0.45%) | 1 | 2 | 3 | 424 | 66.80 | 65.60 | 65.60 | 11:10 | |
晶華酒店(2707) | 197.00 | 197.50 | 197.00 | -0.50 (-0.25%) | 3 | 13 | 2 | 164 | 198.00 | 196.50 | 198.00 | 11:10 | |
益航(2601) | 6.55 | 6.56 | 6.55 | 0.13 (2.02%) | 2 | 21 | 5 | 1167 | 6.70 | 6.53 | 6.57 | 11:10 | |
智基科技(6294) | 57.40 | 57.60 | 57.60 | -0.40 (-0.69%) | 1 | 2 | 9 | 1247 | 57.90 | 57.40 | 57.90 | 11:10 | |
倉和(6538) | 99.50 | 100.00 | 99.80 | 0.80 (0.81%) | 1 | 3 | 6 | 440 | 101.50 | 99.50 | 101.00 | 11:10 | |
山林水(8473) | 30.95 | 31.05 | 31.00 | 0.00 (0.00%) | 5 | 6 | 8 | 295 | 31.55 | 31.00 | 31.30 | 11:10 | |
龍巖(5530) | 69.50 | 69.80 | 69.60 | 0.40 (0.58%) | 3 | 7 | 6 | 1483 | 70.60 | 69.40 | 70.40 | 11:10 | |
互盛電(2433) | 50.40 | 50.50 | 50.40 | 0.00 (0.00%) | 2 | 7 | 7 | 19 | 50.60 | 50.40 | 50.50 | 11:10 | |
全國(9937) | 62.50 | 63.20 | 62.00 | -0.90 (-1.43%) | 1 | 3 | 1 | 6 | 63.30 | 62.20 | 62.20 | 11:10 | |
愛山林(2540) | 76.80 | 76.90 | 76.90 | -0.70 (-0.90%) | 1 | 7 | 3 | 398 | 78.30 | 76.80 | 77.60 | 11:10 | |
必應(6625) | 88.20 | 88.30 | 88.00 | 3.10 (3.65%) | 2 | 4 | 1 | 32673 | 89.90 | 84.10 | 85.30 | 11:10 | |
亞太電信(3682) | 7.47 | 7.48 | 7.47 | -0.04 (-0.53%) | 5977 | 440 | 1 | 19063 | 7.58 | 7.49 | 7.51 | 8:30 | |
誠品生活(2926) | 49.20 | 49.85 | 48.95 | -0.95 (-1.90%) | 1 | 1 | 2 | 30 | 49.10 | 49.10 | 49.10 | 11:10 | |
是方(6561) | 418.00 | 420.00 | 419.50 | 1.50 (0.36%) | 1 | 2 | 1 | 1527 | 424.50 | 419.00 | 424.00 | 11:10 | |
政伸(8481) | 48.75 | 49.25 | 49.30 | 0.30 (0.61%) | 176 | 2 | 1 | 177 | 49.45 | 48.40 | 48.40 | 11:10 | |
華園(2702) | 13.85 | 14.05 | 13.85 | -0.05 (-0.36%) | 1 | 3 | 2 | 41 | 14.20 | 13.80 | 13.90 | 11:10 | |
閎康科技(3587) | 155.00 | 156.00 | 155.50 | 3.00 (1.97%) | 3 | 12 | 1 | 5976 | 159.00 | 155.50 | 159.00 | 11:10 | |
雲品(2748) | 51.80 | 51.90 | 51.90 | -0.20 (-0.38%) | 2 | 5 | 1 | 867 | 52.30 | 51.80 | 51.90 | 11:10 | |
數字(5287) | 178.00 | 179.00 | 179.00 | 1.50 (0.85%) | 1 | 3 | 4 | 1449 | 179.00 | 177.50 | 178.00 | 11:10 | |
M31(6643) | 529.00 | 532.00 | 530.00 | 12.00 (2.32%) | 1 | 9 | 1 | 14179 | 540.00 | 527.00 | 539.00 | 11:10 | |
寬宏藝術(6596) | 118.50 | 119.50 | 118.50 | -5.00 (-4.05%) | 1 | 4 | 6 | 757 | 124.00 | 118.50 | 123.00 | 11:10 |