| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 慧洋-K(2637) |
66.90 |
67.00 |
67.00 |
-2.20
(-3.18%)
|
1 |
2 |
18 |
3247 |
69.00 |
66.50 |
68.90 |
13:30 |
|
| 大樹醫藥(6469) |
83.00 |
83.10 |
83.20 |
0.50
(0.60%)
|
1 |
1 |
1 |
15789 |
83.30 |
81.60 |
82.10 |
13:29 |
|
| 潤泰全球(2915) |
51.70 |
51.80 |
51.80 |
0.10
(0.19%)
|
1 |
24 |
9 |
1246 |
52.00 |
51.30 |
51.50 |
13:29 |
|
| 世禾(3551) |
180.00 |
181.50 |
180.00 |
0.00
(0.00%)
|
25 |
7 |
6 |
425 |
183.00 |
174.50 |
178.00 |
13:29 |
|
| 新光保全(9925) |
40.70 |
40.75 |
40.70 |
0.00
(0.00%)
|
1 |
6 |
2 |
232 |
40.85 |
40.65 |
40.65 |
13:29 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信義房屋(9940) |
20.15 |
20.20 |
20.15 |
0.05
(0.25%)
|
1 |
94 |
20 |
511 |
20.25 |
19.70 |
19.90 |
13:29 |
|
| 杏一(4175) |
51.70 |
51.90 |
52.10 |
0.00
(0.00%)
|
15 |
2 |
9 |
11226 |
52.50 |
51.80 |
52.50 |
13:29 |
|
| 寶雅(5904) |
504.00 |
506.00 |
506.00 |
6.50
(1.30%)
|
1 |
3 |
13 |
303 |
508.00 |
498.00 |
500.00 |
13:29 |
|
| 中保(9917) |
113.00 |
113.50 |
113.00 |
0.50
(0.44%)
|
1 |
1 |
82 |
869 |
113.50 |
111.50 |
112.00 |
13:29 |
|
| 益航(2601) |
6.22 |
6.25 |
6.22 |
-0.20
(-3.12%)
|
1 |
1 |
2 |
4622 |
6.44 |
6.12 |
6.44 |
13:29 |
|
| 晶華酒店(2707) |
184.50 |
185.00 |
184.50 |
-1.00
(-0.54%)
|
1 |
11 |
2 |
111 |
185.00 |
183.50 |
185.00 |
13:29 |
|
| 山林水(8473) |
37.75 |
37.80 |
37.90 |
0.80
(2.16%)
|
1 |
2 |
8 |
10152 |
38.65 |
37.50 |
37.60 |
13:29 |
|
| 倉和(6538) |
66.60 |
67.60 |
66.70 |
-0.30
(-0.45%)
|
2 |
4 |
1 |
93 |
68.80 |
65.70 |
67.10 |
13:29 |
|
| 智基科技(6294) |
41.50 |
42.50 |
43.55 |
1.55
(3.69%)
|
1 |
2 |
1 |
774 |
41.60 |
41.15 |
41.60 |
13:29 |
|
| 龍巖(5530) |
48.45 |
48.55 |
48.65 |
-0.30
(-0.61%)
|
1 |
9 |
3 |
5014 |
48.80 |
47.85 |
48.55 |
13:29 |
|
| 愛山林(2540) |
46.35 |
46.40 |
46.40 |
-0.40
(-0.85%)
|
1 |
14 |
4 |
620 |
47.05 |
46.35 |
46.50 |
13:29 |
|
| 是方(6561) |
354.50 |
356.00 |
354.50 |
2.00
(0.57%)
|
1 |
1 |
1 |
62 |
358.00 |
346.00 |
347.50 |
13:29 |
|
| 全國(9937) |
56.80 |
57.00 |
56.90 |
0.00
(0.00%)
|
1 |
100 |
3 |
250 |
57.70 |
55.70 |
57.20 |
13:29 |
|
| 互盛電(2433) |
46.10 |
46.35 |
46.30 |
0.05
(0.11%)
|
1 |
10 |
1 |
52 |
46.15 |
46.05 |
46.15 |
13:29 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 必應(6625) |
78.10 |
78.20 |
78.10 |
-0.40
(-0.51%)
|
1 |
21 |
2 |
243 |
78.60 |
77.60 |
78.50 |
13:29 |
|
| 誠品生活(2926) |
36.45 |
37.25 |
37.25 |
-0.65
(-1.72%)
|
2 |
2 |
1 |
17 |
37.90 |
37.05 |
37.90 |
13:29 |
|
| 數字(5287) |
167.50 |
168.00 |
167.50 |
-2.50
(-1.47%)
|
5 |
6 |
3 |
184 |
170.00 |
167.50 |
169.00 |
13:29 |
|
| 閎康科技(3587) |
187.50 |
188.00 |
187.50 |
2.50
(1.35%)
|
1 |
6 |
2 |
805 |
191.00 |
181.00 |
185.00 |
13:29 |
|
| 華園(2702) |
11.35 |
11.40 |
11.35 |
-0.15
(-1.30%)
|
3 |
5 |
1 |
54 |
11.55 |
11.30 |
11.50 |
13:29 |
|
| 政伸(8481) |
41.70 |
41.90 |
41.70 |
-0.10
(-0.24%)
|
3 |
2 |
1 |
9 |
41.80 |
41.65 |
41.80 |
13:29 |
|
| 寬宏藝術(6596) |
148.50 |
149.00 |
148.50 |
0.50
(0.34%)
|
1 |
5 |
23 |
733 |
149.50 |
147.00 |
148.00 |
13:29 |
|
| 雲品(2748) |
39.95 |
40.00 |
40.15 |
-0.25
(-0.62%)
|
20 |
5 |
15 |
2335 |
40.50 |
39.75 |
39.75 |
13:29 |
|
| M31(6643) |
468.50 |
469.00 |
468.50 |
-18.00
(-3.70%)
|
59 |
1 |
10 |
1141 |
494.50 |
469.00 |
482.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試