- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 大樹醫藥(6469) | 277.50 | 279.00 | 279.50 | 2.00 (0.72%) | 100 | 3 | 30 | 18287 | 280.50 | 277.50 | 280.00 | 13:29 | |
| 信義房屋(9940) | 32.55 | 32.60 | 32.60 | 0.10 (0.31%) | 2 | 2 | 5 | 9385 | 32.85 | 32.10 | 32.55 | 13:29 | |
| 慧洋-K(2637) | 68.70 | 68.80 | 68.70 | 1.60 (2.38%) | 262 | 33 | 69 | 6060 | 69.50 | 66.80 | 67.10 | 13:29 | |
| 潤泰全球(2915) | 60.00 | 60.20 | 60.10 | 0.20 (0.33%) | 123 | 88 | 28 | 2342 | 60.30 | 59.80 | 59.90 | 13:29 | |
| 世禾(3551) | 105.00 | 106.00 | 105.00 | -1.00 (-0.94%) | 27 | 13 | 2 | 321 | 108.00 | 105.50 | 107.00 | 13:29 | |
| 新光保全(9925) | 41.30 | 41.40 | 41.40 | -0.05 (-0.12%) | 1 | 7 | 6 | 2197 | 41.55 | 41.30 | 41.45 | 13:29 | |
| VHQ-(4803) | 3.42 | 3.60 | 3.40 | -0.37 (-9.81%) | 178 | 33 | 5 | 18310 | 3.42 | 3.40 | 3.40 | 8:30 | |
| 杏一(4175) | 76.90 | 77.20 | 77.00 | 0.00 (0.00%) | 102 | 1 | 2 | 1127 | 77.10 | 76.80 | 77.10 | 13:30 | |
| 寶雅(5904) | 485.50 | 486.50 | 488.00 | 1.00 (0.21%) | 7 | 1 | 3 | 11791 | 491.50 | 486.00 | 487.00 | 13:30 | |
| 中保(9917) | 126.00 | 126.50 | 126.00 | 0.00 (0.00%) | 1 | 1 | 2 | 227 | 127.00 | 125.50 | 126.00 | 13:29 | |
| 晶華酒店(2707) | 224.00 | 224.50 | 224.00 | 2.50 (1.13%) | 5 | 6 | 3 | 6314 | 225.50 | 221.50 | 221.50 | 13:30 | |
| 山林水(8473) | 46.00 | 46.10 | 46.05 | -0.70 (-1.50%) | 359 | 2 | 28 | 3571 | 47.00 | 45.05 | 47.00 | 13:29 | |
| 倉和(6538) | 164.50 | 165.00 | 164.50 | -0.50 (-0.30%) | 102 | 14 | 6 | 1967 | 171.50 | 164.00 | 167.00 | 13:29 | |
| 益航(2601) | 7.74 | 7.75 | 7.74 | 0.06 (0.78%) | 3 | 2 | 23 | 2071 | 7.78 | 7.63 | 7.68 | 13:29 | |
| 智基科技(6294) | 117.00 | 117.50 | 117.00 | -0.50 (-0.43%) | 1 | 32 | 1 | 55 | 118.00 | 117.00 | 117.50 | 13:29 | |
| 龍巖(5530) | 42.60 | 42.65 | 42.60 | -0.30 (-0.70%) | 19 | 3 | 6 | 404 | 43.40 | 42.50 | 43.40 | 13:30 | |
| 全國(9937) | 66.00 | 66.20 | 65.00 | -0.60 (-0.91%) | 1 | 2 | 1 | 6 | 66.40 | 65.70 | 65.70 | 13:29 | |
| 亞太電信(3682) | 7.47 | 7.48 | 7.47 | -0.04 (-0.53%) | 5977 | 440 | 1 | 19063 | 7.58 | 7.49 | 7.51 | 8:30 | |
| 必應(6625) | 98.20 | 98.40 | 98.20 | 1.50 (1.55%) | 15 | 5 | 1 | 352 | 99.40 | 97.00 | 97.60 | 13:29 | |
| M31(6643) | 1,180.00 | 1,185.00 | 1,180.00 | 0.00 (0.00%) | 91 | 8 | 2 | 1490 | 1,225.00 | 1,140.00 | 1,150.00 | 13:29 | |
| 互盛電(2433) | 53.00 | 53.10 | 53.20 | 0.20 (0.38%) | 1 | 18 | 1 | 981 | 53.20 | 52.80 | 52.80 | 13:29 | |
| 是方(6561) | 361.00 | 361.50 | 363.00 | 0.50 (0.14%) | 1 | 5 | 1 | 3386 | 364.50 | 361.50 | 364.00 | 13:29 | |
| 閎康科技(3587) | 297.00 | 297.50 | 297.00 | 2.00 (0.68%) | 1 | 84 | 2 | 1098 | 306.00 | 296.00 | 302.00 | 13:29 | |
| 愛山林(2540) | 133.00 | 133.50 | 133.00 | 6.00 (4.72%) | 69 | 8 | 26 | 2092 | 134.50 | 125.50 | 126.50 | 13:29 | |
| 政伸(8481) | 50.90 | 51.10 | 56.40 | 5.10 (9.94%) | 1 | 1 | 1 | 4 | 51.40 | 50.50 | 51.40 | 13:29 | |
| 誠品生活(2926) | 59.30 | 59.50 | 59.40 | -0.40 (-0.67%) | 1 | 2 | 1 | 12 | 59.80 | 59.10 | 59.80 | 13:29 | |
| 雲品(2748) | 72.50 | 72.60 | 72.60 | -0.50 (-0.68%) | 95 | 43 | 5 | 1133 | 73.70 | 72.30 | 72.90 | 13:29 | |
| 寬宏藝術(6596) | 87.70 | 87.80 | 87.80 | 2.30 (2.69%) | 108 | 6 | 7 | 1110 | 87.90 | 84.50 | 86.10 | 13:29 | |
| 華園(2702) | 19.55 | 19.65 | 19.60 | 0.00 (0.00%) | 1 | 12 | 4 | 172 | 19.80 | 19.40 | 19.80 | 13:29 | |
| 數字(5287) | 200.00 | 200.50 | 200.00 | 0.00 (0.00%) | 11 | 4 | 1 | 69 | 201.00 | 200.00 | 200.00 | 13:30 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-04-26 22:40, Processed in: 0.038509 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
