| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大樹醫藥(6469) |
148.00 |
148.50 |
148.50 |
2.00
(1.37%)
|
50 |
3 |
2 |
6628 |
149.00 |
147.50 |
148.50 |
13:29 |
|
| 慧洋-K(2637) |
54.80 |
54.90 |
54.80 |
0.20
(0.37%)
|
164 |
20 |
5 |
1750 |
55.20 |
54.40 |
54.80 |
13:29 |
|
| 潤泰全球(2915) |
54.30 |
54.40 |
54.30 |
0.90
(1.69%)
|
471 |
8 |
5 |
5791 |
54.70 |
53.60 |
53.70 |
13:29 |
|
| 新光保全(9925) |
41.55 |
41.75 |
41.75 |
0.20
(0.48%)
|
24 |
2 |
8 |
74 |
41.70 |
41.50 |
41.60 |
13:30 |
|
| 信義房屋(9940) |
25.25 |
25.35 |
25.25 |
0.00
(0.00%)
|
31 |
27 |
2 |
139 |
25.45 |
25.10 |
25.20 |
13:29 |
|
| 世禾(3551) |
159.50 |
160.00 |
159.50 |
0.00
(0.00%)
|
130 |
29 |
7 |
2184 |
163.00 |
156.50 |
158.50 |
13:29 |
|
| VHQ-(4803) |
3.42 |
3.60 |
3.40 |
-0.37
(-9.81%)
|
178 |
33 |
5 |
18310 |
3.42 |
3.40 |
3.40 |
8:30 |
|
| 寶雅(5904) |
508.00 |
509.00 |
509.00 |
8.00
(1.60%)
|
26 |
2 |
1 |
519 |
512.00 |
501.00 |
501.00 |
13:29 |
|
| 中保(9917) |
113.00 |
113.50 |
113.50 |
3.00
(2.71%)
|
90 |
3 |
61 |
674 |
113.00 |
111.50 |
111.50 |
13:29 |
|
| 杏一(4175) |
64.40 |
64.70 |
64.50 |
0.10
(0.16%)
|
10 |
2 |
1 |
1770 |
64.40 |
64.30 |
64.40 |
13:30 |
|
| 益航(2601) |
5.97 |
5.98 |
5.97 |
0.10
(1.70%)
|
49 |
2 |
19 |
709 |
5.98 |
5.89 |
5.92 |
13:29 |
|
| 智基科技(6294) |
51.50 |
51.60 |
51.50 |
0.00
(0.00%)
|
2 |
1 |
1 |
346 |
51.90 |
51.30 |
51.90 |
13:29 |
|
| 晶華酒店(2707) |
192.50 |
193.00 |
193.00 |
1.50
(0.78%)
|
10 |
9 |
10 |
80 |
193.50 |
192.00 |
192.00 |
13:29 |
|
| 山林水(8473) |
32.45 |
32.50 |
32.50 |
0.25
(0.78%)
|
9 |
2 |
1 |
88 |
32.80 |
32.05 |
32.05 |
13:29 |
|
| 倉和(6538) |
92.60 |
93.20 |
92.60 |
-2.40
(-2.53%)
|
1 |
4 |
4 |
128 |
96.80 |
92.90 |
96.80 |
13:29 |
|
| 龍巖(5530) |
62.90 |
63.30 |
63.50 |
0.30
(0.47%)
|
100 |
4 |
2 |
966 |
63.30 |
62.80 |
63.20 |
13:29 |
|
| 愛山林(2540) |
79.50 |
79.70 |
79.90 |
0.40
(0.50%)
|
1 |
1 |
12 |
6917 |
80.20 |
79.40 |
79.60 |
13:29 |
|
| 互盛電(2433) |
50.90 |
51.00 |
51.00 |
-0.10
(-0.20%)
|
34 |
3 |
2 |
93 |
51.30 |
51.00 |
51.00 |
13:29 |
|
| 全國(9937) |
66.30 |
66.60 |
66.10 |
-0.90
(-1.34%)
|
558 |
2 |
2 |
1055 |
66.70 |
66.00 |
66.40 |
13:29 |
|
| 亞太電信(3682) |
7.47 |
7.48 |
7.47 |
-0.04
(-0.53%)
|
5977 |
440 |
1 |
19063 |
7.58 |
7.49 |
7.51 |
8:30 |
|
| 必應(6625) |
106.50 |
106.50 |
106.50 |
9.60
(9.91%)
|
114 |
3900 |
376 |
4475 |
106.50 |
97.20 |
97.70 |
13:29 |
|
| 是方(6561) |
403.50 |
404.50 |
403.50 |
-0.50
(-0.12%)
|
1 |
1 |
1 |
20 |
406.00 |
403.50 |
404.00 |
13:29 |
|
| 誠品生活(2926) |
45.20 |
45.65 |
45.20 |
-0.30
(-0.66%)
|
1 |
4 |
1 |
25 |
45.55 |
45.15 |
45.50 |
13:29 |
|
| 華園(2702) |
13.30 |
13.35 |
13.30 |
-0.10
(-0.75%)
|
2 |
6 |
1 |
29 |
13.35 |
13.10 |
13.20 |
13:29 |
|
| 數字(5287) |
176.00 |
176.50 |
176.00 |
-0.50
(-0.28%)
|
1 |
6 |
2 |
43 |
177.00 |
176.50 |
176.50 |
13:29 |
|
| 閎康科技(3587) |
161.50 |
162.50 |
162.00 |
2.50
(1.57%)
|
1 |
2 |
8 |
288 |
163.00 |
159.50 |
160.00 |
13:29 |
|
| 政伸(8481) |
48.35 |
48.75 |
51.40 |
3.20
(6.64%)
|
1 |
2 |
3 |
2068 |
48.95 |
47.50 |
47.50 |
13:29 |
|
| 雲品(2748) |
50.50 |
50.60 |
50.80 |
0.40
(0.79%)
|
175 |
3 |
1 |
611 |
50.90 |
50.40 |
50.50 |
13:29 |
|
| 寬宏藝術(6596) |
156.50 |
157.00 |
156.50 |
4.00
(2.62%)
|
1 |
10 |
40 |
1451 |
158.00 |
152.00 |
153.00 |
13:29 |
|
| M31(6643) |
548.00 |
549.00 |
548.00 |
21.00
(3.98%)
|
79 |
1 |
2 |
1598 |
563.00 |
523.00 |
531.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試