收錄(148)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
大樹醫藥(6469) 159.50 160.00 160.50 -1.00 (-0.62%) 39 12 7 8853 163.00 160.00 163.00 11:10
慧洋-K(2637) 63.40 63.50 63.60 2.00 (3.25%) 1 14 23 43299 65.30 62.60 63.70 11:10
潤泰全球(2915) 52.00 52.10 52.10 -0.10 (-0.19%) 1 56 16 7600 52.60 51.80 52.40 11:10
新光保全(9925) 41.60 41.75 41.65 -0.15 (-0.36%) 3 19 8 749 41.85 41.65 41.80 11:10
信義房屋(9940) 28.55 28.65 28.60 0.00 (0.00%) 2 9 12 50 28.65 28.55 28.60 11:10
世禾(3551) 125.50 126.00 126.00 7.00 (5.88%) 1 6 131 2463 126.50 121.00 122.00 11:10
VHQ-(4803) 3.42 3.60 3.40 -0.37 (-9.81%) 178 33 5 18310 3.42 3.40 3.40 8:30
中保(9917) 120.00 120.50 121.00 0.50 (0.41%) 1 62 9 1350 120.50 120.00 120.50 11:10
寶雅(5904) 497.50 500.00 500.00 -3.00 (-0.60%) 7 3 22 12608 507.00 497.00 504.00 11:10
杏一(4175) 66.20 66.80 66.70 0.30 (0.45%) 1 2 3 424 66.80 65.60 65.60 11:10
晶華酒店(2707) 197.00 197.50 197.00 -0.50 (-0.25%) 3 13 2 164 198.00 196.50 198.00 11:10
益航(2601) 6.55 6.56 6.55 0.13 (2.02%) 2 21 5 1167 6.70 6.53 6.57 11:10
智基科技(6294) 57.40 57.60 57.60 -0.40 (-0.69%) 1 2 9 1247 57.90 57.40 57.90 11:10
倉和(6538) 99.50 100.00 99.80 0.80 (0.81%) 1 3 6 440 101.50 99.50 101.00 11:10
山林水(8473) 30.95 31.05 31.00 0.00 (0.00%) 5 6 8 295 31.55 31.00 31.30 11:10
龍巖(5530) 69.50 69.80 69.60 0.40 (0.58%) 3 7 6 1483 70.60 69.40 70.40 11:10
互盛電(2433) 50.40 50.50 50.40 0.00 (0.00%) 2 7 7 19 50.60 50.40 50.50 11:10
全國(9937) 62.50 63.20 62.00 -0.90 (-1.43%) 1 3 1 6 63.30 62.20 62.20 11:10
愛山林(2540) 76.80 76.90 76.90 -0.70 (-0.90%) 1 7 3 398 78.30 76.80 77.60 11:10
必應(6625) 88.20 88.30 88.00 3.10 (3.65%) 2 4 1 32673 89.90 84.10 85.30 11:10
亞太電信(3682) 7.47 7.48 7.47 -0.04 (-0.53%) 5977 440 1 19063 7.58 7.49 7.51 8:30
誠品生活(2926) 49.20 49.85 48.95 -0.95 (-1.90%) 1 1 2 30 49.10 49.10 49.10 11:10
是方(6561) 418.00 420.00 419.50 1.50 (0.36%) 1 2 1 1527 424.50 419.00 424.00 11:10
政伸(8481) 48.75 49.25 49.30 0.30 (0.61%) 176 2 1 177 49.45 48.40 48.40 11:10
華園(2702) 13.85 14.05 13.85 -0.05 (-0.36%) 1 3 2 41 14.20 13.80 13.90 11:10
閎康科技(3587) 155.00 156.00 155.50 3.00 (1.97%) 3 12 1 5976 159.00 155.50 159.00 11:10
雲品(2748) 51.80 51.90 51.90 -0.20 (-0.38%) 2 5 1 867 52.30 51.80 51.90 11:10
數字(5287) 178.00 179.00 179.00 1.50 (0.85%) 1 3 4 1449 179.00 177.50 178.00 11:10
M31(6643) 529.00 532.00 530.00 12.00 (2.32%) 1 9 1 14179 540.00 527.00 539.00 11:10
寬宏藝術(6596) 118.50 119.50 118.50 -5.00 (-4.05%) 1 4 6 757 124.00 118.50 123.00 11:10