| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大樹醫藥(6469) |
184.50 |
185.00 |
185.50 |
-6.50
(-3.39%)
|
1 |
9 |
4 |
40350 |
191.50 |
184.00 |
191.50 |
12:36 |
|
| 慧洋-K(2637) |
79.50 |
79.70 |
79.50 |
-3.60
(-4.33%)
|
4 |
21 |
15 |
13135 |
84.70 |
79.40 |
84.70 |
12:36 |
|
| 潤泰全球(2915) |
69.00 |
69.10 |
69.00 |
1.20
(1.77%)
|
1 |
38 |
6 |
11078 |
69.20 |
67.90 |
67.90 |
12:36 |
|
| 信義房屋(9940) |
30.00 |
30.05 |
30.00 |
-0.05
(-0.17%)
|
2 |
21 |
2 |
3057 |
30.15 |
29.75 |
30.05 |
12:36 |
|
| 世禾(3551) |
121.00 |
121.50 |
121.50 |
-3.00
(-2.41%)
|
2 |
30 |
6 |
8033 |
125.50 |
121.50 |
124.00 |
12:36 |
|
| 新光保全(9925) |
41.35 |
41.40 |
41.40 |
0.15
(0.36%)
|
5 |
4 |
10 |
1178 |
41.45 |
41.20 |
41.20 |
12:36 |
|
| VHQ-(4803) |
3.42 |
3.60 |
3.40 |
-0.37
(-9.81%)
|
178 |
33 |
5 |
18310 |
3.42 |
3.40 |
3.40 |
8:30 |
|
| 中保(9917) |
122.50 |
123.00 |
122.50 |
1.00
(0.82%)
|
1 |
55 |
15 |
5585 |
123.00 |
121.50 |
122.00 |
12:36 |
|
| 寶雅(5904) |
515.00 |
516.00 |
516.00 |
-4.00
(-0.77%)
|
1 |
1 |
8 |
239 |
522.00 |
512.00 |
520.00 |
12:36 |
|
| 杏一(4175) |
66.10 |
66.90 |
67.00 |
0.70
(1.06%)
|
1 |
2 |
2 |
935 |
67.30 |
65.70 |
65.70 |
12:36 |
|
| 晶華酒店(2707) |
214.50 |
215.00 |
215.00 |
4.50
(2.14%)
|
1 |
95 |
77 |
647 |
215.00 |
210.50 |
212.00 |
12:36 |
|
| 倉和(6538) |
111.50 |
112.50 |
113.50 |
2.00
(1.79%)
|
1 |
15 |
7 |
1395 |
113.00 |
111.50 |
112.00 |
12:36 |
|
| 山林水(8473) |
38.50 |
38.60 |
38.45 |
0.20
(0.52%)
|
30 |
2 |
13 |
3268 |
38.60 |
38.05 |
38.25 |
12:36 |
|
| 智基科技(6294) |
69.20 |
70.00 |
69.60 |
0.20
(0.29%)
|
1 |
1 |
5 |
1162 |
69.50 |
69.00 |
69.40 |
12:36 |
|
| 益航(2601) |
7.80 |
7.81 |
7.81 |
-0.12
(-1.51%)
|
5 |
200 |
5 |
1524 |
7.96 |
7.78 |
7.96 |
12:36 |
|
| 龍巖(5530) |
69.00 |
69.20 |
69.10 |
4.20
(6.47%)
|
1 |
4 |
4 |
2624 |
70.70 |
65.00 |
65.00 |
12:36 |
|
| 全國(9937) |
61.80 |
62.20 |
63.20 |
1.40
(2.27%)
|
1 |
1 |
1 |
127 |
61.70 |
61.60 |
61.60 |
12:36 |
|
| 亞太電信(3682) |
7.47 |
7.48 |
7.47 |
-0.04
(-0.53%)
|
5977 |
440 |
1 |
19063 |
7.58 |
7.49 |
7.51 |
8:30 |
|
| 愛山林(2540) |
86.30 |
86.40 |
86.60 |
0.80
(0.93%)
|
3 |
3 |
7 |
14080 |
87.30 |
85.50 |
85.50 |
12:36 |
|
| 必應(6625) |
71.30 |
71.40 |
72.40 |
1.70
(2.40%)
|
1 |
3 |
3 |
1868 |
71.40 |
70.60 |
70.70 |
12:36 |
|
| 互盛電(2433) |
50.60 |
50.90 |
51.00 |
0.70
(1.39%)
|
1 |
4 |
3 |
572 |
51.00 |
50.10 |
50.10 |
12:36 |
|
| 是方(6561) |
448.50 |
450.00 |
450.50 |
5.00
(1.12%)
|
1 |
1 |
1 |
1535 |
451.00 |
444.50 |
445.50 |
12:36 |
|
| 誠品生活(2926) |
50.80 |
51.80 |
52.80 |
1.40
(2.72%)
|
1 |
2 |
1 |
21 |
51.80 |
51.40 |
51.40 |
12:36 |
|
| 政伸(8481) |
50.90 |
51.40 |
51.00 |
0.10
(0.20%)
|
1 |
8 |
2 |
141 |
51.00 |
50.50 |
51.00 |
12:36 |
|
| 閎康科技(3587) |
199.00 |
199.50 |
200.00 |
-1.50
(-0.74%)
|
1 |
19 |
16 |
19891 |
203.00 |
197.50 |
203.00 |
12:36 |
|
| 華園(2702) |
16.25 |
16.35 |
16.35 |
0.15
(0.93%)
|
1 |
8 |
3 |
2711 |
16.30 |
16.15 |
16.25 |
12:36 |
|
| 雲品(2748) |
61.70 |
61.90 |
62.00 |
-0.60
(-0.96%)
|
2 |
8 |
2 |
1707 |
62.50 |
61.30 |
62.40 |
12:36 |
|
| 數字(5287) |
186.50 |
187.50 |
187.50 |
1.50
(0.81%)
|
1 |
5 |
4 |
2111 |
187.00 |
185.00 |
186.00 |
12:36 |
|
| 寬宏藝術(6596) |
89.80 |
89.90 |
89.50 |
0.40
(0.45%)
|
1 |
2 |
4 |
2339 |
90.10 |
88.60 |
88.80 |
12:36 |
|
| M31(6643) |
692.00 |
694.00 |
694.00 |
5.00
(0.73%)
|
1 |
3 |
4 |
11268 |
703.00 |
689.00 |
698.00 |
12:36 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試