| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 慧洋-K(2637) |
70.80 |
70.90 |
70.80 |
-0.90
(-1.26%)
|
1 |
28 |
19 |
2556 |
71.90 |
70.20 |
71.90 |
13:30 |
|
| 大樹醫藥(6469) |
90.40 |
90.60 |
90.40 |
-0.30
(-0.33%)
|
2 |
7 |
2 |
310 |
90.90 |
90.10 |
90.80 |
13:30 |
|
| 潤泰全球(2915) |
53.00 |
53.10 |
53.00 |
-0.10
(-0.19%)
|
1 |
448 |
1 |
2406 |
53.30 |
52.90 |
53.10 |
13:30 |
|
| 新光保全(9925) |
40.80 |
40.85 |
40.80 |
-0.20
(-0.49%)
|
1 |
34 |
1 |
189 |
41.00 |
40.85 |
41.00 |
13:30 |
|
| 世禾(3551) |
205.00 |
206.00 |
205.00 |
2.50
(1.23%)
|
1 |
7 |
1 |
2823 |
212.50 |
203.00 |
210.00 |
13:30 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信義房屋(9940) |
22.65 |
22.75 |
22.65 |
-0.15
(-0.66%)
|
1 |
19 |
49 |
444 |
22.75 |
22.60 |
22.70 |
13:30 |
|
| 杏一(4175) |
57.90 |
58.30 |
58.30 |
0.30
(0.52%)
|
1 |
1 |
2 |
1979 |
58.30 |
57.80 |
58.00 |
13:30 |
|
| 中保(9917) |
108.00 |
108.50 |
108.00 |
-1.50
(-1.37%)
|
1 |
237 |
4 |
744 |
110.00 |
108.00 |
109.50 |
13:30 |
|
| 寶雅(5904) |
427.50 |
428.00 |
428.50 |
-7.00
(-1.61%)
|
1 |
6 |
4 |
106559 |
433.50 |
427.00 |
433.50 |
13:30 |
|
| 益航(2601) |
5.55 |
5.56 |
5.56 |
-0.09
(-1.59%)
|
2 |
8 |
9 |
1164 |
5.65 |
5.52 |
5.65 |
13:30 |
|
| 晶華酒店(2707) |
189.00 |
190.00 |
190.00 |
0.00
(0.00%)
|
1 |
57 |
15 |
3899 |
190.00 |
189.00 |
190.00 |
13:30 |
|
| 山林水(8473) |
41.80 |
41.85 |
41.85 |
1.55
(3.85%)
|
1 |
125 |
6 |
12380 |
44.30 |
41.30 |
42.55 |
13:30 |
|
| 倉和(6538) |
68.30 |
68.40 |
68.40 |
1.60
(2.40%)
|
1 |
2 |
1 |
1836 |
68.40 |
66.20 |
66.40 |
13:30 |
|
| 智基科技(6294) |
44.70 |
44.85 |
44.75 |
-0.25
(-0.56%)
|
1 |
3 |
1 |
52 |
45.20 |
44.00 |
45.00 |
13:30 |
|
| 龍巖(5530) |
54.30 |
54.60 |
54.30 |
2.30
(4.42%)
|
1 |
6 |
9 |
1617 |
55.00 |
51.30 |
51.60 |
13:30 |
|
| 愛山林(2540) |
49.50 |
49.55 |
49.50 |
0.50
(1.02%)
|
1 |
135 |
18 |
1442 |
50.00 |
47.90 |
48.65 |
13:30 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 是方(6561) |
348.50 |
349.00 |
352.00 |
-1.50
(-0.42%)
|
1 |
2 |
1 |
9400 |
355.50 |
347.50 |
355.00 |
13:30 |
|
| 全國(9937) |
57.90 |
58.00 |
57.80 |
0.30
(0.52%)
|
1 |
2 |
1 |
1844 |
58.10 |
57.40 |
57.50 |
13:30 |
|
| 互盛電(2433) |
46.75 |
46.80 |
46.80 |
0.10
(0.21%)
|
3 |
10 |
6 |
46 |
46.80 |
46.70 |
46.70 |
13:30 |
|
| 必應(6625) |
89.10 |
89.20 |
89.20 |
0.70
(0.79%)
|
1 |
2 |
1 |
409 |
89.50 |
88.30 |
88.90 |
13:30 |
|
| 誠品生活(2926) |
39.00 |
39.20 |
39.00 |
-0.45
(-1.14%)
|
2 |
1 |
1 |
25 |
39.45 |
39.00 |
39.05 |
13:30 |
|
| 華園(2702) |
11.75 |
11.80 |
11.85 |
0.00
(0.00%)
|
1 |
19 |
1 |
5219 |
11.85 |
11.75 |
11.85 |
13:30 |
|
| 數字(5287) |
168.00 |
169.00 |
168.50 |
-0.50
(-0.30%)
|
1 |
12 |
12 |
60 |
169.00 |
168.00 |
169.00 |
13:30 |
|
| 政伸(8481) |
42.25 |
42.30 |
42.20 |
0.20
(0.48%)
|
1 |
2 |
1 |
406 |
42.40 |
42.00 |
42.00 |
13:30 |
|
| 閎康科技(3587) |
194.50 |
195.00 |
195.00 |
7.50
(4.00%)
|
2 |
1 |
15 |
1077 |
199.50 |
192.00 |
192.00 |
13:30 |
|
| 寬宏藝術(6596) |
141.00 |
141.50 |
141.00 |
-1.50
(-1.05%)
|
1 |
6 |
7 |
402 |
143.50 |
140.50 |
143.00 |
13:30 |
|
| 雲品(2748) |
41.80 |
41.90 |
41.80 |
-0.35
(-0.83%)
|
1 |
2 |
1 |
146 |
42.25 |
41.75 |
42.25 |
13:30 |
|
| M31(6643) |
403.50 |
404.00 |
403.50 |
-4.00
(-0.98%)
|
2 |
4 |
1 |
580 |
423.00 |
403.00 |
417.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試