| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 慧洋-K(2637) |
71.40 |
71.50 |
71.40 |
1.90
(2.73%)
|
2 |
127 |
37 |
7823 |
72.30 |
69.70 |
70.00 |
11:57 |
|
| 大樹醫藥(6469) |
90.40 |
90.60 |
90.80 |
-0.90
(-0.98%)
|
1 |
4 |
1 |
25502 |
91.90 |
89.70 |
91.70 |
11:56 |
|
| 潤泰全球(2915) |
52.20 |
52.30 |
52.20 |
-0.30
(-0.57%)
|
1 |
85 |
27 |
2313 |
53.00 |
52.00 |
52.90 |
11:56 |
|
| 新光保全(9925) |
40.75 |
40.80 |
40.80 |
0.15
(0.37%)
|
2 |
4 |
14 |
113 |
40.80 |
40.65 |
40.80 |
11:56 |
|
| 世禾(3551) |
195.00 |
196.50 |
196.00 |
6.00
(3.16%)
|
1 |
18 |
9 |
828 |
199.00 |
191.00 |
191.50 |
11:57 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信義房屋(9940) |
22.65 |
22.70 |
22.65 |
0.10
(0.44%)
|
1 |
10 |
37 |
903 |
22.75 |
22.50 |
22.65 |
11:57 |
|
| 杏一(4175) |
58.00 |
58.20 |
58.20 |
0.10
(0.17%)
|
1 |
1 |
3 |
604 |
58.20 |
57.60 |
57.60 |
11:56 |
|
| 中保(9917) |
110.00 |
110.50 |
110.00 |
0.00
(0.00%)
|
1 |
110 |
66 |
263 |
110.50 |
110.00 |
110.00 |
11:57 |
|
| 寶雅(5904) |
438.50 |
439.50 |
440.00 |
-3.50
(-0.79%)
|
2 |
1 |
3 |
10180 |
445.00 |
437.00 |
443.50 |
11:56 |
|
| 益航(2601) |
5.49 |
5.52 |
5.51 |
-0.02
(-0.36%)
|
2 |
10 |
5 |
680 |
5.55 |
5.45 |
5.55 |
11:57 |
|
| 晶華酒店(2707) |
190.50 |
191.00 |
190.50 |
1.00
(0.53%)
|
1 |
7 |
18 |
3316 |
191.00 |
190.00 |
190.00 |
11:57 |
|
| 山林水(8473) |
36.30 |
36.40 |
36.35 |
0.40
(1.11%)
|
1 |
1 |
4 |
2895 |
36.50 |
35.65 |
36.20 |
11:56 |
|
| 倉和(6538) |
64.10 |
64.70 |
67.60 |
3.40
(5.30%)
|
1 |
2 |
1 |
163 |
64.40 |
63.60 |
64.20 |
11:56 |
|
| 智基科技(6294) |
46.20 |
46.50 |
46.75 |
-0.30
(-0.64%)
|
1 |
1 |
2 |
439 |
46.80 |
46.10 |
46.80 |
11:56 |
|
| 龍巖(5530) |
47.10 |
47.15 |
47.35 |
0.10
(0.21%)
|
1 |
1 |
5 |
697 |
47.80 |
46.90 |
47.30 |
11:56 |
|
| 愛山林(2540) |
45.75 |
45.80 |
46.10 |
-0.35
(-0.75%)
|
1 |
6 |
7 |
11654 |
46.65 |
45.45 |
46.50 |
11:57 |
|
| 是方(6561) |
355.00 |
355.50 |
357.00 |
-2.00
(-0.56%)
|
4 |
3 |
2 |
5632 |
357.00 |
353.50 |
356.00 |
11:56 |
|
| 互盛電(2433) |
47.00 |
47.10 |
47.20 |
0.20
(0.43%)
|
1 |
5 |
5 |
125 |
47.00 |
47.00 |
47.00 |
11:56 |
|
| 全國(9937) |
57.00 |
57.40 |
57.00 |
-1.00
(-1.72%)
|
1 |
3 |
2 |
61 |
58.00 |
57.00 |
58.00 |
11:57 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 必應(6625) |
81.70 |
81.80 |
81.80 |
0.10
(0.12%)
|
1 |
1 |
1 |
157 |
82.20 |
81.00 |
82.20 |
11:57 |
|
| 誠品生活(2926) |
38.05 |
38.90 |
38.15 |
0.35
(0.93%)
|
1 |
2 |
1 |
51 |
38.65 |
37.90 |
38.00 |
11:56 |
|
| 華園(2702) |
11.85 |
11.90 |
11.90 |
0.10
(0.85%)
|
1 |
1 |
3 |
1030 |
11.90 |
11.75 |
11.80 |
11:56 |
|
| 數字(5287) |
168.00 |
169.00 |
168.00 |
-1.00
(-0.59%)
|
1 |
13 |
4 |
10162 |
168.50 |
167.50 |
168.50 |
11:57 |
|
| 政伸(8481) |
40.50 |
40.75 |
40.70 |
0.20
(0.49%)
|
2 |
5 |
2 |
73 |
40.80 |
40.60 |
40.60 |
11:56 |
|
| 閎康科技(3587) |
189.50 |
190.00 |
190.00 |
1.00
(0.53%)
|
1 |
3 |
1 |
8800 |
191.00 |
185.50 |
191.00 |
11:56 |
|
| 寬宏藝術(6596) |
140.50 |
141.50 |
141.00 |
-3.00
(-2.08%)
|
2 |
19 |
14 |
518 |
143.00 |
139.00 |
143.00 |
11:57 |
|
| 雲品(2748) |
42.10 |
42.30 |
42.05 |
-0.45
(-1.06%)
|
1 |
1 |
1 |
1777 |
42.35 |
42.00 |
42.30 |
11:56 |
|
| M31(6643) |
432.50 |
433.50 |
433.50 |
-7.50
(-1.70%)
|
1 |
5 |
2 |
26611 |
442.50 |
426.00 |
440.50 |
11:56 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試