| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大樹醫藥(6469) |
100.50 |
101.00 |
101.00 |
-1.00
(-0.98%)
|
11 |
14 |
2 |
320 |
103.00 |
100.50 |
101.50 |
13:29 |
|
| 慧洋-K(2637) |
62.50 |
62.60 |
62.60 |
-2.60
(-3.99%)
|
385 |
80 |
63 |
7037 |
65.40 |
62.30 |
65.00 |
13:29 |
|
| 潤泰全球(2915) |
53.10 |
53.30 |
53.30 |
-0.40
(-0.74%)
|
118 |
6 |
64 |
1562 |
53.80 |
52.70 |
53.40 |
13:30 |
|
| 新光保全(9925) |
40.45 |
40.50 |
40.45 |
-0.05
(-0.12%)
|
1 |
27 |
2 |
160 |
40.60 |
40.45 |
40.60 |
13:30 |
|
| 世禾(3551) |
149.00 |
149.50 |
149.00 |
-7.00
(-4.49%)
|
16 |
4 |
1 |
448 |
152.00 |
147.50 |
151.50 |
13:29 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信義房屋(9940) |
21.50 |
21.55 |
21.50 |
-0.35
(-1.60%)
|
107 |
12 |
4 |
1420 |
22.00 |
21.50 |
22.00 |
13:29 |
|
| 寶雅(5904) |
430.50 |
432.00 |
432.00 |
-3.50
(-0.80%)
|
1 |
4 |
1 |
347 |
433.00 |
429.00 |
433.00 |
13:29 |
|
| 中保(9917) |
106.50 |
107.00 |
106.50 |
0.00
(0.00%)
|
1 |
20 |
51 |
469 |
106.50 |
105.50 |
106.00 |
13:29 |
|
| 杏一(4175) |
55.90 |
56.30 |
56.10 |
-0.40
(-0.71%)
|
25 |
1 |
1 |
1869 |
56.10 |
56.00 |
56.10 |
13:30 |
|
| 益航(2601) |
5.37 |
5.39 |
5.37 |
-0.15
(-2.72%)
|
1 |
5 |
9 |
1838 |
5.53 |
5.35 |
5.48 |
13:30 |
|
| 晶華酒店(2707) |
190.50 |
191.00 |
190.50 |
-0.50
(-0.26%)
|
1 |
4 |
10 |
3312 |
191.00 |
189.50 |
191.00 |
13:29 |
|
| 山林水(8473) |
35.45 |
35.50 |
35.45 |
-0.25
(-0.70%)
|
18 |
3 |
5 |
332 |
35.70 |
34.80 |
35.30 |
13:29 |
|
| 智基科技(6294) |
43.95 |
44.00 |
44.45 |
0.65
(1.48%)
|
1 |
1 |
1 |
821 |
44.25 |
43.50 |
44.00 |
13:29 |
|
| 倉和(6538) |
62.00 |
62.20 |
62.20 |
-0.80
(-1.27%)
|
1 |
10 |
2 |
65 |
62.50 |
61.20 |
62.00 |
13:30 |
|
| 龍巖(5530) |
46.50 |
46.65 |
46.50 |
-1.15
(-2.41%)
|
16 |
29 |
5 |
361 |
47.30 |
46.45 |
47.15 |
13:29 |
|
| 愛山林(2540) |
47.30 |
47.35 |
47.30 |
0.30
(0.64%)
|
59 |
22 |
8 |
751 |
47.70 |
46.90 |
47.00 |
13:30 |
|
| 互盛電(2433) |
47.60 |
47.65 |
47.65 |
-0.10
(-0.21%)
|
1 |
16 |
4 |
34 |
48.00 |
47.60 |
47.80 |
13:29 |
|
| 是方(6561) |
350.50 |
352.50 |
350.50 |
-2.50
(-0.71%)
|
4 |
2 |
1 |
96 |
354.00 |
350.50 |
352.50 |
13:29 |
|
| 全國(9937) |
56.90 |
57.00 |
57.00 |
-0.20
(-0.35%)
|
43 |
5 |
1 |
130 |
57.40 |
56.30 |
57.40 |
13:29 |
|
| 必應(6625) |
87.10 |
87.50 |
87.50 |
0.00
(0.00%)
|
1 |
1 |
3 |
201 |
87.30 |
85.70 |
86.20 |
13:29 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誠品生活(2926) |
39.95 |
40.10 |
40.00 |
0.00
(0.00%)
|
1 |
3 |
3 |
15 |
40.10 |
40.00 |
40.05 |
13:29 |
|
| 數字(5287) |
171.00 |
171.50 |
171.00 |
-1.00
(-0.58%)
|
1 |
1 |
1 |
33 |
172.00 |
170.50 |
172.00 |
13:29 |
|
| 政伸(8481) |
40.50 |
40.55 |
40.70 |
0.00
(0.00%)
|
4 |
3 |
1 |
325 |
40.70 |
40.50 |
40.70 |
13:29 |
|
| 華園(2702) |
11.45 |
11.50 |
11.50 |
-0.05
(-0.43%)
|
3 |
1 |
3 |
20 |
11.55 |
11.40 |
11.50 |
13:30 |
|
| 閎康科技(3587) |
180.00 |
181.00 |
180.50 |
-7.00
(-3.73%)
|
11 |
5 |
3 |
262 |
186.00 |
179.00 |
186.00 |
13:29 |
|
| 寬宏藝術(6596) |
138.00 |
138.50 |
138.00 |
-3.00
(-2.13%)
|
1 |
4 |
7 |
440 |
141.50 |
137.00 |
140.00 |
13:30 |
|
| 雲品(2748) |
42.65 |
42.75 |
42.75 |
-0.45
(-1.04%)
|
3 |
3 |
1 |
141 |
43.10 |
42.55 |
42.95 |
13:29 |
|
| M31(6643) |
400.00 |
400.50 |
400.00 |
-19.00
(-4.53%)
|
2 |
1 |
5 |
576 |
418.00 |
397.00 |
405.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試