- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
大樹醫藥(6469) | 148.00 | 148.50 | 148.50 | 2.00 (1.37%) | 50 | 3 | 2 | 6628 | 149.00 | 147.50 | 148.50 | 13:29 | |
慧洋-K(2637) | 54.80 | 54.90 | 54.80 | 0.20 (0.37%) | 164 | 20 | 5 | 1750 | 55.20 | 54.40 | 54.80 | 13:29 | |
潤泰全球(2915) | 54.30 | 54.40 | 54.30 | 0.90 (1.69%) | 471 | 8 | 5 | 5791 | 54.70 | 53.60 | 53.70 | 13:29 | |
新光保全(9925) | 41.55 | 41.75 | 41.75 | 0.20 (0.48%) | 24 | 2 | 8 | 74 | 41.70 | 41.50 | 41.60 | 13:30 | |
信義房屋(9940) | 25.25 | 25.35 | 25.25 | 0.00 (0.00%) | 31 | 27 | 2 | 139 | 25.45 | 25.10 | 25.20 | 13:29 | |
世禾(3551) | 159.50 | 160.00 | 159.50 | 0.00 (0.00%) | 130 | 29 | 7 | 2184 | 163.00 | 156.50 | 158.50 | 13:29 | |
VHQ-(4803) | 3.42 | 3.60 | 3.40 | -0.37 (-9.81%) | 178 | 33 | 5 | 18310 | 3.42 | 3.40 | 3.40 | 8:30 | |
寶雅(5904) | 508.00 | 509.00 | 509.00 | 8.00 (1.60%) | 26 | 2 | 1 | 519 | 512.00 | 501.00 | 501.00 | 13:29 | |
中保(9917) | 113.00 | 113.50 | 113.50 | 3.00 (2.71%) | 90 | 3 | 61 | 674 | 113.00 | 111.50 | 111.50 | 13:29 | |
杏一(4175) | 64.40 | 64.70 | 64.50 | 0.10 (0.16%) | 10 | 2 | 1 | 1770 | 64.40 | 64.30 | 64.40 | 13:30 | |
益航(2601) | 5.97 | 5.98 | 5.97 | 0.10 (1.70%) | 49 | 2 | 19 | 709 | 5.98 | 5.89 | 5.92 | 13:29 | |
智基科技(6294) | 51.50 | 51.60 | 51.50 | 0.00 (0.00%) | 2 | 1 | 1 | 346 | 51.90 | 51.30 | 51.90 | 13:29 | |
晶華酒店(2707) | 192.50 | 193.00 | 193.00 | 1.50 (0.78%) | 10 | 9 | 10 | 80 | 193.50 | 192.00 | 192.00 | 13:29 | |
山林水(8473) | 32.45 | 32.50 | 32.50 | 0.25 (0.78%) | 9 | 2 | 1 | 88 | 32.80 | 32.05 | 32.05 | 13:29 | |
倉和(6538) | 92.60 | 93.20 | 92.60 | -2.40 (-2.53%) | 1 | 4 | 4 | 128 | 96.80 | 92.90 | 96.80 | 13:29 | |
龍巖(5530) | 62.90 | 63.30 | 63.50 | 0.30 (0.47%) | 100 | 4 | 2 | 966 | 63.30 | 62.80 | 63.20 | 13:29 | |
愛山林(2540) | 79.50 | 79.70 | 79.90 | 0.40 (0.50%) | 1 | 1 | 12 | 6917 | 80.20 | 79.40 | 79.60 | 13:29 | |
互盛電(2433) | 50.90 | 51.00 | 51.00 | -0.10 (-0.20%) | 34 | 3 | 2 | 93 | 51.30 | 51.00 | 51.00 | 13:29 | |
全國(9937) | 66.30 | 66.60 | 66.10 | -0.90 (-1.34%) | 558 | 2 | 2 | 1055 | 66.70 | 66.00 | 66.40 | 13:29 | |
亞太電信(3682) | 7.47 | 7.48 | 7.47 | -0.04 (-0.53%) | 5977 | 440 | 1 | 19063 | 7.58 | 7.49 | 7.51 | 8:30 | |
必應(6625) | 106.50 | 106.50 | 106.50 | 9.60 (9.91%) | 114 | 3900 | 376 | 4475 | 106.50 | 97.20 | 97.70 | 13:29 | |
是方(6561) | 403.50 | 404.50 | 403.50 | -0.50 (-0.12%) | 1 | 1 | 1 | 20 | 406.00 | 403.50 | 404.00 | 13:29 | |
誠品生活(2926) | 45.20 | 45.65 | 45.20 | -0.30 (-0.66%) | 1 | 4 | 1 | 25 | 45.55 | 45.15 | 45.50 | 13:29 | |
華園(2702) | 13.30 | 13.35 | 13.30 | -0.10 (-0.75%) | 2 | 6 | 1 | 29 | 13.35 | 13.10 | 13.20 | 13:29 | |
數字(5287) | 176.00 | 176.50 | 176.00 | -0.50 (-0.28%) | 1 | 6 | 2 | 43 | 177.00 | 176.50 | 176.50 | 13:29 | |
閎康科技(3587) | 161.50 | 162.50 | 162.00 | 2.50 (1.57%) | 1 | 2 | 8 | 288 | 163.00 | 159.50 | 160.00 | 13:29 | |
政伸(8481) | 48.35 | 48.75 | 51.40 | 3.20 (6.64%) | 1 | 2 | 3 | 2068 | 48.95 | 47.50 | 47.50 | 13:29 | |
雲品(2748) | 50.50 | 50.60 | 50.80 | 0.40 (0.79%) | 175 | 3 | 1 | 611 | 50.90 | 50.40 | 50.50 | 13:29 | |
寬宏藝術(6596) | 156.50 | 157.00 | 156.50 | 4.00 (2.62%) | 1 | 10 | 40 | 1451 | 158.00 | 152.00 | 153.00 | 13:29 | |
M31(6643) | 548.00 | 549.00 | 548.00 | 21.00 (3.98%) | 79 | 1 | 2 | 1598 | 563.00 | 523.00 | 531.00 | 13:29 |