| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大樹醫藥(6469) |
148.50 |
149.00 |
148.50 |
0.50
(0.34%)
|
20 |
1 |
4 |
16935 |
149.00 |
146.50 |
148.00 |
13:12 |
|
| 慧洋-K(2637) |
62.60 |
62.90 |
63.50 |
0.20
(0.32%)
|
157 |
13 |
1 |
25330 |
63.80 |
62.50 |
63.80 |
13:12 |
|
| 信義房屋(9940) |
28.10 |
28.20 |
28.40 |
0.30
(1.07%)
|
1 |
10 |
1 |
3106 |
28.30 |
28.10 |
28.30 |
13:12 |
|
| 潤泰全球(2915) |
69.20 |
69.40 |
69.90 |
0.70
(1.01%)
|
24 |
12 |
91 |
8979 |
69.50 |
69.00 |
69.40 |
13:12 |
|
| 世禾(3551) |
137.00 |
137.50 |
137.50 |
-0.50
(-0.36%)
|
360 |
14 |
27 |
19608 |
139.00 |
135.50 |
137.50 |
13:12 |
|
| 新光保全(9925) |
40.90 |
40.95 |
41.10 |
0.20
(0.49%)
|
24 |
25 |
6 |
590 |
41.05 |
40.75 |
41.05 |
13:12 |
|
| 中保(9917) |
123.50 |
124.00 |
125.00 |
1.00
(0.81%)
|
853 |
89 |
1 |
7240 |
125.50 |
123.50 |
125.00 |
13:12 |
|
| 寶雅(5904) |
483.50 |
484.00 |
485.50 |
0.50
(0.10%)
|
457 |
1 |
1 |
4142 |
485.50 |
483.00 |
485.50 |
13:12 |
|
| VHQ-(4803) |
3.42 |
3.60 |
3.40 |
-0.37
(-9.81%)
|
178 |
33 |
5 |
18310 |
3.42 |
3.40 |
3.40 |
8:30 |
|
| 杏一(4175) |
66.10 |
66.40 |
66.90 |
0.50
(0.75%)
|
1 |
2 |
3 |
1337 |
66.90 |
65.90 |
65.90 |
13:12 |
|
| 晶華酒店(2707) |
196.00 |
196.50 |
193.50 |
0.00
(0.00%)
|
40 |
8 |
4 |
10227 |
197.00 |
193.50 |
195.00 |
13:12 |
|
| 倉和(6538) |
95.00 |
95.50 |
96.30 |
1.60
(1.69%)
|
5 |
1 |
1 |
2951 |
96.30 |
93.50 |
94.50 |
13:12 |
|
| 山林水(8473) |
37.65 |
37.70 |
37.60 |
0.15
(0.40%)
|
506 |
18 |
9 |
10875 |
38.50 |
37.35 |
37.35 |
13:12 |
|
| 智基科技(6294) |
59.90 |
60.00 |
60.30 |
0.50
(0.84%)
|
1 |
1 |
2 |
1396 |
60.00 |
59.80 |
59.80 |
13:12 |
|
| 益航(2601) |
7.06 |
7.07 |
7.03 |
-0.03
(-0.42%)
|
100 |
54 |
7 |
4182 |
7.09 |
7.01 |
7.09 |
13:12 |
|
| 龍巖(5530) |
53.00 |
53.10 |
52.20 |
0.70
(1.36%)
|
100 |
12 |
5 |
3117 |
53.10 |
51.30 |
51.30 |
13:12 |
|
| 全國(9937) |
63.40 |
63.70 |
61.70 |
-2.30
(-3.59%)
|
16 |
2 |
1 |
20 |
64.00 |
63.90 |
64.00 |
13:12 |
|
| 亞太電信(3682) |
7.47 |
7.48 |
7.47 |
-0.04
(-0.53%)
|
5977 |
440 |
1 |
19063 |
7.58 |
7.49 |
7.51 |
8:30 |
|
| 愛山林(2540) |
90.90 |
91.00 |
90.30 |
0.50
(0.56%)
|
200 |
18 |
36 |
14300 |
91.90 |
90.10 |
91.90 |
13:12 |
|
| 必應(6625) |
78.80 |
79.20 |
85.00 |
6.00
(7.59%)
|
1 |
3 |
1 |
3096 |
79.20 |
78.70 |
79.00 |
13:12 |
|
| 互盛電(2433) |
49.85 |
49.90 |
50.50 |
0.65
(1.30%)
|
1 |
3 |
1 |
275 |
50.00 |
49.80 |
49.90 |
13:12 |
|
| 是方(6561) |
442.50 |
443.50 |
435.00 |
4.50
(1.05%)
|
33 |
4 |
1 |
2822 |
444.00 |
431.00 |
431.50 |
13:12 |
|
| 誠品生活(2926) |
49.00 |
49.45 |
49.50 |
0.40
(0.81%)
|
28 |
1 |
2 |
688 |
49.60 |
48.50 |
48.80 |
13:12 |
|
| 閎康科技(3587) |
247.00 |
247.50 |
245.50 |
2.50
(1.03%)
|
130 |
13 |
4 |
8080 |
247.50 |
243.50 |
244.00 |
13:12 |
|
| 政伸(8481) |
50.10 |
50.30 |
53.00 |
3.05
(6.11%)
|
1 |
3 |
1 |
800 |
50.10 |
50.00 |
50.00 |
13:12 |
|
| 雲品(2748) |
62.90 |
63.20 |
66.70 |
3.60
(5.71%)
|
1 |
8 |
5 |
4320 |
63.40 |
62.50 |
63.00 |
13:12 |
|
| 數字(5287) |
183.50 |
184.00 |
185.00 |
1.00
(0.54%)
|
10 |
13 |
1 |
4770 |
184.00 |
183.50 |
184.00 |
13:12 |
|
| 華園(2702) |
17.05 |
17.10 |
17.05 |
0.05
(0.29%)
|
130 |
1 |
2 |
4285 |
17.10 |
16.85 |
17.00 |
13:12 |
|
| 寬宏藝術(6596) |
88.70 |
89.00 |
91.00 |
3.00
(3.41%)
|
36 |
1 |
2 |
4894 |
89.00 |
87.20 |
88.50 |
13:12 |
|
| M31(6643) |
646.00 |
647.00 |
654.00 |
-3.00
(-0.46%)
|
1149 |
3 |
1 |
19350 |
662.00 |
639.00 |
662.00 |
13:12 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試