| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 慧洋-K(2637) |
67.90 |
68.00 |
68.90 |
-0.10
(-0.14%)
|
396 |
33 |
55 |
20278 |
69.50 |
67.70 |
68.90 |
13:27 |
|
| 大樹醫藥(6469) |
96.30 |
96.40 |
96.30 |
0.30
(0.31%)
|
6 |
2 |
3 |
20045 |
96.80 |
95.70 |
96.10 |
13:27 |
|
| 潤泰全球(2915) |
55.70 |
56.00 |
56.60 |
0.50
(0.89%)
|
335 |
109 |
10 |
14962 |
56.90 |
55.70 |
56.40 |
13:27 |
|
| 新光保全(9925) |
40.75 |
40.90 |
40.90 |
0.00
(0.00%)
|
110 |
1 |
5 |
1846 |
40.95 |
40.75 |
40.90 |
12:52 |
|
| 世禾(3551) |
193.50 |
194.00 |
199.50 |
-1.00
(-0.50%)
|
663 |
18 |
3 |
50556 |
203.50 |
192.00 |
203.00 |
12:52 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信義房屋(9940) |
22.70 |
22.75 |
22.80 |
0.05
(0.22%)
|
76 |
99 |
2 |
2602 |
22.95 |
22.70 |
22.75 |
12:52 |
|
| 杏一(4175) |
59.30 |
59.40 |
59.50 |
0.20
(0.34%)
|
10 |
1 |
11 |
1407 |
59.40 |
58.40 |
59.30 |
12:52 |
|
| 寶雅(5904) |
437.00 |
438.00 |
438.50 |
-1.50
(-0.34%)
|
172 |
5 |
11 |
6636 |
438.50 |
436.50 |
437.00 |
12:52 |
|
| 中保(9917) |
106.50 |
107.00 |
107.00 |
0.00
(0.00%)
|
111 |
5 |
126 |
20491 |
107.50 |
106.50 |
107.50 |
13:27 |
|
| 益航(2601) |
5.51 |
5.52 |
5.55 |
0.01
(0.18%)
|
263 |
44 |
12 |
3122 |
5.60 |
5.51 |
5.54 |
12:52 |
|
| 晶華酒店(2707) |
189.00 |
190.00 |
189.00 |
0.00
(0.00%)
|
100 |
40 |
9 |
2144 |
189.50 |
189.00 |
189.00 |
12:52 |
|
| 山林水(8473) |
35.85 |
35.90 |
35.80 |
-0.10
(-0.28%)
|
440 |
9 |
3 |
1638 |
36.20 |
35.80 |
35.90 |
12:52 |
|
| 智基科技(6294) |
44.60 |
44.90 |
45.70 |
0.75
(1.67%)
|
1 |
1 |
2 |
288 |
44.90 |
44.70 |
44.90 |
12:52 |
|
| 倉和(6538) |
68.20 |
68.60 |
72.80 |
2.80
(4.00%)
|
5 |
1 |
4 |
1664 |
70.60 |
68.30 |
69.50 |
12:52 |
|
| 龍巖(5530) |
47.60 |
47.80 |
48.25 |
0.30
(0.63%)
|
2 |
2 |
6 |
4260 |
48.15 |
47.55 |
47.75 |
12:52 |
|
| 愛山林(2540) |
51.90 |
52.00 |
50.80 |
0.30
(0.59%)
|
400 |
9 |
5 |
33028 |
52.90 |
50.70 |
50.90 |
12:52 |
|
| 是方(6561) |
353.00 |
354.50 |
356.00 |
2.00
(0.56%)
|
205 |
3 |
3 |
4154 |
356.00 |
352.00 |
352.00 |
12:52 |
|
| 互盛電(2433) |
47.40 |
47.55 |
47.55 |
0.10
(0.21%)
|
271 |
3 |
2 |
905 |
47.50 |
47.35 |
47.50 |
12:52 |
|
| 全國(9937) |
56.80 |
57.00 |
56.40 |
-0.50
(-0.88%)
|
247 |
3 |
2 |
684 |
57.40 |
56.50 |
57.40 |
12:52 |
|
| 必應(6625) |
80.90 |
81.10 |
84.00 |
3.00
(3.70%)
|
995 |
3 |
1 |
3660 |
81.40 |
80.60 |
81.40 |
12:52 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誠品生活(2926) |
39.20 |
39.50 |
41.00 |
1.00
(2.50%)
|
1 |
1 |
2 |
105 |
39.50 |
39.35 |
39.50 |
12:52 |
|
| 華園(2702) |
11.85 |
11.95 |
12.15 |
0.20
(1.67%)
|
60 |
8 |
1 |
3958 |
12.00 |
11.85 |
12.00 |
12:52 |
|
| 數字(5287) |
169.50 |
170.00 |
170.00 |
0.00
(0.00%)
|
376 |
4 |
1 |
4263 |
170.00 |
169.50 |
170.00 |
12:52 |
|
| 政伸(8481) |
40.80 |
40.90 |
40.90 |
0.15
(0.37%)
|
436 |
1 |
1 |
507 |
41.60 |
40.75 |
41.60 |
12:52 |
|
| 閎康科技(3587) |
183.50 |
184.00 |
189.50 |
1.00
(0.53%)
|
10 |
18 |
2 |
30308 |
191.50 |
183.00 |
189.00 |
12:52 |
|
| 寬宏藝術(6596) |
140.00 |
140.50 |
141.00 |
0.00
(0.00%)
|
26 |
4 |
4 |
4984 |
141.50 |
139.50 |
141.00 |
12:52 |
|
| 雲品(2748) |
42.75 |
42.80 |
43.00 |
0.10
(0.23%)
|
25 |
3 |
2 |
1117 |
43.15 |
42.70 |
43.10 |
12:52 |
|
| M31(6643) |
379.00 |
379.50 |
383.00 |
1.50
(0.39%)
|
139 |
4 |
3 |
17625 |
385.00 |
378.00 |
381.50 |
12:52 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試