| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大樹醫藥(6469) |
159.50 |
160.00 |
160.50 |
-1.00
(-0.62%)
|
39 |
12 |
7 |
8853 |
163.00 |
160.00 |
163.00 |
11:10 |
|
| 慧洋-K(2637) |
63.40 |
63.50 |
63.60 |
2.00
(3.25%)
|
1 |
14 |
23 |
43299 |
65.30 |
62.60 |
63.70 |
11:10 |
|
| 潤泰全球(2915) |
52.00 |
52.10 |
52.10 |
-0.10
(-0.19%)
|
1 |
56 |
16 |
7600 |
52.60 |
51.80 |
52.40 |
11:10 |
|
| 新光保全(9925) |
41.60 |
41.75 |
41.65 |
-0.15
(-0.36%)
|
3 |
19 |
8 |
749 |
41.85 |
41.65 |
41.80 |
11:10 |
|
| 信義房屋(9940) |
28.55 |
28.65 |
28.60 |
0.00
(0.00%)
|
2 |
9 |
12 |
50 |
28.65 |
28.55 |
28.60 |
11:10 |
|
| 世禾(3551) |
125.50 |
126.00 |
126.00 |
7.00
(5.88%)
|
1 |
6 |
131 |
2463 |
126.50 |
121.00 |
122.00 |
11:10 |
|
| VHQ-(4803) |
3.42 |
3.60 |
3.40 |
-0.37
(-9.81%)
|
178 |
33 |
5 |
18310 |
3.42 |
3.40 |
3.40 |
8:30 |
|
| 中保(9917) |
120.00 |
120.50 |
121.00 |
0.50
(0.41%)
|
1 |
62 |
9 |
1350 |
120.50 |
120.00 |
120.50 |
11:10 |
|
| 寶雅(5904) |
497.50 |
500.00 |
500.00 |
-3.00
(-0.60%)
|
7 |
3 |
22 |
12608 |
507.00 |
497.00 |
504.00 |
11:10 |
|
| 杏一(4175) |
66.20 |
66.80 |
66.70 |
0.30
(0.45%)
|
1 |
2 |
3 |
424 |
66.80 |
65.60 |
65.60 |
11:10 |
|
| 晶華酒店(2707) |
197.00 |
197.50 |
197.00 |
-0.50
(-0.25%)
|
3 |
13 |
2 |
164 |
198.00 |
196.50 |
198.00 |
11:10 |
|
| 益航(2601) |
6.55 |
6.56 |
6.55 |
0.13
(2.02%)
|
2 |
21 |
5 |
1167 |
6.70 |
6.53 |
6.57 |
11:10 |
|
| 智基科技(6294) |
57.40 |
57.60 |
57.60 |
-0.40
(-0.69%)
|
1 |
2 |
9 |
1247 |
57.90 |
57.40 |
57.90 |
11:10 |
|
| 倉和(6538) |
99.50 |
100.00 |
99.80 |
0.80
(0.81%)
|
1 |
3 |
6 |
440 |
101.50 |
99.50 |
101.00 |
11:10 |
|
| 山林水(8473) |
30.95 |
31.05 |
31.00 |
0.00
(0.00%)
|
5 |
6 |
8 |
295 |
31.55 |
31.00 |
31.30 |
11:10 |
|
| 龍巖(5530) |
69.50 |
69.80 |
69.60 |
0.40
(0.58%)
|
3 |
7 |
6 |
1483 |
70.60 |
69.40 |
70.40 |
11:10 |
|
| 互盛電(2433) |
50.40 |
50.50 |
50.40 |
0.00
(0.00%)
|
2 |
7 |
7 |
19 |
50.60 |
50.40 |
50.50 |
11:10 |
|
| 全國(9937) |
62.50 |
63.20 |
62.00 |
-0.90
(-1.43%)
|
1 |
3 |
1 |
6 |
63.30 |
62.20 |
62.20 |
11:10 |
|
| 愛山林(2540) |
76.80 |
76.90 |
76.90 |
-0.70
(-0.90%)
|
1 |
7 |
3 |
398 |
78.30 |
76.80 |
77.60 |
11:10 |
|
| 必應(6625) |
88.20 |
88.30 |
88.00 |
3.10
(3.65%)
|
2 |
4 |
1 |
32673 |
89.90 |
84.10 |
85.30 |
11:10 |
|
| 亞太電信(3682) |
7.47 |
7.48 |
7.47 |
-0.04
(-0.53%)
|
5977 |
440 |
1 |
19063 |
7.58 |
7.49 |
7.51 |
8:30 |
|
| 誠品生活(2926) |
49.20 |
49.85 |
48.95 |
-0.95
(-1.90%)
|
1 |
1 |
2 |
30 |
49.10 |
49.10 |
49.10 |
11:10 |
|
| 是方(6561) |
418.00 |
420.00 |
419.50 |
1.50
(0.36%)
|
1 |
2 |
1 |
1527 |
424.50 |
419.00 |
424.00 |
11:10 |
|
| 政伸(8481) |
48.75 |
49.25 |
49.30 |
0.30
(0.61%)
|
176 |
2 |
1 |
177 |
49.45 |
48.40 |
48.40 |
11:10 |
|
| 華園(2702) |
13.85 |
14.05 |
13.85 |
-0.05
(-0.36%)
|
1 |
3 |
2 |
41 |
14.20 |
13.80 |
13.90 |
11:10 |
|
| 閎康科技(3587) |
155.00 |
156.00 |
155.50 |
3.00
(1.97%)
|
3 |
12 |
1 |
5976 |
159.00 |
155.50 |
159.00 |
11:10 |
|
| 雲品(2748) |
51.80 |
51.90 |
51.90 |
-0.20
(-0.38%)
|
2 |
5 |
1 |
867 |
52.30 |
51.80 |
51.90 |
11:10 |
|
| 數字(5287) |
178.00 |
179.00 |
179.00 |
1.50
(0.85%)
|
1 |
3 |
4 |
1449 |
179.00 |
177.50 |
178.00 |
11:10 |
|
| M31(6643) |
529.00 |
532.00 |
530.00 |
12.00
(2.32%)
|
1 |
9 |
1 |
14179 |
540.00 |
527.00 |
539.00 |
11:10 |
|
| 寬宏藝術(6596) |
118.50 |
119.50 |
118.50 |
-5.00
(-4.05%)
|
1 |
4 |
6 |
757 |
124.00 |
118.50 |
123.00 |
11:10 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試