| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大樹醫藥(6469) |
146.50 |
148.00 |
147.50 |
0.00
(0.00%)
|
2 |
1 |
1 |
2 |
148.50 |
146.50 |
146.50 |
8:59 |
|
| 慧洋-K(2637) |
56.50 |
56.60 |
56.50 |
0.50
(0.89%)
|
36 |
9 |
2 |
36 |
56.70 |
55.80 |
55.80 |
8:59 |
|
| 潤泰全球(2915) |
53.40 |
53.50 |
53.50 |
0.30
(0.56%)
|
5 |
8 |
5 |
5 |
53.20 |
52.60 |
52.60 |
8:59 |
|
| 新光保全(9925) |
41.30 |
41.55 |
41.55 |
0.20
(0.48%)
|
2 |
52 |
6 |
2 |
41.50 |
41.35 |
41.40 |
8:58 |
|
| 信義房屋(9940) |
25.20 |
25.30 |
25.20 |
-0.10
(-0.40%)
|
5 |
5 |
1 |
5 |
25.65 |
25.15 |
25.15 |
8:58 |
|
| 世禾(3551) |
160.50 |
161.00 |
160.50 |
3.00
(1.90%)
|
100 |
15 |
19 |
100 |
158.50 |
154.00 |
157.50 |
8:59 |
|
| VHQ-(4803) |
3.42 |
3.60 |
3.40 |
-0.37
(-9.81%)
|
178 |
33 |
5 |
18310 |
3.42 |
3.40 |
3.40 |
8:30 |
|
| 寶雅(5904) |
500.00 |
504.00 |
504.00 |
0.00
(0.00%)
|
3 |
3 |
3 |
3 |
503.00 |
493.50 |
493.50 |
8:59 |
|
| 中保(9917) |
116.00 |
116.50 |
116.50 |
0.50
(0.43%)
|
2 |
6 |
6 |
2 |
115.50 |
114.00 |
114.50 |
8:59 |
|
| 杏一(4175) |
63.10 |
64.40 |
63.10 |
1.20
(1.94%)
|
5 |
1 |
2 |
5 |
65.20 |
64.10 |
64.20 |
8:58 |
|
| 益航(2601) |
5.92 |
5.94 |
5.92 |
0.03
(0.51%)
|
5 |
2 |
5 |
5 |
5.95 |
5.87 |
5.87 |
8:58 |
|
| 智基科技(6294) |
50.30 |
50.50 |
50.10 |
-0.40
(-0.79%)
|
1 |
1 |
1 |
531 |
50.50 |
50.20 |
50.40 |
8:58 |
|
| 晶華酒店(2707) |
190.00 |
191.50 |
191.50 |
0.00
(0.00%)
|
1 |
3 |
4 |
1 |
192.50 |
190.50 |
191.00 |
8:59 |
|
| 山林水(8473) |
31.70 |
31.80 |
31.85 |
0.15
(0.47%)
|
2 |
2 |
1 |
88 |
31.95 |
31.50 |
31.55 |
8:59 |
|
| 倉和(6538) |
92.20 |
92.30 |
92.30 |
0.00
(0.00%)
|
1 |
1 |
2 |
1 |
94.70 |
91.50 |
91.50 |
8:58 |
|
| 龍巖(5530) |
63.00 |
63.50 |
63.10 |
-0.40
(-0.63%)
|
1 |
3 |
1 |
682 |
63.50 |
62.80 |
62.90 |
8:58 |
|
| 愛山林(2540) |
75.50 |
77.40 |
77.40 |
1.60
(2.11%)
|
3 |
2 |
2 |
3 |
75.90 |
73.90 |
73.90 |
8:59 |
|
| 互盛電(2433) |
50.80 |
51.00 |
52.90 |
2.10
(4.13%)
|
5 |
3 |
5 |
100 |
50.70 |
50.60 |
50.70 |
8:58 |
|
| 全國(9937) |
62.40 |
63.10 |
61.00 |
-2.10
(-3.33%)
|
2 |
1 |
2 |
1850 |
63.20 |
62.70 |
62.70 |
8:59 |
|
| 亞太電信(3682) |
7.47 |
7.48 |
7.47 |
-0.04
(-0.53%)
|
5977 |
440 |
1 |
19063 |
7.58 |
7.49 |
7.51 |
8:30 |
|
| 必應(6625) |
92.20 |
92.80 |
92.20 |
0.00
(0.00%)
|
1 |
4 |
9 |
1 |
93.30 |
91.80 |
92.40 |
8:58 |
|
| 是方(6561) |
406.00 |
414.00 |
406.00 |
-1.00
(-0.25%)
|
1 |
1 |
1 |
1 |
413.50 |
401.50 |
401.50 |
8:58 |
|
| 誠品生活(2926) |
44.05 |
45.45 |
44.55 |
0.05
(0.11%)
|
1 |
1 |
1 |
5 |
44.70 |
44.55 |
44.55 |
8:58 |
|
| 華園(2702) |
12.80 |
13.00 |
13.90 |
1.20
(9.45%)
|
21 |
2 |
2 |
21 |
13.00 |
12.40 |
12.70 |
8:59 |
|
| 政伸(8481) |
45.65 |
47.50 |
44.70 |
-1.30
(-2.83%)
|
1 |
1 |
2 |
348 |
44.55 |
44.50 |
44.50 |
8:58 |
|
| 閎康科技(3587) |
168.00 |
168.50 |
168.50 |
1.50
(0.90%)
|
1 |
6 |
5 |
1 |
169.00 |
167.00 |
168.00 |
8:58 |
|
| 數字(5287) |
177.00 |
179.50 |
179.50 |
2.50
(1.41%)
|
2 |
3 |
1 |
2 |
179.00 |
176.50 |
179.00 |
8:58 |
|
| 雲品(2748) |
48.95 |
50.40 |
49.90 |
0.25
(0.50%)
|
1 |
1 |
1 |
1247 |
50.00 |
48.95 |
48.95 |
8:58 |
|
| 寬宏藝術(6596) |
147.50 |
148.00 |
147.50 |
0.50
(0.34%)
|
7 |
1 |
1 |
7 |
151.50 |
148.00 |
150.00 |
8:58 |
|
| M31(6643) |
548.00 |
549.00 |
549.00 |
15.00
(2.81%)
|
26 |
8 |
16 |
26 |
547.00 |
507.00 |
508.00 |
8:59 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試