| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大樹醫藥(6469) |
155.00 |
155.50 |
155.50 |
2.00
(1.30%)
|
1 |
10 |
2 |
254 |
158.00 |
153.50 |
155.50 |
13:29 |
|
| 慧洋-K(2637) |
60.10 |
60.20 |
60.10 |
0.10
(0.17%)
|
1 |
15 |
14 |
2719 |
60.40 |
58.60 |
60.00 |
13:29 |
|
| 潤泰全球(2915) |
52.30 |
52.40 |
52.30 |
0.30
(0.58%)
|
15 |
8 |
5 |
755 |
52.60 |
52.00 |
52.20 |
13:29 |
|
| 新光保全(9925) |
40.60 |
40.65 |
40.60 |
0.05
(0.12%)
|
1 |
5 |
1 |
158 |
40.85 |
40.60 |
40.70 |
13:30 |
|
| 信義房屋(9940) |
25.75 |
25.80 |
25.80 |
0.00
(0.00%)
|
4 |
6 |
8 |
164 |
25.80 |
25.60 |
25.65 |
13:29 |
|
| 世禾(3551) |
154.00 |
154.50 |
154.00 |
-2.50
(-1.60%)
|
102 |
66 |
2 |
1397 |
158.50 |
153.00 |
158.50 |
13:29 |
|
| VHQ-(4803) |
3.42 |
3.60 |
3.40 |
-0.37
(-9.81%)
|
178 |
33 |
5 |
18310 |
3.42 |
3.40 |
3.40 |
8:30 |
|
| 寶雅(5904) |
465.00 |
466.00 |
467.00 |
-2.00
(-0.43%)
|
2 |
1 |
1 |
81297 |
469.00 |
462.50 |
469.00 |
13:29 |
|
| 中保(9917) |
114.00 |
114.50 |
114.00 |
0.50
(0.44%)
|
285 |
43 |
6 |
12061 |
115.00 |
113.50 |
113.50 |
13:29 |
|
| 杏一(4175) |
62.50 |
62.80 |
62.70 |
0.00
(0.00%)
|
1 |
4 |
2 |
6 |
62.80 |
62.80 |
62.80 |
13:29 |
|
| 益航(2601) |
5.94 |
5.95 |
5.94 |
0.03
(0.51%)
|
1 |
5 |
15 |
594 |
6.00 |
5.88 |
5.92 |
13:29 |
|
| 晶華酒店(2707) |
191.00 |
191.50 |
191.50 |
0.00
(0.00%)
|
3 |
23 |
2 |
49 |
192.00 |
191.00 |
191.00 |
13:29 |
|
| 智基科技(6294) |
53.30 |
53.50 |
53.50 |
0.90
(1.71%)
|
2 |
1 |
1 |
115 |
55.80 |
52.00 |
55.80 |
13:29 |
|
| 山林水(8473) |
33.15 |
33.25 |
33.25 |
0.40
(1.22%)
|
26 |
6 |
2 |
210 |
33.20 |
32.80 |
32.90 |
13:29 |
|
| 倉和(6538) |
86.60 |
86.80 |
86.70 |
0.00
(0.00%)
|
1 |
2 |
3 |
43 |
87.00 |
86.30 |
86.70 |
13:29 |
|
| 龍巖(5530) |
58.90 |
59.00 |
59.30 |
0.50
(0.85%)
|
1 |
5 |
2 |
3326 |
59.80 |
58.80 |
59.20 |
13:29 |
|
| 愛山林(2540) |
79.10 |
79.40 |
79.40 |
0.10
(0.13%)
|
13 |
4 |
2 |
210 |
80.00 |
79.00 |
80.00 |
13:29 |
|
| 全國(9937) |
63.80 |
63.90 |
63.80 |
-0.70
(-1.09%)
|
1 |
1 |
1 |
51 |
64.80 |
63.80 |
64.50 |
13:29 |
|
| 互盛電(2433) |
49.35 |
49.40 |
49.35 |
0.05
(0.10%)
|
1 |
3 |
1 |
7 |
49.50 |
49.40 |
49.45 |
13:29 |
|
| 必應(6625) |
88.00 |
88.80 |
88.00 |
0.60
(0.69%)
|
1 |
6 |
1 |
579 |
89.90 |
86.80 |
87.40 |
13:30 |
|
| 亞太電信(3682) |
7.47 |
7.48 |
7.47 |
-0.04
(-0.53%)
|
5977 |
440 |
1 |
19063 |
7.58 |
7.49 |
7.51 |
8:30 |
|
| 是方(6561) |
435.00 |
435.50 |
435.50 |
36.50
(9.15%)
|
20 |
4 |
4 |
576 |
438.00 |
414.00 |
418.00 |
13:29 |
|
| 誠品生活(2926) |
44.40 |
44.45 |
44.40 |
-0.15
(-0.34%)
|
2 |
1 |
2 |
4 |
44.50 |
44.10 |
44.10 |
13:29 |
|
| 數字(5287) |
175.00 |
176.00 |
176.00 |
1.00
(0.57%)
|
1 |
9 |
2 |
5113 |
176.00 |
175.00 |
175.00 |
13:29 |
|
| 華園(2702) |
13.15 |
13.20 |
13.15 |
0.00
(0.00%)
|
4 |
25 |
1 |
45 |
13.25 |
13.15 |
13.15 |
13:29 |
|
| 政伸(8481) |
44.60 |
44.80 |
45.50 |
0.90
(2.02%)
|
1 |
2 |
1 |
16 |
45.00 |
44.65 |
45.00 |
13:29 |
|
| 閎康科技(3587) |
194.00 |
194.50 |
194.00 |
-3.00
(-1.52%)
|
1 |
20 |
1 |
734 |
199.50 |
194.00 |
199.00 |
13:29 |
|
| 寬宏藝術(6596) |
131.50 |
132.00 |
132.00 |
5.00
(3.94%)
|
1 |
7 |
5 |
785 |
132.50 |
124.50 |
127.00 |
13:29 |
|
| 雲品(2748) |
50.20 |
50.40 |
50.20 |
0.10
(0.20%)
|
1 |
4 |
1 |
44 |
50.70 |
50.10 |
50.10 |
13:29 |
|
| M31(6643) |
498.00 |
498.50 |
498.00 |
-8.00
(-1.58%)
|
1 |
10 |
1 |
674 |
512.00 |
496.00 |
509.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試