收錄(148)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
大樹醫藥(6469) 148.00 148.50 148.50 2.00 (1.37%) 50 3 2 6628 149.00 147.50 148.50 13:29
慧洋-K(2637) 54.80 54.90 54.80 0.20 (0.37%) 164 20 5 1750 55.20 54.40 54.80 13:29
潤泰全球(2915) 54.30 54.40 54.30 0.90 (1.69%) 471 8 5 5791 54.70 53.60 53.70 13:29
新光保全(9925) 41.55 41.75 41.75 0.20 (0.48%) 24 2 8 74 41.70 41.50 41.60 13:30
信義房屋(9940) 25.25 25.35 25.25 0.00 (0.00%) 31 27 2 139 25.45 25.10 25.20 13:29
世禾(3551) 159.50 160.00 159.50 0.00 (0.00%) 130 29 7 2184 163.00 156.50 158.50 13:29
VHQ-(4803) 3.42 3.60 3.40 -0.37 (-9.81%) 178 33 5 18310 3.42 3.40 3.40 8:30
寶雅(5904) 508.00 509.00 509.00 8.00 (1.60%) 26 2 1 519 512.00 501.00 501.00 13:29
中保(9917) 113.00 113.50 113.50 3.00 (2.71%) 90 3 61 674 113.00 111.50 111.50 13:29
杏一(4175) 64.40 64.70 64.50 0.10 (0.16%) 10 2 1 1770 64.40 64.30 64.40 13:30
益航(2601) 5.97 5.98 5.97 0.10 (1.70%) 49 2 19 709 5.98 5.89 5.92 13:29
智基科技(6294) 51.50 51.60 51.50 0.00 (0.00%) 2 1 1 346 51.90 51.30 51.90 13:29
晶華酒店(2707) 192.50 193.00 193.00 1.50 (0.78%) 10 9 10 80 193.50 192.00 192.00 13:29
山林水(8473) 32.45 32.50 32.50 0.25 (0.78%) 9 2 1 88 32.80 32.05 32.05 13:29
倉和(6538) 92.60 93.20 92.60 -2.40 (-2.53%) 1 4 4 128 96.80 92.90 96.80 13:29
龍巖(5530) 62.90 63.30 63.50 0.30 (0.47%) 100 4 2 966 63.30 62.80 63.20 13:29
愛山林(2540) 79.50 79.70 79.90 0.40 (0.50%) 1 1 12 6917 80.20 79.40 79.60 13:29
互盛電(2433) 50.90 51.00 51.00 -0.10 (-0.20%) 34 3 2 93 51.30 51.00 51.00 13:29
全國(9937) 66.30 66.60 66.10 -0.90 (-1.34%) 558 2 2 1055 66.70 66.00 66.40 13:29
亞太電信(3682) 7.47 7.48 7.47 -0.04 (-0.53%) 5977 440 1 19063 7.58 7.49 7.51 8:30
必應(6625) 106.50 106.50 106.50 9.60 (9.91%) 114 3900 376 4475 106.50 97.20 97.70 13:29
是方(6561) 403.50 404.50 403.50 -0.50 (-0.12%) 1 1 1 20 406.00 403.50 404.00 13:29
誠品生活(2926) 45.20 45.65 45.20 -0.30 (-0.66%) 1 4 1 25 45.55 45.15 45.50 13:29
華園(2702) 13.30 13.35 13.30 -0.10 (-0.75%) 2 6 1 29 13.35 13.10 13.20 13:29
數字(5287) 176.00 176.50 176.00 -0.50 (-0.28%) 1 6 2 43 177.00 176.50 176.50 13:29
閎康科技(3587) 161.50 162.50 162.00 2.50 (1.57%) 1 2 8 288 163.00 159.50 160.00 13:29
政伸(8481) 48.35 48.75 51.40 3.20 (6.64%) 1 2 3 2068 48.95 47.50 47.50 13:29
雲品(2748) 50.50 50.60 50.80 0.40 (0.79%) 175 3 1 611 50.90 50.40 50.50 13:29
寬宏藝術(6596) 156.50 157.00 156.50 4.00 (2.62%) 1 10 40 1451 158.00 152.00 153.00 13:29
M31(6643) 548.00 549.00 548.00 21.00 (3.98%) 79 1 2 1598 563.00 523.00 531.00 13:29