| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 潤泰全球(2915) |
52.00 |
52.20 |
52.10 |
1.00
(1.96%)
|
1 |
56 |
13 |
16009 |
53.00 |
51.10 |
51.10 |
12:05 |
|
| 慧洋-K(2637) |
81.00 |
81.10 |
81.00 |
1.90
(2.40%)
|
1 |
18 |
10 |
864 |
81.30 |
79.00 |
79.10 |
12:05 |
|
| 大樹醫藥(6469) |
78.80 |
79.30 |
79.10 |
1.80
(2.33%)
|
1 |
1 |
2 |
407 |
79.90 |
78.10 |
78.30 |
12:05 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世禾(3551) |
188.00 |
189.00 |
188.50 |
3.50
(1.89%)
|
2 |
7 |
5 |
391 |
191.50 |
185.50 |
185.50 |
12:05 |
|
| 新光保全(9925) |
41.45 |
41.50 |
41.45 |
0.10
(0.24%)
|
1 |
14 |
30 |
340 |
41.50 |
41.30 |
41.35 |
12:05 |
|
| 信義房屋(9940) |
20.45 |
20.50 |
20.45 |
-0.05
(-0.24%)
|
1 |
5 |
11 |
439 |
20.75 |
20.40 |
20.65 |
12:05 |
|
| 寶雅(5904) |
631.00 |
633.00 |
632.00 |
21.00
(3.44%)
|
1 |
1 |
3 |
15718 |
635.00 |
611.00 |
611.00 |
12:05 |
|
| 中保(9917) |
109.00 |
109.50 |
109.00 |
0.00
(0.00%)
|
1 |
23 |
54 |
6359 |
110.00 |
108.50 |
109.00 |
12:05 |
|
| 杏一(4175) |
50.30 |
50.80 |
50.60 |
0.60
(1.20%)
|
1 |
1 |
2 |
754 |
50.30 |
50.20 |
50.20 |
12:05 |
|
| 晶華酒店(2707) |
180.00 |
181.00 |
180.00 |
0.50
(0.28%)
|
1 |
10 |
29 |
125 |
181.00 |
179.00 |
179.00 |
12:05 |
|
| 益航(2601) |
6.79 |
6.80 |
6.80 |
0.23
(3.50%)
|
1 |
6 |
3 |
2550 |
7.20 |
6.58 |
6.66 |
12:05 |
|
| 倉和(6538) |
140.00 |
141.00 |
142.00 |
0.50
(0.35%)
|
2 |
21 |
3 |
9592 |
155.00 |
140.00 |
141.00 |
12:05 |
|
| 山林水(8473) |
44.10 |
44.20 |
44.05 |
0.45
(1.03%)
|
1 |
4 |
7 |
3552 |
44.20 |
43.60 |
43.60 |
12:05 |
|
| 智基科技(6294) |
27.05 |
27.40 |
27.10 |
0.15
(0.56%)
|
1 |
1 |
1 |
19 |
27.55 |
26.90 |
27.15 |
12:05 |
|
| 龍巖(5530) |
49.05 |
49.15 |
49.10 |
0.70
(1.45%)
|
4 |
4 |
3 |
3117 |
49.30 |
48.40 |
48.45 |
12:05 |
|
| 是方(6561) |
321.00 |
324.50 |
326.00 |
10.00
(3.16%)
|
1 |
1 |
1 |
704 |
324.00 |
318.50 |
319.50 |
12:05 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全國(9937) |
55.50 |
55.80 |
55.70 |
-0.20
(-0.36%)
|
1 |
2 |
1 |
329 |
55.90 |
55.40 |
55.90 |
12:05 |
|
| 愛山林(2540) |
54.10 |
54.20 |
54.10 |
0.10
(0.19%)
|
3 |
8 |
7 |
326 |
54.60 |
53.70 |
54.00 |
12:05 |
|
| 互盛電(2433) |
41.80 |
41.85 |
41.85 |
-0.05
(-0.12%)
|
2 |
20 |
8 |
32 |
42.10 |
41.85 |
42.10 |
12:05 |
|
| 必應(6625) |
76.00 |
76.10 |
76.20 |
0.20
(0.26%)
|
1 |
2 |
1 |
2411 |
76.20 |
75.80 |
76.00 |
12:05 |
|
| 閎康科技(3587) |
247.50 |
248.50 |
248.50 |
3.00
(1.22%)
|
1 |
7 |
2 |
344 |
249.00 |
243.00 |
248.00 |
12:05 |
|
| 誠品生活(2926) |
31.35 |
31.90 |
31.40 |
-0.30
(-0.95%)
|
1 |
1 |
1 |
8 |
31.80 |
31.40 |
31.80 |
12:05 |
|
| 數字(5287) |
147.50 |
148.50 |
148.00 |
1.00
(0.68%)
|
1 |
4 |
6 |
2188 |
148.50 |
147.50 |
147.50 |
12:05 |
|
| 寬宏藝術(6596) |
87.80 |
88.20 |
88.40 |
1.10
(1.26%)
|
2 |
3 |
1 |
2211 |
88.60 |
87.00 |
87.00 |
12:05 |
|
| 華園(2702) |
12.95 |
13.00 |
13.10 |
0.10
(0.77%)
|
1 |
11 |
6 |
1423 |
13.15 |
12.95 |
13.15 |
12:05 |
|
| 政伸(8481) |
40.20 |
40.45 |
40.50 |
0.60
(1.50%)
|
1 |
1 |
3 |
25 |
40.45 |
40.25 |
40.45 |
12:05 |
|
| 雲品(2748) |
40.00 |
40.10 |
39.90 |
0.20
(0.50%)
|
6 |
1 |
4 |
383 |
40.10 |
39.70 |
39.70 |
12:05 |
|
| M31(6643) |
422.00 |
423.50 |
424.50 |
-6.00
(-1.39%)
|
1 |
1 |
1 |
15926 |
436.00 |
418.00 |
430.50 |
12:05 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試