| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 潤泰全球(2915) |
56.70 |
56.80 |
56.80 |
0.80
(1.43%)
|
1 |
39 |
19 |
2384 |
56.80 |
55.80 |
55.90 |
13:29 |
|
| 慧洋-K(2637) |
95.70 |
95.80 |
95.70 |
1.60
(1.70%)
|
341 |
11 |
14 |
4842 |
98.20 |
92.10 |
93.30 |
13:29 |
|
| 大樹醫藥(6469) |
67.50 |
67.60 |
68.00 |
-0.20
(-0.29%)
|
1 |
7 |
1 |
42593 |
68.20 |
67.30 |
68.00 |
13:29 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世禾(3551) |
181.00 |
181.50 |
181.00 |
2.50
(1.40%)
|
19 |
3 |
2 |
490 |
184.50 |
179.00 |
180.00 |
13:29 |
|
| 新光保全(9925) |
39.95 |
40.05 |
40.05 |
0.75
(1.91%)
|
70 |
2 |
36 |
1038 |
40.05 |
39.60 |
39.60 |
13:30 |
|
| 寶雅(5904) |
73.50 |
73.60 |
73.50 |
-1.50
(-2.00%)
|
485 |
755 |
28 |
7115 |
75.00 |
73.60 |
75.00 |
13:29 |
|
| 中保(9917) |
106.00 |
106.50 |
106.00 |
0.00
(0.00%)
|
43 |
6 |
3 |
389 |
107.00 |
105.50 |
105.50 |
13:29 |
|
| 信義房屋(9940) |
20.25 |
20.30 |
20.25 |
0.10
(0.50%)
|
1 |
3 |
7 |
174 |
20.35 |
20.10 |
20.10 |
13:29 |
|
| 杏一(4175) |
51.50 |
51.80 |
51.60 |
0.50
(0.98%)
|
20 |
5 |
1 |
1387 |
51.80 |
51.50 |
51.50 |
13:30 |
|
| 晶華酒店(2707) |
178.00 |
179.00 |
179.00 |
2.00
(1.13%)
|
6 |
12 |
10 |
101 |
179.00 |
178.00 |
179.00 |
13:29 |
|
| 益航(2601) |
6.76 |
6.77 |
6.76 |
-0.04
(-0.59%)
|
1 |
52 |
9 |
1709 |
6.83 |
6.75 |
6.81 |
13:29 |
|
| 山林水(8473) |
46.30 |
46.40 |
46.40 |
0.50
(1.09%)
|
3 |
4 |
1 |
536 |
46.60 |
45.90 |
45.90 |
13:30 |
|
| 倉和(6538) |
226.00 |
222.00 |
226.00 |
20.50
(9.98%)
|
1 |
1718 |
19 |
821 |
226.00 |
224.00 |
224.00 |
13:29 |
|
| 智基科技(6294) |
28.80 |
28.90 |
28.90 |
0.15
(0.52%)
|
1 |
1 |
3 |
13 |
28.90 |
28.65 |
28.90 |
13:29 |
|
| 是方(6561) |
322.00 |
325.00 |
322.50 |
1.50
(0.47%)
|
6 |
10 |
2 |
44 |
326.00 |
320.00 |
320.00 |
13:29 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 龍巖(5530) |
50.20 |
50.30 |
50.30 |
-0.20
(-0.40%)
|
1 |
2 |
8 |
2735 |
50.30 |
50.00 |
50.10 |
13:29 |
|
| 全國(9937) |
55.10 |
55.20 |
55.10 |
0.10
(0.18%)
|
1 |
2 |
5 |
31 |
55.20 |
54.60 |
54.60 |
13:29 |
|
| 互盛電(2433) |
41.40 |
41.60 |
41.55 |
0.05
(0.12%)
|
1 |
12 |
2 |
24 |
41.60 |
41.40 |
41.45 |
13:29 |
|
| 愛山林(2540) |
48.10 |
48.15 |
48.10 |
-1.80
(-3.61%)
|
94 |
2 |
5 |
764 |
49.50 |
48.20 |
48.80 |
13:30 |
|
| 必應(6625) |
75.80 |
75.90 |
75.90 |
-0.70
(-0.91%)
|
6 |
3 |
1 |
72 |
76.50 |
75.90 |
76.50 |
13:29 |
|
| 閎康科技(3587) |
253.00 |
253.50 |
253.50 |
6.50
(2.63%)
|
1 |
6 |
1 |
402 |
258.50 |
247.00 |
247.00 |
13:29 |
|
| 誠品生活(2926) |
30.70 |
30.75 |
30.35 |
0.00
(0.00%)
|
1 |
1 |
1 |
458 |
31.30 |
30.35 |
30.35 |
13:29 |
|
| 數字(5287) |
137.00 |
137.50 |
137.50 |
1.50
(1.10%)
|
1 |
1 |
1 |
5210 |
136.50 |
136.00 |
136.50 |
13:29 |
|
| 寬宏藝術(6596) |
96.10 |
96.30 |
96.30 |
0.00
(0.00%)
|
1 |
2 |
1 |
50 |
96.70 |
96.30 |
96.70 |
13:29 |
|
| 華園(2702) |
12.65 |
12.75 |
12.70 |
-0.05
(-0.39%)
|
1 |
1 |
5 |
43 |
12.70 |
12.50 |
12.70 |
13:29 |
|
| 政伸(8481) |
40.90 |
41.00 |
40.50 |
-0.30
(-0.74%)
|
1 |
1 |
1 |
62 |
41.00 |
40.85 |
40.85 |
13:29 |
|
| 雲品(2748) |
38.75 |
38.85 |
39.00 |
0.20
(0.52%)
|
1 |
1 |
8 |
689 |
38.90 |
38.60 |
38.90 |
13:29 |
|
| M31(6643) |
421.00 |
421.50 |
421.00 |
9.50
(2.31%)
|
22 |
5 |
1 |
570 |
438.00 |
412.50 |
412.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試