收錄(148)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
大樹醫藥(6469) 155.00 155.50 155.50 2.00 (1.30%) 1 10 2 254 158.00 153.50 155.50 13:29
慧洋-K(2637) 60.10 60.20 60.10 0.10 (0.17%) 1 15 14 2719 60.40 58.60 60.00 13:29
潤泰全球(2915) 52.30 52.40 52.30 0.30 (0.58%) 15 8 5 755 52.60 52.00 52.20 13:29
新光保全(9925) 40.60 40.65 40.60 0.05 (0.12%) 1 5 1 158 40.85 40.60 40.70 13:30
信義房屋(9940) 25.75 25.80 25.80 0.00 (0.00%) 4 6 8 164 25.80 25.60 25.65 13:29
世禾(3551) 154.00 154.50 154.00 -2.50 (-1.60%) 102 66 2 1397 158.50 153.00 158.50 13:29
VHQ-(4803) 3.42 3.60 3.40 -0.37 (-9.81%) 178 33 5 18310 3.42 3.40 3.40 8:30
寶雅(5904) 465.00 466.00 467.00 -2.00 (-0.43%) 2 1 1 81297 469.00 462.50 469.00 13:29
中保(9917) 114.00 114.50 114.00 0.50 (0.44%) 285 43 6 12061 115.00 113.50 113.50 13:29
杏一(4175) 62.50 62.80 62.70 0.00 (0.00%) 1 4 2 6 62.80 62.80 62.80 13:29
益航(2601) 5.94 5.95 5.94 0.03 (0.51%) 1 5 15 594 6.00 5.88 5.92 13:29
晶華酒店(2707) 191.00 191.50 191.50 0.00 (0.00%) 3 23 2 49 192.00 191.00 191.00 13:29
智基科技(6294) 53.30 53.50 53.50 0.90 (1.71%) 2 1 1 115 55.80 52.00 55.80 13:29
山林水(8473) 33.15 33.25 33.25 0.40 (1.22%) 26 6 2 210 33.20 32.80 32.90 13:29
倉和(6538) 86.60 86.80 86.70 0.00 (0.00%) 1 2 3 43 87.00 86.30 86.70 13:29
龍巖(5530) 58.90 59.00 59.30 0.50 (0.85%) 1 5 2 3326 59.80 58.80 59.20 13:29
愛山林(2540) 79.10 79.40 79.40 0.10 (0.13%) 13 4 2 210 80.00 79.00 80.00 13:29
全國(9937) 63.80 63.90 63.80 -0.70 (-1.09%) 1 1 1 51 64.80 63.80 64.50 13:29
互盛電(2433) 49.35 49.40 49.35 0.05 (0.10%) 1 3 1 7 49.50 49.40 49.45 13:29
必應(6625) 88.00 88.80 88.00 0.60 (0.69%) 1 6 1 579 89.90 86.80 87.40 13:30
亞太電信(3682) 7.47 7.48 7.47 -0.04 (-0.53%) 5977 440 1 19063 7.58 7.49 7.51 8:30
是方(6561) 435.00 435.50 435.50 36.50 (9.15%) 20 4 4 576 438.00 414.00 418.00 13:29
誠品生活(2926) 44.40 44.45 44.40 -0.15 (-0.34%) 2 1 2 4 44.50 44.10 44.10 13:29
數字(5287) 175.00 176.00 176.00 1.00 (0.57%) 1 9 2 5113 176.00 175.00 175.00 13:29
華園(2702) 13.15 13.20 13.15 0.00 (0.00%) 4 25 1 45 13.25 13.15 13.15 13:29
政伸(8481) 44.60 44.80 45.50 0.90 (2.02%) 1 2 1 16 45.00 44.65 45.00 13:29
閎康科技(3587) 194.00 194.50 194.00 -3.00 (-1.52%) 1 20 1 734 199.50 194.00 199.00 13:29
寬宏藝術(6596) 131.50 132.00 132.00 5.00 (3.94%) 1 7 5 785 132.50 124.50 127.00 13:29
雲品(2748) 50.20 50.40 50.20 0.10 (0.20%) 1 4 1 44 50.70 50.10 50.10 13:29
M31(6643) 498.00 498.50 498.00 -8.00 (-1.58%) 1 10 1 674 512.00 496.00 509.00 13:29