| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 慧洋-K(2637) |
71.20 |
71.30 |
71.30 |
-1.20
(-1.66%)
|
193 |
30 |
11 |
2966 |
73.00 |
70.30 |
73.00 |
13:29 |
|
| 大樹醫藥(6469) |
94.10 |
94.20 |
94.10 |
0.00
(0.00%)
|
1 |
3 |
6 |
574 |
96.20 |
93.20 |
94.60 |
13:29 |
|
| 潤泰全球(2915) |
51.20 |
51.40 |
51.50 |
0.00
(0.00%)
|
1 |
113 |
5 |
15930 |
51.80 |
51.20 |
51.60 |
13:29 |
|
| 新光保全(9925) |
40.70 |
40.75 |
40.70 |
-0.25
(-0.61%)
|
3 |
47 |
7 |
135 |
40.90 |
40.70 |
40.90 |
13:29 |
|
| 世禾(3551) |
196.00 |
196.50 |
196.50 |
5.00
(2.61%)
|
45 |
12 |
5 |
804 |
198.00 |
192.00 |
192.00 |
13:29 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信義房屋(9940) |
22.20 |
22.25 |
22.25 |
0.10
(0.45%)
|
4 |
12 |
1 |
3093 |
22.40 |
22.20 |
22.20 |
13:29 |
|
| 杏一(4175) |
57.20 |
57.50 |
57.40 |
-0.30
(-0.52%)
|
22 |
1 |
1 |
3635 |
57.90 |
57.00 |
57.20 |
13:29 |
|
| 中保(9917) |
106.50 |
107.00 |
106.50 |
-0.50
(-0.47%)
|
1 |
30 |
162 |
935 |
107.50 |
106.00 |
107.00 |
13:29 |
|
| 寶雅(5904) |
400.50 |
401.00 |
401.00 |
-1.00
(-0.25%)
|
1 |
5 |
9 |
297 |
405.50 |
398.50 |
404.00 |
13:30 |
|
| 益航(2601) |
5.51 |
5.52 |
5.54 |
-0.05
(-0.89%)
|
5 |
39 |
18 |
7754 |
5.59 |
5.50 |
5.55 |
13:29 |
|
| 晶華酒店(2707) |
188.50 |
189.00 |
188.50 |
-0.50
(-0.26%)
|
2 |
48 |
1 |
134 |
190.00 |
188.00 |
190.00 |
13:29 |
|
| 山林水(8473) |
38.70 |
38.85 |
38.70 |
-0.90
(-2.27%)
|
37 |
17 |
13 |
809 |
39.40 |
38.70 |
39.40 |
13:29 |
|
| 倉和(6538) |
68.00 |
68.30 |
68.00 |
-0.50
(-0.73%)
|
1 |
1 |
1 |
51 |
68.40 |
67.50 |
67.50 |
13:29 |
|
| 智基科技(6294) |
44.00 |
44.10 |
44.05 |
-0.05
(-0.11%)
|
3 |
1 |
7 |
39 |
44.10 |
43.90 |
44.00 |
13:29 |
|
| 愛山林(2540) |
49.45 |
49.55 |
49.45 |
-0.75
(-1.49%)
|
152 |
24 |
2 |
666 |
50.10 |
49.55 |
50.10 |
13:29 |
|
| 龍巖(5530) |
53.70 |
53.80 |
53.80 |
-0.80
(-1.47%)
|
17 |
5 |
4 |
576 |
54.70 |
53.70 |
54.60 |
13:29 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全國(9937) |
58.50 |
58.70 |
58.50 |
-0.70
(-1.18%)
|
2 |
2 |
1 |
31 |
59.00 |
58.30 |
59.00 |
13:29 |
|
| 是方(6561) |
343.50 |
344.00 |
345.50 |
-2.50
(-0.72%)
|
6 |
1 |
1 |
8638 |
348.00 |
341.50 |
346.00 |
13:29 |
|
| 互盛電(2433) |
46.90 |
47.00 |
47.00 |
0.00
(0.00%)
|
1 |
3 |
9 |
182 |
47.00 |
46.85 |
47.00 |
13:29 |
|
| 必應(6625) |
87.90 |
88.10 |
87.90 |
-0.30
(-0.34%)
|
1 |
2 |
1 |
135 |
88.90 |
87.60 |
88.70 |
13:29 |
|
| 誠品生活(2926) |
38.70 |
38.90 |
40.95 |
1.80
(4.60%)
|
1 |
3 |
1 |
10 |
39.10 |
38.70 |
38.90 |
13:29 |
|
| 華園(2702) |
11.85 |
11.90 |
11.85 |
-0.05
(-0.42%)
|
8 |
2 |
6 |
36 |
11.90 |
11.80 |
11.90 |
13:29 |
|
| 數字(5287) |
168.00 |
168.50 |
168.00 |
1.00
(0.60%)
|
3 |
1 |
3 |
29 |
168.00 |
167.00 |
167.00 |
13:29 |
|
| 政伸(8481) |
42.55 |
42.70 |
42.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
78 |
43.15 |
42.55 |
43.15 |
13:29 |
|
| 閎康科技(3587) |
192.00 |
192.50 |
192.50 |
-1.00
(-0.52%)
|
1 |
3 |
1 |
242 |
195.50 |
190.50 |
195.50 |
13:29 |
|
| 寬宏藝術(6596) |
140.50 |
141.00 |
140.50 |
1.50
(1.08%)
|
1 |
7 |
7 |
161 |
141.00 |
139.00 |
139.50 |
13:29 |
|
| M31(6643) |
428.50 |
429.00 |
428.50 |
2.00
(0.47%)
|
1 |
3 |
1 |
950 |
444.50 |
428.00 |
429.50 |
13:29 |
|
| 雲品(2748) |
41.45 |
41.50 |
41.45 |
-0.60
(-1.43%)
|
4 |
1 |
1 |
164 |
41.90 |
41.25 |
41.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試