| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 慧洋-K(2637) |
68.20 |
68.30 |
68.30 |
-0.90
(-1.30%)
|
1 |
3 |
6 |
2094 |
68.60 |
67.40 |
68.00 |
13:29 |
|
| 大樹醫藥(6469) |
91.70 |
91.90 |
91.70 |
-1.20
(-1.29%)
|
1 |
1 |
10 |
634 |
93.00 |
90.60 |
93.00 |
13:29 |
|
| 潤泰全球(2915) |
51.30 |
51.40 |
51.40 |
-0.40
(-0.77%)
|
1 |
2 |
5 |
1078 |
51.60 |
50.70 |
51.60 |
13:29 |
|
| 新光保全(9925) |
40.60 |
40.65 |
40.60 |
-0.05
(-0.12%)
|
11 |
55 |
2 |
223 |
40.75 |
40.55 |
40.65 |
13:29 |
|
| 世禾(3551) |
174.50 |
175.00 |
175.00 |
-2.00
(-1.13%)
|
23 |
6 |
11 |
442 |
176.00 |
169.50 |
175.50 |
13:29 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信義房屋(9940) |
21.60 |
21.65 |
21.60 |
-0.25
(-1.14%)
|
1 |
6 |
10 |
301 |
21.85 |
21.55 |
21.85 |
13:29 |
|
| 中保(9917) |
105.00 |
105.50 |
105.00 |
-0.50
(-0.47%)
|
1 |
25 |
120 |
859 |
105.50 |
104.50 |
105.50 |
13:29 |
|
| 杏一(4175) |
57.60 |
58.00 |
58.00 |
0.10
(0.17%)
|
122 |
1 |
1 |
1176 |
58.50 |
57.80 |
58.40 |
13:29 |
|
| 寶雅(5904) |
426.50 |
428.00 |
427.00 |
-6.50
(-1.50%)
|
100 |
1 |
2 |
15498 |
434.50 |
424.50 |
430.50 |
13:29 |
|
| 益航(2601) |
5.38 |
5.43 |
5.38 |
-0.07
(-1.28%)
|
28 |
46 |
7 |
1598 |
5.56 |
5.35 |
5.45 |
13:29 |
|
| 晶華酒店(2707) |
189.00 |
189.50 |
189.50 |
0.00
(0.00%)
|
1 |
10 |
6 |
145 |
189.50 |
188.00 |
189.00 |
13:29 |
|
| 山林水(8473) |
36.70 |
37.00 |
36.70 |
-0.30
(-0.81%)
|
1 |
7 |
3 |
426 |
37.15 |
36.05 |
37.00 |
13:29 |
|
| 倉和(6538) |
68.80 |
69.00 |
68.80 |
-1.80
(-2.55%)
|
8 |
3 |
1 |
197 |
71.80 |
67.00 |
70.60 |
13:29 |
|
| 智基科技(6294) |
44.20 |
44.30 |
44.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
37 |
44.35 |
44.15 |
44.25 |
13:29 |
|
| 愛山林(2540) |
46.35 |
46.45 |
46.25 |
0.00
(0.00%)
|
1 |
3 |
2 |
10381 |
46.50 |
45.95 |
46.25 |
13:29 |
|
| 龍巖(5530) |
50.30 |
50.40 |
50.40 |
-1.10
(-2.14%)
|
1 |
12 |
5 |
764 |
50.90 |
49.00 |
50.90 |
13:29 |
|
| 全國(9937) |
57.20 |
57.50 |
57.20 |
0.00
(0.00%)
|
8 |
12 |
5 |
30 |
57.40 |
56.60 |
57.20 |
13:29 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 是方(6561) |
319.00 |
319.50 |
319.00 |
-0.50
(-0.16%)
|
1 |
1 |
3 |
83 |
319.50 |
313.00 |
319.50 |
13:29 |
|
| 互盛電(2433) |
46.45 |
46.60 |
46.45 |
-0.30
(-0.64%)
|
2 |
1 |
12 |
40 |
46.60 |
46.40 |
46.60 |
13:29 |
|
| 必應(6625) |
81.10 |
81.20 |
81.10 |
-1.10
(-1.34%)
|
10 |
2 |
2 |
257 |
82.10 |
80.30 |
82.10 |
13:29 |
|
| 誠品生活(2926) |
38.25 |
38.45 |
38.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
306 |
38.65 |
37.60 |
38.65 |
13:29 |
|
| 華園(2702) |
11.80 |
11.85 |
11.80 |
-0.10
(-0.84%)
|
1 |
2 |
1 |
56 |
11.95 |
11.70 |
11.90 |
13:29 |
|
| 數字(5287) |
165.00 |
166.00 |
165.50 |
-1.50
(-0.90%)
|
5 |
16 |
6 |
42 |
165.50 |
164.50 |
165.00 |
13:30 |
|
| 政伸(8481) |
41.00 |
41.25 |
41.00 |
-0.75
(-1.80%)
|
1 |
4 |
1 |
27 |
41.75 |
41.00 |
41.75 |
13:29 |
|
| 閎康科技(3587) |
213.00 |
213.50 |
213.00 |
-5.00
(-2.29%)
|
46 |
14 |
3 |
2730 |
220.00 |
201.00 |
215.00 |
13:29 |
|
| 寬宏藝術(6596) |
141.00 |
141.50 |
141.00 |
-0.50
(-0.35%)
|
14 |
45 |
12 |
299 |
142.50 |
138.00 |
142.50 |
13:29 |
|
| 雲品(2748) |
40.40 |
40.65 |
40.45 |
-1.05
(-2.53%)
|
3 |
2 |
5 |
164 |
42.00 |
40.05 |
42.00 |
13:29 |
|
| M31(6643) |
472.50 |
473.00 |
473.00 |
-15.00
(-3.07%)
|
106 |
12 |
1 |
1399 |
485.00 |
461.50 |
480.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試