| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 慧洋-K(2637) |
70.60 |
70.70 |
70.70 |
-1.00
(-1.39%)
|
1 |
6 |
11 |
2465 |
72.00 |
70.40 |
72.00 |
12:53 |
|
| 大樹醫藥(6469) |
91.00 |
91.30 |
91.20 |
-1.00
(-1.08%)
|
1 |
4 |
2 |
272 |
93.10 |
90.50 |
92.50 |
12:53 |
|
| 潤泰全球(2915) |
52.00 |
52.20 |
52.10 |
0.00
(0.00%)
|
100 |
224 |
42 |
16085 |
52.40 |
51.60 |
52.40 |
12:53 |
|
| 新光保全(9925) |
40.85 |
40.90 |
40.85 |
0.10
(0.25%)
|
1 |
13 |
18 |
1552 |
40.95 |
40.80 |
40.95 |
12:53 |
|
| 世禾(3551) |
211.00 |
212.00 |
211.50 |
5.50
(2.67%)
|
1 |
27 |
43 |
5492 |
219.50 |
207.00 |
209.00 |
12:53 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信義房屋(9940) |
22.75 |
22.80 |
22.70 |
-0.15
(-0.66%)
|
1 |
1 |
6 |
2504 |
22.85 |
22.55 |
22.85 |
12:53 |
|
| 杏一(4175) |
58.20 |
58.60 |
58.50 |
0.10
(0.17%)
|
1 |
1 |
4 |
997 |
58.60 |
58.40 |
58.40 |
12:53 |
|
| 中保(9917) |
109.50 |
110.00 |
110.00 |
0.00
(0.00%)
|
1 |
50 |
80 |
339 |
110.50 |
109.50 |
110.50 |
12:53 |
|
| 寶雅(5904) |
436.50 |
437.00 |
438.00 |
-2.00
(-0.45%)
|
1 |
2 |
2 |
16822 |
443.50 |
435.00 |
440.00 |
12:53 |
|
| 益航(2601) |
5.44 |
5.45 |
5.45 |
-0.05
(-0.91%)
|
2 |
13 |
5 |
4526 |
5.52 |
5.43 |
5.49 |
12:53 |
|
| 晶華酒店(2707) |
189.50 |
190.00 |
190.00 |
-1.00
(-0.52%)
|
1 |
20 |
2 |
3477 |
191.00 |
189.50 |
191.00 |
12:52 |
|
| 山林水(8473) |
38.75 |
38.80 |
38.80 |
-0.30
(-0.77%)
|
1 |
2 |
1 |
1681 |
39.70 |
38.25 |
39.10 |
12:52 |
|
| 倉和(6538) |
65.30 |
65.60 |
66.00 |
-0.70
(-1.05%)
|
1 |
1 |
2 |
1874 |
66.70 |
65.20 |
66.40 |
12:52 |
|
| 智基科技(6294) |
44.65 |
44.90 |
44.95 |
-0.15
(-0.33%)
|
1 |
1 |
1 |
28 |
45.70 |
44.60 |
45.10 |
12:53 |
|
| 龍巖(5530) |
47.35 |
47.45 |
47.35 |
-0.15
(-0.32%)
|
2 |
7 |
10 |
2080 |
47.70 |
47.15 |
47.70 |
12:53 |
|
| 愛山林(2540) |
46.80 |
47.00 |
46.80 |
0.20
(0.43%)
|
184 |
4 |
4 |
17768 |
47.00 |
45.80 |
46.95 |
12:53 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 是方(6561) |
350.00 |
352.00 |
350.00 |
-3.00
(-0.85%)
|
3 |
3 |
5 |
10925 |
354.00 |
349.00 |
353.00 |
12:53 |
|
| 全國(9937) |
56.90 |
57.40 |
57.70 |
0.70
(1.23%)
|
5 |
7 |
1 |
239 |
57.60 |
56.90 |
57.60 |
12:53 |
|
| 互盛電(2433) |
46.70 |
46.75 |
46.95 |
0.00
(0.00%)
|
2 |
18 |
2 |
2288 |
46.90 |
46.70 |
46.90 |
12:53 |
|
| 必應(6625) |
88.30 |
88.40 |
88.30 |
5.30
(6.39%)
|
2 |
2 |
4 |
1275 |
91.00 |
86.90 |
87.00 |
12:53 |
|
| 誠品生活(2926) |
39.15 |
39.60 |
39.45 |
-0.70
(-1.74%)
|
1 |
2 |
1 |
260 |
39.95 |
39.50 |
39.60 |
12:52 |
|
| 華園(2702) |
11.80 |
11.85 |
11.85 |
-0.05
(-0.42%)
|
1 |
6 |
5 |
2812 |
12.00 |
11.80 |
12.00 |
12:52 |
|
| 數字(5287) |
168.00 |
168.50 |
169.00 |
2.00
(1.20%)
|
3 |
16 |
2 |
4451 |
169.00 |
167.00 |
167.00 |
12:52 |
|
| 政伸(8481) |
41.10 |
41.20 |
41.10 |
0.60
(1.48%)
|
3 |
1 |
3 |
48 |
41.20 |
40.70 |
40.70 |
12:53 |
|
| 閎康科技(3587) |
188.50 |
189.00 |
189.00 |
-4.00
(-2.07%)
|
1 |
32 |
2 |
396 |
196.00 |
188.00 |
194.00 |
12:52 |
|
| 寬宏藝術(6596) |
142.50 |
143.00 |
143.00 |
0.50
(0.35%)
|
2 |
18 |
7 |
224 |
143.50 |
141.50 |
142.50 |
12:53 |
|
| 雲品(2748) |
41.85 |
42.00 |
42.20 |
-0.20
(-0.47%)
|
2 |
5 |
5 |
2052 |
42.90 |
41.55 |
42.90 |
12:52 |
|
| M31(6643) |
423.00 |
423.50 |
423.00 |
-12.00
(-2.76%)
|
1 |
3 |
4 |
23622 |
438.50 |
420.50 |
436.50 |
12:53 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試