| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
25.10 |
25.15 |
25.10 |
0.40
(1.62%)
|
160 |
647 |
6 |
47130 |
25.40 |
24.70 |
24.80 |
13:29 |
|
| 南電(8046) |
121.00 |
121.50 |
121.50 |
-0.50
(-0.41%)
|
1 |
12 |
5 |
1929 |
122.00 |
119.00 |
122.00 |
13:30 |
|
| 新唐科技(4919) |
90.10 |
90.20 |
90.10 |
-0.50
(-0.55%)
|
2 |
3 |
8 |
949 |
91.20 |
90.00 |
91.00 |
13:29 |
|
| 神盾(6462) |
185.00 |
185.50 |
185.00 |
-1.50
(-0.80%)
|
1 |
3 |
37 |
734 |
190.00 |
185.00 |
188.00 |
13:29 |
|
| 臻鼎-K(4958) |
123.50 |
124.00 |
124.00 |
0.00
(0.00%)
|
487 |
43 |
38 |
2566 |
124.00 |
122.50 |
124.00 |
13:29 |
|
| 康控-K(4943) |
13.90 |
14.50 |
14.50 |
0.20
(1.40%)
|
4 |
2 |
8 |
7 |
14.50 |
14.45 |
14.45 |
13:29 |
|
| 國巨(2327) |
542.00 |
543.00 |
543.00 |
10.00
(1.88%)
|
171 |
75 |
22 |
3034 |
547.00 |
536.00 |
536.00 |
13:29 |
|
| 宏觀(6568) |
123.00 |
123.50 |
124.00 |
3.50
(2.90%)
|
1 |
5 |
1 |
1695 |
125.00 |
120.50 |
120.50 |
13:29 |
|
| 矽力-K(6415) |
419.00 |
419.50 |
420.00 |
1.50
(0.36%)
|
100 |
59 |
5 |
8604 |
422.50 |
415.50 |
418.50 |
13:29 |
|
| 亞洲光學(3019) |
179.50 |
180.00 |
180.00 |
-5.00
(-2.70%)
|
1945 |
59 |
48 |
6067 |
184.00 |
178.00 |
183.00 |
13:29 |
|
| 佳世達(2352) |
34.75 |
34.80 |
34.75 |
-0.05
(-0.14%)
|
145 |
32 |
1 |
1519 |
35.15 |
34.70 |
35.05 |
13:29 |
|
| 聯詠(3034) |
503.00 |
504.00 |
503.00 |
4.00
(0.80%)
|
323 |
36 |
22 |
2222 |
507.00 |
499.00 |
500.00 |
13:29 |
|
| 緯穎(6669) |
2,565.00 |
2,575.00 |
2,570.00 |
0.00
(0.00%)
|
3 |
4 |
1 |
26699 |
2,635.00 |
2,555.00 |
2,565.00 |
13:30 |
|
| 慶生電子(6210) |
21.70 |
21.90 |
21.80 |
-0.10
(-0.46%)
|
1 |
5 |
13 |
28 |
21.90 |
21.50 |
21.50 |
13:29 |
|
| 斐成(3313) |
15.30 |
15.45 |
15.30 |
0.35
(2.34%)
|
3 |
2 |
1 |
150 |
15.75 |
15.10 |
15.10 |
13:29 |
|
| 文曄科技(3036) |
112.00 |
112.50 |
111.50 |
-0.50
(-0.45%)
|
2 |
49 |
84 |
15237 |
113.00 |
110.00 |
112.00 |
13:30 |
|
| 宏碁(2353) |
38.60 |
38.65 |
38.60 |
-0.40
(-1.03%)
|
1835 |
50 |
85 |
10311 |
39.35 |
38.60 |
39.20 |
13:29 |
|
| 群創光電(3481) |
14.65 |
14.70 |
14.65 |
-0.10
(-0.68%)
|
1 |
990 |
62 |
19092 |
14.85 |
14.65 |
14.80 |
13:29 |
|
| 華邦電(2344) |
15.40 |
15.45 |
15.45 |
-0.15
(-0.96%)
|
1 |
935 |
99 |
8952 |
15.75 |
15.40 |
15.60 |
13:29 |
|
| 瑞儀光電(6176) |
197.50 |
198.50 |
198.50 |
3.00
(1.53%)
|
364 |
3 |
41 |
860 |
198.00 |
195.50 |
195.50 |
13:29 |
|
| 揚明光學(3504) |
66.20 |
65.90 |
66.20 |
6.00
(9.97%)
|
7 |
25730 |
8 |
4602 |
66.20 |
61.00 |
62.60 |
13:29 |
|
| 晶相光(3530) |
91.40 |
91.50 |
91.40 |
2.00
(2.24%)
|
26 |
1 |
5 |
542 |
94.00 |
90.00 |
90.00 |
13:29 |
|
| 瑞昱(2379) |
552.00 |
553.00 |
549.00 |
14.00
(2.62%)
|
50 |
56 |
84 |
53084 |
552.00 |
536.00 |
538.00 |
13:29 |
|
| 緯創(3231) |
106.00 |
106.50 |
107.00 |
-1.00
(-0.93%)
|
116 |
1280 |
53 |
198470 |
109.50 |
106.00 |
108.50 |
13:29 |
|
| 友達(2409) |
15.15 |
15.20 |
15.15 |
0.00
(0.00%)
|
1 |
194 |
111 |
5977 |
15.35 |
15.15 |
15.25 |
13:29 |
|
| 新普(6121) |
389.50 |
390.00 |
390.00 |
10.00
(2.63%)
|
1 |
9 |
21 |
1263 |
395.50 |
382.50 |
384.50 |
13:30 |
|
| 華通(2313) |
70.40 |
70.50 |
70.50 |
0.20
(0.28%)
|
792 |
111 |
47 |
14258 |
70.90 |
69.50 |
70.90 |
13:29 |
|
| 嘉晶(3016) |
50.80 |
50.90 |
50.90 |
-1.00
(-1.93%)
|
27 |
6 |
6 |
886 |
52.30 |
50.50 |
51.40 |
13:29 |
|
| 旺宏(2337) |
20.65 |
20.70 |
20.70 |
-0.05
(-0.24%)
|
1 |
75 |
11 |
3365 |
21.20 |
20.60 |
20.85 |
13:29 |
|
| 旭隼(6409) |
1,870.00 |
1,880.00 |
1,875.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
29 |
1,920.00 |
1,870.00 |
1,915.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試