| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
31.50 |
31.55 |
31.50 |
1.00
(3.28%)
|
1 |
228 |
198 |
29773 |
31.75 |
31.10 |
31.40 |
13:29 |
|
| 南電(8046) |
428.00 |
428.50 |
428.00 |
5.00
(1.18%)
|
256 |
64 |
5 |
3734 |
445.00 |
409.00 |
434.50 |
13:29 |
|
| 新唐科技(4919) |
85.60 |
85.70 |
85.80 |
4.00
(4.89%)
|
2 |
57 |
8 |
170176 |
89.80 |
82.00 |
84.80 |
13:29 |
|
| 神盾(6462) |
102.50 |
103.00 |
102.50 |
3.00
(3.02%)
|
1 |
3 |
2 |
668 |
104.00 |
101.00 |
102.00 |
13:29 |
|
| 臻鼎-K(4958) |
167.50 |
168.00 |
167.50 |
5.00
(3.08%)
|
1 |
4 |
71 |
14165 |
170.50 |
164.00 |
168.50 |
13:29 |
|
| 康控-K(4943) |
11.20 |
11.85 |
11.20 |
-1.00
(-8.20%)
|
1 |
1 |
1 |
148 |
11.80 |
11.20 |
11.20 |
13:29 |
|
| 國巨(2327) |
258.00 |
258.50 |
258.50 |
10.00
(4.02%)
|
1 |
18 |
168 |
21091 |
264.00 |
253.00 |
260.00 |
13:29 |
|
| 宏觀(6568) |
170.50 |
172.00 |
170.50 |
8.50
(5.25%)
|
1 |
13 |
17 |
1582 |
177.50 |
163.50 |
166.00 |
13:29 |
|
| 矽力-K(6415) |
253.50 |
254.00 |
254.00 |
21.00
(9.01%)
|
1 |
12 |
4 |
3762 |
256.00 |
237.50 |
243.00 |
13:29 |
|
| 佳世達(2352) |
22.95 |
23.00 |
23.00 |
-0.20
(-0.86%)
|
1 |
57 |
275 |
7130 |
23.45 |
22.85 |
23.00 |
13:29 |
|
| 慶生電子(6210) |
20.15 |
20.20 |
20.15 |
0.00
(0.00%)
|
1 |
3 |
1 |
640 |
20.15 |
20.05 |
20.15 |
13:29 |
|
| 斐成(3313) |
12.25 |
12.30 |
12.25 |
0.20
(1.66%)
|
1 |
20 |
6 |
105 |
12.30 |
12.10 |
12.10 |
13:29 |
|
| 亞洲光學(3019) |
126.50 |
127.00 |
126.50 |
3.50
(2.85%)
|
8 |
25 |
89 |
3715 |
127.00 |
123.50 |
127.00 |
13:29 |
|
| 聯詠(3034) |
384.00 |
385.00 |
385.00 |
6.00
(1.58%)
|
1 |
10 |
72 |
2965 |
384.00 |
375.50 |
381.50 |
13:29 |
|
| 緯穎(6669) |
3,955.00 |
3,960.00 |
3,955.00 |
0.00
(0.00%)
|
122 |
22 |
1 |
1356 |
4,090.00 |
3,935.00 |
4,045.00 |
13:29 |
|
| 群創光電(3481) |
27.50 |
27.55 |
27.80 |
0.00
(0.00%)
|
5 |
3660 |
114 |
2658289 |
29.90 |
27.20 |
29.50 |
13:29 |
|
| 宏碁(2353) |
26.60 |
26.65 |
26.65 |
0.45
(1.72%)
|
1164 |
11 |
281 |
15319 |
26.95 |
26.20 |
26.85 |
13:29 |
|
| 文曄科技(3036) |
222.00 |
222.50 |
222.50 |
7.00
(3.25%)
|
1 |
19 |
63 |
21868 |
225.00 |
215.00 |
219.00 |
13:29 |
|
| 緯創(3231) |
129.00 |
129.50 |
129.00 |
1.50
(1.18%)
|
2 |
107 |
762 |
29036 |
132.00 |
127.50 |
131.00 |
13:29 |
|
| 華邦電(2344) |
105.00 |
105.50 |
105.50 |
4.50
(4.46%)
|
220 |
861 |
1063 |
1294230 |
109.00 |
101.50 |
108.00 |
13:29 |
|
| 揚明光學(3504) |
54.60 |
54.80 |
54.60 |
-1.20
(-2.15%)
|
1 |
22 |
5 |
563 |
57.30 |
54.20 |
56.70 |
13:29 |
|
| 瑞儀光電(6176) |
95.30 |
95.50 |
95.30 |
-3.90
(-3.93%)
|
1 |
3 |
3 |
7053 |
101.00 |
95.00 |
101.00 |
13:29 |
|
| 旺宏(2337) |
90.60 |
90.70 |
90.60 |
-1.70
(-1.84%)
|
1 |
424 |
20 |
315171 |
98.80 |
88.80 |
97.80 |
13:29 |
|
| 瑞昱(2379) |
459.00 |
460.00 |
460.00 |
-24.00
(-4.96%)
|
1 |
4 |
43 |
5307 |
473.50 |
453.50 |
471.00 |
13:29 |
|
| 新普(6121) |
330.50 |
331.50 |
330.50 |
18.50
(5.93%)
|
1 |
2 |
4 |
895 |
337.50 |
325.00 |
327.00 |
13:29 |
|
| 友達(2409) |
15.65 |
15.70 |
15.60 |
0.00
(0.00%)
|
1 |
246 |
1608 |
281373 |
16.20 |
15.35 |
15.95 |
13:29 |
|
| 晶相光(3530) |
57.30 |
57.50 |
57.50 |
2.50
(4.55%)
|
6 |
1 |
8 |
177 |
57.50 |
55.60 |
55.60 |
13:29 |
|
| 旭隼(6409) |
818.00 |
819.00 |
819.00 |
-5.00
(-0.61%)
|
60 |
1 |
6 |
692 |
845.00 |
805.00 |
845.00 |
13:29 |
|
| 華通(2313) |
192.00 |
192.50 |
192.00 |
9.00
(4.92%)
|
5 |
408 |
17 |
80906 |
199.00 |
185.50 |
191.00 |
13:29 |
|
| 嘉晶(3016) |
55.70 |
55.80 |
55.70 |
1.60
(2.96%)
|
1 |
5 |
8 |
1587 |
57.00 |
54.50 |
56.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試