| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
32.75 |
32.80 |
32.75 |
-0.30
(-0.91%)
|
500 |
331 |
143 |
160722 |
32.95 |
32.15 |
32.70 |
13:29 |
|
| 南電(8046) |
468.00 |
470.00 |
462.00 |
1.00
(0.22%)
|
3115 |
4 |
42 |
58573 |
471.50 |
450.00 |
461.00 |
13:30 |
|
| 新唐科技(4919) |
80.30 |
80.30 |
80.30 |
7.30
(10.00%)
|
3 |
303 |
464 |
14913 |
80.30 |
72.10 |
72.90 |
13:29 |
|
| 神盾(6462) |
105.50 |
106.00 |
105.50 |
-0.50
(-0.47%)
|
1 |
19 |
6 |
460 |
107.50 |
104.50 |
105.00 |
13:29 |
|
| 臻鼎-K(4958) |
175.00 |
175.50 |
176.50 |
-1.00
(-0.56%)
|
96 |
45 |
13 |
176225 |
179.00 |
172.50 |
175.50 |
13:29 |
|
| 康控-K(4943) |
12.00 |
12.25 |
12.30 |
-0.20
(-1.60%)
|
1 |
1 |
1 |
209 |
12.50 |
11.55 |
12.50 |
13:29 |
|
| 國巨(2327) |
265.00 |
265.50 |
265.00 |
-2.50
(-0.93%)
|
1268 |
4 |
276 |
14969 |
269.50 |
262.00 |
266.00 |
13:29 |
|
| 宏觀(6568) |
179.00 |
179.50 |
179.00 |
15.50
(9.48%)
|
1 |
20 |
88 |
23303 |
179.50 |
161.50 |
162.50 |
13:29 |
|
| 矽力-K(6415) |
252.00 |
252.50 |
252.00 |
-1.50
(-0.59%)
|
181 |
7 |
1 |
3358 |
259.50 |
247.00 |
253.00 |
13:30 |
|
| 佳世達(2352) |
23.75 |
23.85 |
23.75 |
0.00
(0.00%)
|
2 |
102 |
5 |
6107 |
24.10 |
23.25 |
23.50 |
13:30 |
|
| 斐成(3313) |
12.55 |
12.65 |
12.65 |
0.05
(0.40%)
|
5 |
11 |
7 |
6084 |
12.60 |
12.55 |
12.60 |
13:29 |
|
| 慶生電子(6210) |
20.15 |
20.30 |
21.30 |
1.00
(4.93%)
|
1 |
16 |
1 |
139 |
20.35 |
20.15 |
20.25 |
13:29 |
|
| 亞洲光學(3019) |
133.50 |
134.00 |
133.50 |
-2.00
(-1.48%)
|
1 |
39 |
46 |
3326 |
135.00 |
132.50 |
133.50 |
13:29 |
|
| 聯詠(3034) |
375.00 |
375.50 |
375.00 |
0.50
(0.13%)
|
347 |
3 |
8 |
2245 |
379.00 |
372.50 |
376.50 |
13:29 |
|
| 緯穎(6669) |
4,220.00 |
4,225.00 |
4,215.00 |
0.00
(0.00%)
|
1 |
4 |
25 |
103203 |
4,220.00 |
4,100.00 |
4,180.00 |
13:29 |
|
| 群創光電(3481) |
27.45 |
27.50 |
27.45 |
1.45
(5.58%)
|
100 |
543 |
3047 |
1765530 |
27.60 |
25.15 |
25.60 |
13:30 |
|
| 宏碁(2353) |
26.90 |
26.95 |
26.90 |
0.20
(0.75%)
|
849 |
186 |
105 |
17054 |
27.00 |
26.25 |
26.55 |
13:30 |
|
| 文曄科技(3036) |
215.50 |
216.00 |
215.50 |
4.50
(2.13%)
|
4 |
8 |
121 |
75926 |
214.00 |
204.00 |
208.00 |
13:29 |
|
| 緯創(3231) |
130.50 |
131.00 |
131.00 |
2.50
(1.95%)
|
11 |
239 |
1210 |
267806 |
131.00 |
127.00 |
127.50 |
13:29 |
|
| 華邦電(2344) |
106.00 |
106.50 |
106.50 |
-5.50
(-4.91%)
|
517 |
1234 |
58 |
1257279 |
113.00 |
105.50 |
110.00 |
13:29 |
|
| 揚明光學(3504) |
60.50 |
60.70 |
60.50 |
0.00
(0.00%)
|
21 |
21 |
4 |
500 |
61.60 |
59.00 |
60.50 |
13:29 |
|
| 瑞儀光電(6176) |
103.50 |
104.00 |
104.00 |
3.00
(2.97%)
|
21 |
107 |
25 |
2781 |
104.50 |
100.00 |
101.00 |
13:29 |
|
| 旺宏(2337) |
102.50 |
103.00 |
103.50 |
-4.00
(-3.72%)
|
867 |
135 |
307 |
1266397 |
110.50 |
102.50 |
107.00 |
13:29 |
|
| 瑞昱(2379) |
463.00 |
464.00 |
463.00 |
7.00
(1.54%)
|
207 |
54 |
1 |
1779 |
465.00 |
453.00 |
456.00 |
13:29 |
|
| 新普(6121) |
320.00 |
323.00 |
320.00 |
0.00
(0.00%)
|
43 |
21 |
1 |
414 |
324.00 |
318.50 |
321.00 |
13:29 |
|
| 友達(2409) |
15.85 |
15.90 |
15.90 |
0.60
(3.92%)
|
608 |
152 |
1825 |
231436 |
16.00 |
14.95 |
15.20 |
13:29 |
|
| 晶相光(3530) |
58.30 |
58.40 |
58.30 |
-0.60
(-1.02%)
|
3 |
2 |
1 |
119 |
58.90 |
57.40 |
58.90 |
13:29 |
|
| 旭隼(6409) |
865.00 |
870.00 |
866.00 |
9.00
(1.05%)
|
1 |
4 |
2 |
379 |
870.00 |
839.00 |
842.00 |
13:29 |
|
| 華通(2313) |
203.00 |
203.50 |
206.00 |
1.00
(0.49%)
|
5 |
18 |
11 |
951114 |
212.50 |
198.00 |
202.00 |
13:29 |
|
| 嘉晶(3016) |
57.10 |
57.20 |
57.20 |
0.60
(1.06%)
|
112 |
2 |
1 |
1262 |
57.10 |
55.20 |
56.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試