| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
34.70 |
34.75 |
34.65 |
0.10
(0.29%)
|
5028 |
7 |
99 |
224584 |
35.00 |
34.35 |
34.35 |
13:05 |
|
| 南電(8046) |
416.00 |
416.50 |
414.00 |
4.50
(1.10%)
|
6472 |
5 |
90 |
271755 |
427.00 |
405.50 |
411.50 |
13:05 |
|
| 新唐科技(4919) |
60.30 |
60.50 |
62.30 |
1.30
(2.13%)
|
400 |
19 |
5 |
43565 |
63.60 |
60.30 |
60.90 |
13:29 |
|
| 神盾(6462) |
109.00 |
109.50 |
114.50 |
1.50
(1.33%)
|
156 |
83 |
6 |
23067 |
117.00 |
109.00 |
117.00 |
13:05 |
|
| 臻鼎-K(4958) |
178.00 |
178.50 |
179.00 |
-1.00
(-0.56%)
|
800 |
309 |
53 |
209112 |
182.00 |
177.00 |
180.00 |
13:29 |
|
| 康控-K(4943) |
11.65 |
12.00 |
11.40 |
0.10
(0.88%)
|
491 |
8 |
26 |
1554 |
12.40 |
11.35 |
12.40 |
13:05 |
|
| 國巨(2327) |
255.50 |
256.00 |
255.00 |
1.00
(0.39%)
|
4407 |
71 |
504 |
400916 |
256.00 |
252.50 |
256.00 |
13:05 |
|
| 宏觀(6568) |
165.50 |
166.00 |
153.50 |
-2.00
(-1.29%)
|
911 |
11 |
4 |
32629 |
171.00 |
148.50 |
153.50 |
13:05 |
|
| 矽力-K(6415) |
280.00 |
280.50 |
279.50 |
13.00
(4.88%)
|
6765 |
167 |
1 |
148132 |
292.00 |
265.00 |
267.00 |
13:05 |
|
| 佳世達(2352) |
25.30 |
25.35 |
25.20 |
-0.10
(-0.40%)
|
1742 |
31 |
43 |
72132 |
25.35 |
25.10 |
25.30 |
13:05 |
|
| 斐成(3313) |
12.95 |
13.00 |
12.95 |
0.05
(0.39%)
|
538 |
1 |
20 |
5336 |
13.05 |
12.85 |
12.90 |
13:05 |
|
| 慶生電子(6210) |
20.35 |
20.45 |
20.20 |
-0.15
(-0.74%)
|
10 |
2 |
10 |
10 |
20.45 |
20.35 |
20.35 |
13:05 |
|
| 亞洲光學(3019) |
148.00 |
148.50 |
151.00 |
0.00
(0.00%)
|
4559 |
177 |
13 |
123002 |
152.00 |
148.00 |
152.00 |
13:05 |
|
| 聯詠(3034) |
375.00 |
375.50 |
377.50 |
0.50
(0.13%)
|
379 |
154 |
26 |
62647 |
381.00 |
374.00 |
377.00 |
13:29 |
|
| 緯穎(6669) |
3,735.00 |
3,740.00 |
3,680.00 |
0.00
(0.00%)
|
2034 |
3 |
2 |
88899 |
3,750.00 |
3,660.00 |
3,720.00 |
13:05 |
|
| 群創光電(3481) |
21.90 |
21.95 |
21.35 |
0.30
(1.43%)
|
19325 |
1241 |
397 |
760860 |
22.20 |
21.30 |
21.30 |
13:05 |
|
| 宏碁(2353) |
27.10 |
27.15 |
27.15 |
0.10
(0.37%)
|
2881 |
139 |
243 |
83192 |
27.45 |
26.90 |
27.15 |
13:05 |
|
| 文曄科技(3036) |
174.50 |
175.00 |
171.00 |
2.50
(1.48%)
|
568 |
36 |
114 |
152752 |
176.00 |
167.00 |
170.50 |
13:29 |
|
| 緯創(3231) |
131.00 |
131.50 |
131.00 |
1.50
(1.16%)
|
8499 |
735 |
490 |
416579 |
131.50 |
129.50 |
130.50 |
13:05 |
|
| 華邦電(2344) |
105.50 |
106.00 |
106.00 |
2.50
(2.42%)
|
85238 |
1107 |
531 |
1521198 |
109.00 |
101.50 |
101.50 |
13:05 |
|
| 揚明光學(3504) |
53.60 |
53.80 |
53.60 |
-0.80
(-1.47%)
|
100 |
10 |
4 |
2538 |
54.60 |
53.40 |
54.60 |
13:05 |
|
| 瑞儀光電(6176) |
126.50 |
127.00 |
125.50 |
0.00
(0.00%)
|
1020 |
73 |
31 |
33612 |
128.00 |
124.00 |
125.00 |
13:05 |
|
| 旺宏(2337) |
98.50 |
98.50 |
94.10 |
4.50
(5.02%)
|
113885 |
81039 |
2524 |
2757513 |
98.50 |
88.80 |
89.10 |
13:05 |
|
| 新普(6121) |
329.50 |
330.00 |
332.00 |
3.00
(0.91%)
|
11 |
1 |
4 |
13419 |
332.00 |
328.00 |
330.00 |
13:05 |
|
| 瑞昱(2379) |
475.50 |
476.00 |
477.50 |
-1.00
(-0.21%)
|
2165 |
18 |
2 |
73613 |
478.50 |
472.00 |
478.50 |
13:05 |
|
| 友達(2409) |
16.10 |
16.15 |
15.15 |
0.40
(2.71%)
|
16162 |
905 |
3441 |
1026496 |
16.20 |
15.10 |
15.20 |
13:05 |
|
| 晶相光(3530) |
62.60 |
63.00 |
62.20 |
0.00
(0.00%)
|
1 |
1 |
1 |
1645 |
63.10 |
61.80 |
62.20 |
13:05 |
|
| 旭隼(6409) |
901.00 |
904.00 |
918.00 |
27.00
(3.03%)
|
82 |
5 |
13 |
21429 |
925.00 |
894.00 |
904.00 |
13:29 |
|
| 華通(2313) |
186.00 |
186.50 |
183.00 |
0.00
(0.00%)
|
19022 |
727 |
90 |
889718 |
190.00 |
178.50 |
183.50 |
13:05 |
|
| 嘉晶(3016) |
55.50 |
55.60 |
56.90 |
-0.10
(-0.18%)
|
108 |
25 |
27 |
24726 |
57.30 |
54.90 |
57.30 |
13:05 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試