| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
9,999,999.99 |
39.65 |
39.65 |
3.60
(9.99%)
|
4 |
56034 |
30813 |
893824 |
39.65 |
37.30 |
37.30 |
12:12 |
|
| 南電(8046) |
243.50 |
244.00 |
244.00 |
-0.50
(-0.20%)
|
1 |
42 |
38 |
15688 |
253.50 |
240.00 |
247.00 |
12:12 |
|
| 新唐科技(4919) |
54.40 |
54.50 |
54.50 |
0.90
(1.68%)
|
1 |
7 |
44 |
28104 |
54.80 |
53.20 |
53.80 |
12:12 |
|
| 神盾(6462) |
112.50 |
113.00 |
112.50 |
-1.50
(-1.32%)
|
1 |
15 |
5 |
20235 |
115.50 |
111.00 |
114.50 |
12:12 |
|
| 臻鼎-K(4958) |
148.00 |
148.50 |
148.00 |
2.50
(1.72%)
|
2 |
159 |
154 |
8074 |
149.50 |
146.00 |
148.00 |
12:12 |
|
| 康控-K(4943) |
12.40 |
13.00 |
12.30 |
-0.65
(-5.02%)
|
2 |
2 |
2 |
28 |
13.55 |
12.25 |
13.55 |
12:12 |
|
| 國巨(2327) |
256.50 |
257.00 |
256.50 |
3.00
(1.18%)
|
1 |
29 |
195 |
36657 |
260.00 |
252.50 |
257.00 |
12:12 |
|
| 宏觀(6568) |
122.00 |
123.00 |
124.50 |
3.50
(2.89%)
|
2 |
2 |
3 |
1367 |
123.50 |
121.00 |
123.50 |
12:12 |
|
| 矽力-K(6415) |
9,999,999.99 |
227.00 |
227.00 |
20.50
(9.93%)
|
1 |
215 |
14 |
130972 |
227.00 |
201.00 |
210.00 |
12:12 |
|
| 佳世達(2352) |
24.60 |
24.65 |
24.65 |
0.75
(3.14%)
|
1 |
227 |
58 |
7179 |
24.70 |
23.85 |
24.05 |
12:12 |
|
| 斐成(3313) |
14.70 |
14.95 |
14.90 |
0.20
(1.36%)
|
2 |
8 |
6 |
227 |
14.90 |
14.50 |
14.85 |
12:12 |
|
| 慶生電子(6210) |
19.90 |
19.95 |
20.00 |
0.00
(0.00%)
|
3 |
6 |
9 |
233 |
19.95 |
19.85 |
19.90 |
12:12 |
|
| 亞洲光學(3019) |
144.00 |
144.50 |
145.00 |
-3.00
(-2.03%)
|
31 |
350 |
35 |
170446 |
145.50 |
141.50 |
144.50 |
12:12 |
|
| 聯詠(3034) |
397.50 |
398.00 |
398.00 |
20.00
(5.29%)
|
1 |
11 |
7 |
6337 |
401.50 |
378.00 |
381.50 |
12:12 |
|
| 緯穎(6669) |
4,630.00 |
4,640.00 |
4,625.00 |
0.00
(0.00%)
|
1 |
13 |
15 |
118750 |
4,720.00 |
4,515.00 |
4,675.00 |
12:12 |
|
| 群創光電(3481) |
22.40 |
22.45 |
22.40 |
0.55
(2.52%)
|
1533 |
361 |
323 |
308443 |
23.60 |
21.00 |
22.55 |
12:12 |
|
| 宏碁(2353) |
27.20 |
27.25 |
27.20 |
1.00
(3.82%)
|
1 |
71 |
616 |
58037 |
27.30 |
26.20 |
26.35 |
12:12 |
|
| 文曄科技(3036) |
148.00 |
148.50 |
148.00 |
1.50
(1.02%)
|
1 |
19 |
190 |
5749 |
149.50 |
145.50 |
146.50 |
12:12 |
|
| 華邦電(2344) |
107.50 |
108.00 |
108.00 |
4.00
(3.85%)
|
3 |
2470 |
1375 |
261842 |
110.50 |
104.50 |
109.00 |
12:12 |
|
| 揚明光學(3504) |
50.90 |
51.20 |
51.00 |
0.00
(0.00%)
|
1 |
6 |
2 |
769 |
51.40 |
50.20 |
51.00 |
12:12 |
|
| 緯創(3231) |
159.00 |
159.50 |
159.50 |
5.00
(3.24%)
|
1 |
897 |
384 |
65339 |
161.00 |
155.50 |
155.50 |
12:12 |
|
| 瑞儀光電(6176) |
125.00 |
125.50 |
125.50 |
3.50
(2.87%)
|
1 |
44 |
98 |
16559 |
125.50 |
121.00 |
122.50 |
12:12 |
|
| 新普(6121) |
357.00 |
358.50 |
357.00 |
3.00
(0.85%)
|
1 |
30 |
7 |
814 |
360.00 |
350.50 |
352.50 |
12:12 |
|
| 旺宏(2337) |
9,999,999.99 |
57.60 |
57.60 |
5.20
(9.92%)
|
1 |
39211 |
12055 |
452111 |
57.60 |
53.00 |
57.00 |
12:12 |
|
| 瑞昱(2379) |
525.00 |
526.00 |
525.00 |
13.00
(2.54%)
|
1 |
23 |
16 |
1777 |
530.00 |
518.00 |
523.00 |
12:12 |
|
| 友達(2409) |
9,999,999.99 |
16.65 |
16.70 |
1.50
(9.87%)
|
50 |
112106 |
7516 |
1703401 |
16.70 |
15.80 |
16.40 |
12:12 |
|
| 晶相光(3530) |
81.50 |
81.70 |
81.50 |
3.40
(4.35%)
|
1 |
8 |
2 |
4532 |
85.50 |
80.50 |
80.50 |
12:12 |
|
| 旭隼(6409) |
1,000.00 |
1,005.00 |
1,005.00 |
0.00
(0.00%)
|
1 |
20 |
33 |
859 |
1,025.00 |
980.00 |
1,020.00 |
12:12 |
|
| 華通(2313) |
111.00 |
111.50 |
111.50 |
8.00
(7.73%)
|
1 |
283 |
185 |
120473 |
112.50 |
99.50 |
103.50 |
12:12 |
|
| 嘉晶(3016) |
59.80 |
59.90 |
59.90 |
3.00
(5.27%)
|
1 |
34 |
37 |
6479 |
59.90 |
56.30 |
56.70 |
12:12 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試