| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
32.30 |
32.35 |
32.40 |
-1.05
(-3.14%)
|
308 |
110 |
202 |
765500 |
34.85 |
32.15 |
34.55 |
13:30 |
|
| 南電(8046) |
240.50 |
241.00 |
240.50 |
-6.00
(-2.43%)
|
426 |
64 |
63 |
6072 |
247.50 |
237.00 |
247.50 |
13:30 |
|
| 新唐科技(4919) |
50.90 |
51.00 |
50.90 |
-1.00
(-1.93%)
|
5 |
23 |
35 |
2010 |
52.30 |
50.60 |
52.10 |
13:30 |
|
| 神盾(6462) |
121.50 |
122.00 |
121.50 |
-2.00
(-1.62%)
|
1 |
10 |
4 |
886 |
125.00 |
121.50 |
124.50 |
13:30 |
|
| 臻鼎-K(4958) |
143.00 |
143.50 |
143.00 |
-1.50
(-1.04%)
|
3 |
52 |
194 |
4247 |
145.50 |
142.50 |
145.50 |
13:30 |
|
| 康控-K(4943) |
11.60 |
12.05 |
11.40 |
-1.00
(-8.06%)
|
3 |
2 |
5 |
1192 |
12.00 |
11.90 |
11.90 |
13:30 |
|
| 國巨(2327) |
222.50 |
223.00 |
222.50 |
-1.50
(-0.67%)
|
1 |
606 |
16 |
10230 |
226.00 |
222.50 |
225.00 |
13:29 |
|
| 宏觀(6568) |
123.50 |
124.00 |
123.50 |
-6.00
(-4.63%)
|
30 |
2 |
4 |
10178 |
131.00 |
123.50 |
131.00 |
13:30 |
|
| 矽力-K(6415) |
192.50 |
193.00 |
193.00 |
1.00
(0.52%)
|
1 |
35 |
12 |
1559 |
196.00 |
191.00 |
192.00 |
13:29 |
|
| 佳世達(2352) |
23.80 |
23.85 |
23.80 |
0.00
(0.00%)
|
2 |
10 |
28 |
4046 |
24.00 |
23.55 |
23.80 |
13:29 |
|
| 斐成(3313) |
15.00 |
15.05 |
15.00 |
-0.10
(-0.66%)
|
1 |
47 |
1 |
137 |
15.30 |
14.80 |
14.80 |
13:30 |
|
| 亞洲光學(3019) |
141.00 |
141.50 |
141.50 |
3.00
(2.17%)
|
1 |
166 |
3 |
66814 |
143.50 |
140.00 |
140.00 |
13:30 |
|
| 慶生電子(6210) |
20.20 |
20.30 |
20.50 |
0.20
(0.99%)
|
1 |
5 |
1 |
100 |
20.50 |
20.40 |
20.50 |
13:30 |
|
| 聯詠(3034) |
376.00 |
376.50 |
376.50 |
3.00
(0.80%)
|
158 |
4 |
15 |
1968 |
379.50 |
372.00 |
374.00 |
13:30 |
|
| 緯穎(6669) |
4,350.00 |
4,360.00 |
4,350.00 |
0.00
(0.00%)
|
109 |
14 |
3 |
729 |
4,365.00 |
4,280.00 |
4,325.00 |
13:29 |
|
| 宏碁(2353) |
25.35 |
25.40 |
25.35 |
0.15
(0.60%)
|
1 |
6 |
129 |
9828 |
25.50 |
25.20 |
25.30 |
13:29 |
|
| 群創光電(3481) |
14.85 |
14.85 |
14.85 |
1.35
(10.00%)
|
2 |
23110 |
5469 |
368948 |
14.85 |
13.95 |
14.10 |
13:29 |
|
| 文曄科技(3036) |
136.00 |
136.50 |
136.00 |
-4.00
(-2.86%)
|
1 |
9 |
126 |
7037 |
141.50 |
135.50 |
140.00 |
13:29 |
|
| 華邦電(2344) |
76.80 |
76.90 |
76.80 |
0.30
(0.39%)
|
7789 |
249 |
3 |
792068 |
77.90 |
75.60 |
76.90 |
13:30 |
|
| 揚明光學(3504) |
52.00 |
52.20 |
52.10 |
0.30
(0.58%)
|
2 |
5 |
1 |
156 |
52.60 |
51.80 |
51.90 |
13:29 |
|
| 緯創(3231) |
146.00 |
146.50 |
146.00 |
-0.50
(-0.34%)
|
2 |
1113 |
197 |
21114 |
148.00 |
145.00 |
146.50 |
13:30 |
|
| 瑞儀光電(6176) |
127.00 |
127.50 |
127.50 |
-1.00
(-0.78%)
|
217 |
158 |
7 |
3193 |
130.00 |
127.00 |
128.00 |
13:29 |
|
| 旺宏(2337) |
38.15 |
38.20 |
38.15 |
-1.05
(-2.68%)
|
3817 |
195 |
149 |
71816 |
39.30 |
38.00 |
39.20 |
13:30 |
|
| 新普(6121) |
363.00 |
364.50 |
363.00 |
-2.50
(-0.68%)
|
1 |
52 |
1 |
983 |
368.00 |
363.50 |
365.50 |
13:30 |
|
| 瑞昱(2379) |
483.50 |
484.00 |
486.00 |
0.50
(0.10%)
|
1 |
6 |
3 |
89397 |
488.50 |
482.50 |
486.00 |
13:29 |
|
| 友達(2409) |
11.85 |
11.90 |
11.85 |
0.45
(3.95%)
|
10 |
531 |
1966 |
204756 |
12.20 |
11.50 |
11.50 |
13:30 |
|
| 晶相光(3530) |
77.50 |
77.50 |
77.50 |
7.00
(9.93%)
|
1 |
295 |
2 |
2724 |
77.50 |
75.00 |
75.00 |
13:30 |
|
| 旭隼(6409) |
949.00 |
953.00 |
953.00 |
15.00
(1.60%)
|
1 |
1 |
8 |
432 |
955.00 |
927.00 |
935.00 |
13:30 |
|
| 華通(2313) |
96.50 |
96.60 |
96.80 |
-2.00
(-2.02%)
|
5 |
247 |
40 |
474825 |
100.50 |
96.10 |
99.70 |
13:30 |
|
| 嘉晶(3016) |
51.50 |
51.90 |
51.60 |
-0.60
(-1.15%)
|
1 |
20 |
11 |
1203 |
53.50 |
51.60 |
52.70 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試