| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
38.00 |
38.00 |
38.00 |
3.45
(9.99%)
|
559 |
63678 |
10702 |
73654 |
38.00 |
35.95 |
35.95 |
13:29 |
|
| 南電(8046) |
1,130.00 |
1,135.00 |
1,135.00 |
0.00
(0.00%)
|
1353 |
9 |
24 |
167236 |
1,180.00 |
1,080.00 |
1,100.00 |
13:30 |
|
| 新唐科技(4919) |
127.00 |
127.50 |
127.50 |
7.50
(6.25%)
|
169 |
55 |
57 |
4588 |
127.50 |
120.50 |
120.50 |
13:29 |
|
| 神盾(6462) |
101.50 |
102.00 |
101.50 |
1.90
(1.91%)
|
4 |
6 |
22 |
473 |
102.50 |
100.50 |
101.50 |
13:30 |
|
| 臻鼎-K(4958) |
470.50 |
471.00 |
472.50 |
-0.50
(-0.11%)
|
32 |
364 |
66 |
728906 |
488.50 |
470.00 |
486.00 |
13:29 |
|
| 康控-K(4943) |
8.13 |
8.74 |
8.76 |
0.01
(0.11%)
|
1 |
2 |
1 |
842 |
8.76 |
8.02 |
8.76 |
13:29 |
|
| 國巨(2327) |
572.00 |
573.00 |
572.00 |
32.00
(5.93%)
|
1238 |
90 |
146 |
34961 |
578.00 |
557.00 |
558.00 |
13:29 |
|
| 宏觀(6568) |
139.50 |
140.00 |
139.50 |
2.00
(1.45%)
|
1 |
3 |
2 |
2857 |
141.50 |
138.00 |
139.50 |
13:29 |
|
| 佳世達(2352) |
29.55 |
29.60 |
29.55 |
1.25
(4.42%)
|
10 |
67 |
194 |
63672 |
30.00 |
28.65 |
28.75 |
13:29 |
|
| 矽力-K(6415) |
465.00 |
465.50 |
465.00 |
23.50
(5.32%)
|
115 |
2 |
8 |
3031 |
475.00 |
442.00 |
443.50 |
13:29 |
|
| 亞洲光學(3019) |
134.50 |
135.00 |
134.50 |
5.00
(3.86%)
|
112 |
23 |
39 |
2309 |
135.00 |
130.50 |
132.00 |
13:29 |
|
| 慶生電子(6210) |
17.00 |
17.50 |
17.05 |
-0.05
(-0.29%)
|
1 |
2 |
10 |
17 |
17.50 |
16.80 |
16.90 |
13:30 |
|
| 斐成(3313) |
10.40 |
10.45 |
10.30 |
0.00
(0.00%)
|
1 |
2 |
10 |
8178 |
10.35 |
10.20 |
10.35 |
13:30 |
|
| 聯詠(3034) |
544.00 |
545.00 |
544.00 |
2.00
(0.37%)
|
2 |
24 |
69 |
2909 |
557.00 |
541.00 |
546.00 |
13:29 |
|
| 群創光電(3481) |
52.30 |
52.30 |
52.30 |
4.75
(9.99%)
|
555 |
198284 |
11175 |
217587 |
52.30 |
48.55 |
48.60 |
13:30 |
|
| 緯穎(6669) |
6,005.00 |
6,010.00 |
6,010.00 |
0.00
(0.00%)
|
106 |
9 |
7 |
1537 |
6,225.00 |
5,990.00 |
6,215.00 |
13:29 |
|
| 文曄科技(3036) |
228.50 |
229.00 |
229.00 |
17.50
(8.27%)
|
685 |
83 |
123 |
20027 |
230.50 |
213.50 |
213.50 |
13:29 |
|
| 宏碁(2353) |
30.95 |
31.00 |
31.00 |
0.75
(2.48%)
|
1 |
201 |
681 |
20654 |
31.00 |
30.00 |
30.30 |
13:29 |
|
| 緯創(3231) |
192.50 |
193.00 |
193.00 |
9.50
(5.18%)
|
590 |
542 |
64 |
891322 |
193.50 |
184.50 |
185.50 |
13:29 |
|
| 瑞儀光電(6176) |
82.20 |
82.30 |
82.20 |
-1.20
(-1.44%)
|
233 |
50 |
2 |
3857 |
83.20 |
82.10 |
83.00 |
13:29 |
|
| 華邦電(2344) |
179.50 |
179.50 |
179.50 |
16.00
(9.79%)
|
363 |
31590 |
11414 |
152241 |
179.50 |
168.50 |
169.00 |
13:29 |
|
| 旺宏(2337) |
133.50 |
133.00 |
133.50 |
12.00
(9.88%)
|
413 |
40452 |
2409 |
133766 |
133.50 |
123.00 |
124.00 |
13:29 |
|
| 揚明光學(3504) |
73.90 |
74.00 |
74.00 |
0.40
(0.54%)
|
60 |
5 |
30 |
814 |
75.70 |
73.30 |
74.00 |
13:29 |
|
| 瑞昱(2379) |
755.00 |
760.00 |
759.00 |
9.00
(1.20%)
|
1 |
5 |
36 |
60924 |
764.00 |
746.00 |
752.00 |
13:30 |
|
| 新普(6121) |
395.00 |
395.50 |
395.00 |
22.00
(5.90%)
|
1 |
3 |
5 |
1119 |
397.50 |
375.50 |
379.50 |
13:30 |
|
| 友達(2409) |
27.00 |
26.75 |
27.00 |
2.45
(9.98%)
|
650 |
126253 |
263 |
766077 |
27.00 |
25.35 |
25.60 |
13:29 |
|
| 晶相光(3530) |
55.30 |
55.50 |
55.50 |
1.50
(2.78%)
|
1 |
1 |
1 |
95 |
55.70 |
54.80 |
55.30 |
13:29 |
|
| 旭隼(6409) |
1,040.00 |
1,050.00 |
1,040.00 |
0.00
(0.00%)
|
47 |
3 |
7 |
641 |
1,105.00 |
1,005.00 |
1,020.00 |
13:29 |
|
| 華通(2313) |
214.00 |
214.50 |
214.50 |
6.00
(2.88%)
|
353 |
377 |
5 |
373436 |
215.50 |
205.50 |
212.50 |
13:29 |
|
| 嘉晶(3016) |
106.50 |
107.00 |
106.50 |
8.50
(8.67%)
|
50 |
46 |
42 |
54384 |
107.50 |
99.00 |
100.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試