| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
29.15 |
29.20 |
29.20 |
0.35
(1.21%)
|
3 |
291 |
99 |
32024 |
29.70 |
28.85 |
29.40 |
13:29 |
|
| 南電(8046) |
250.00 |
250.50 |
250.00 |
3.00
(1.21%)
|
623 |
139 |
54 |
13121 |
256.50 |
241.00 |
254.00 |
13:29 |
|
| 新唐科技(4919) |
51.70 |
51.80 |
51.80 |
2.00
(4.02%)
|
79 |
3 |
24 |
1153 |
51.80 |
50.20 |
50.50 |
13:29 |
|
| 神盾(6462) |
121.00 |
121.50 |
121.50 |
1.00
(0.83%)
|
88 |
69 |
1 |
774 |
123.50 |
120.00 |
122.00 |
13:29 |
|
| 臻鼎-K(4958) |
138.50 |
139.00 |
138.50 |
-2.00
(-1.42%)
|
571 |
32 |
309 |
79774 |
142.00 |
138.00 |
141.00 |
13:30 |
|
| 康控-K(4943) |
15.00 |
15.15 |
16.20 |
0.60
(3.85%)
|
100 |
6 |
1 |
51 |
15.05 |
14.05 |
14.05 |
13:29 |
|
| 國巨(2327) |
228.00 |
228.50 |
230.00 |
-2.50
(-1.08%)
|
140 |
1215 |
29 |
547571 |
238.00 |
227.50 |
236.50 |
13:30 |
|
| 宏觀(6568) |
98.50 |
98.70 |
98.70 |
2.60
(2.71%)
|
1 |
1 |
1 |
30 |
99.20 |
96.40 |
97.10 |
13:29 |
|
| 矽力-K(6415) |
193.00 |
193.50 |
194.00 |
14.00
(7.78%)
|
120 |
96 |
30 |
60235 |
197.00 |
185.50 |
186.50 |
13:29 |
|
| 佳世達(2352) |
27.20 |
27.25 |
27.25 |
0.40
(1.49%)
|
121 |
38 |
15 |
4195 |
27.60 |
27.00 |
27.00 |
13:29 |
|
| 斐成(3313) |
13.40 |
13.50 |
13.45 |
0.15
(1.13%)
|
1 |
5 |
20 |
276 |
13.60 |
13.30 |
13.35 |
13:29 |
|
| 亞洲光學(3019) |
135.50 |
136.00 |
136.00 |
4.00
(3.03%)
|
113 |
33 |
73 |
1945 |
137.00 |
134.50 |
135.50 |
13:29 |
|
| 慶生電子(6210) |
19.80 |
19.95 |
20.50 |
1.10
(5.67%)
|
1 |
1 |
1 |
19 |
20.50 |
19.40 |
19.70 |
13:29 |
|
| 聯詠(3034) |
393.00 |
393.50 |
393.50 |
4.00
(1.03%)
|
220 |
101 |
48 |
33436 |
394.00 |
386.00 |
388.00 |
13:30 |
|
| 緯穎(6669) |
4,175.00 |
4,180.00 |
4,185.00 |
0.00
(0.00%)
|
88 |
4 |
18 |
67649 |
4,200.00 |
4,060.00 |
4,150.00 |
13:29 |
|
| 宏碁(2353) |
27.15 |
27.20 |
27.15 |
-0.35
(-1.27%)
|
1806 |
278 |
241 |
25189 |
27.90 |
27.05 |
27.45 |
13:29 |
|
| 群創光電(3481) |
12.40 |
12.45 |
12.50 |
0.20
(1.63%)
|
916 |
288 |
106 |
73096 |
12.50 |
12.25 |
12.30 |
13:29 |
|
| 文曄科技(3036) |
134.00 |
134.50 |
134.00 |
2.00
(1.52%)
|
1 |
86 |
266 |
15468 |
135.00 |
132.00 |
133.50 |
13:29 |
|
| 華邦電(2344) |
57.40 |
57.50 |
57.50 |
2.90
(5.31%)
|
600 |
148 |
335 |
774483 |
59.40 |
55.90 |
59.10 |
13:29 |
|
| 揚明光學(3504) |
48.60 |
48.65 |
48.65 |
0.10
(0.21%)
|
2 |
2 |
1 |
59 |
49.35 |
48.50 |
49.00 |
13:29 |
|
| 緯創(3231) |
139.00 |
139.50 |
140.00 |
1.00
(0.72%)
|
350 |
1693 |
66 |
188493 |
142.50 |
139.00 |
141.50 |
13:29 |
|
| 瑞儀光電(6176) |
117.00 |
117.50 |
117.00 |
0.00
(0.00%)
|
309 |
177 |
6 |
1777 |
118.50 |
116.00 |
117.50 |
13:29 |
|
| 新普(6121) |
338.50 |
339.50 |
338.50 |
-0.50
(-0.15%)
|
1 |
10 |
2 |
444 |
342.50 |
338.00 |
340.50 |
13:29 |
|
| 旺宏(2337) |
34.50 |
34.55 |
34.50 |
0.65
(1.92%)
|
4730 |
250 |
55 |
98816 |
36.20 |
34.40 |
35.60 |
13:29 |
|
| 瑞昱(2379) |
511.00 |
512.00 |
512.00 |
4.00
(0.79%)
|
312 |
3 |
39 |
2194 |
513.00 |
503.00 |
506.00 |
13:29 |
|
| 晶相光(3530) |
58.20 |
58.30 |
58.20 |
1.90
(3.37%)
|
1 |
2 |
1 |
101 |
58.20 |
56.80 |
56.90 |
13:29 |
|
| 友達(2409) |
11.05 |
11.10 |
11.05 |
0.20
(1.84%)
|
3250 |
2003 |
719 |
56618 |
11.25 |
10.90 |
10.95 |
13:29 |
|
| 旭隼(6409) |
1,075.00 |
1,080.00 |
1,080.00 |
-982.00
(-99.90%)
|
1 |
6 |
21 |
992 |
1,080.00 |
997.00 |
997.00 |
13:29 |
|
| 華通(2313) |
79.20 |
79.30 |
79.30 |
2.30
(2.99%)
|
5 |
49 |
57 |
42382 |
79.40 |
78.40 |
78.40 |
13:29 |
|
| 嘉晶(3016) |
49.10 |
49.25 |
49.10 |
1.30
(2.72%)
|
69 |
2 |
7 |
1159 |
49.75 |
48.50 |
49.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試