| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
30.60 |
30.65 |
30.65 |
0.30
(0.99%)
|
2977 |
869 |
446 |
67396 |
31.50 |
30.45 |
30.45 |
13:29 |
|
| 南電(8046) |
258.50 |
259.00 |
258.50 |
-10.50
(-3.90%)
|
723 |
84 |
14 |
11110 |
272.00 |
258.50 |
269.00 |
13:29 |
|
| 新唐科技(4919) |
52.80 |
52.90 |
52.90 |
-0.40
(-0.75%)
|
1 |
1 |
9 |
1009 |
53.50 |
52.30 |
53.20 |
13:29 |
|
| 神盾(6462) |
132.00 |
132.50 |
132.00 |
2.00
(1.54%)
|
334 |
15 |
46 |
4979 |
135.50 |
130.00 |
130.00 |
13:30 |
|
| 臻鼎-K(4958) |
145.50 |
146.00 |
146.00 |
1.50
(1.04%)
|
543 |
39 |
219 |
4449 |
147.50 |
143.50 |
146.00 |
13:29 |
|
| 康控-K(4943) |
13.90 |
14.00 |
15.20 |
1.20
(8.57%)
|
1 |
2 |
4 |
501 |
14.05 |
14.00 |
14.05 |
13:29 |
|
| 國巨(2327) |
235.50 |
236.00 |
236.00 |
3.50
(1.51%)
|
50 |
171 |
87 |
330394 |
237.50 |
233.50 |
234.50 |
13:29 |
|
| 宏觀(6568) |
101.50 |
103.50 |
102.50 |
0.50
(0.49%)
|
1 |
1 |
4 |
2432 |
104.00 |
101.00 |
104.00 |
13:29 |
|
| 矽力-K(6415) |
215.50 |
216.00 |
215.50 |
14.50
(7.21%)
|
314 |
1 |
93 |
7162 |
218.00 |
202.00 |
204.00 |
13:29 |
|
| 佳世達(2352) |
28.10 |
28.20 |
28.10 |
-0.05
(-0.18%)
|
1 |
49 |
13 |
2528 |
28.50 |
28.20 |
28.30 |
13:29 |
|
| 斐成(3313) |
14.65 |
14.90 |
14.90 |
0.05
(0.34%)
|
6 |
1 |
6 |
130 |
14.90 |
14.60 |
14.85 |
13:29 |
|
| 亞洲光學(3019) |
140.50 |
141.00 |
141.00 |
3.00
(2.17%)
|
2 |
100 |
46 |
10389 |
149.00 |
139.50 |
144.00 |
13:30 |
|
| 慶生電子(6210) |
19.45 |
19.60 |
19.50 |
-0.20
(-1.02%)
|
1 |
1 |
3 |
13 |
19.60 |
19.35 |
19.35 |
13:29 |
|
| 聯詠(3034) |
386.00 |
386.50 |
388.50 |
-1.50
(-0.38%)
|
1 |
31 |
5 |
103815 |
392.00 |
384.50 |
390.00 |
13:30 |
|
| 緯穎(6669) |
4,540.00 |
4,555.00 |
4,540.00 |
0.00
(0.00%)
|
98 |
3 |
1 |
1017 |
4,640.00 |
4,525.00 |
4,630.00 |
13:29 |
|
| 宏碁(2353) |
27.45 |
27.50 |
27.50 |
-0.20
(-0.72%)
|
16 |
637 |
178 |
16417 |
28.00 |
27.45 |
27.95 |
13:29 |
|
| 群創光電(3481) |
14.30 |
14.35 |
14.30 |
0.10
(0.70%)
|
1000 |
327 |
2968 |
201544 |
14.35 |
14.10 |
14.25 |
13:29 |
|
| 文曄科技(3036) |
148.50 |
149.00 |
148.50 |
0.00
(0.00%)
|
439 |
45 |
102 |
4168 |
150.00 |
147.50 |
148.50 |
13:29 |
|
| 華邦電(2344) |
57.70 |
57.80 |
57.80 |
2.00
(3.58%)
|
7674 |
887 |
308 |
243746 |
58.90 |
53.70 |
55.00 |
13:30 |
|
| 揚明光學(3504) |
50.90 |
51.00 |
51.00 |
1.60
(3.24%)
|
1 |
3 |
37 |
156 |
51.00 |
50.10 |
50.20 |
13:30 |
|
| 緯創(3231) |
145.50 |
146.00 |
146.00 |
1.00
(0.69%)
|
202 |
800 |
1563 |
233556 |
146.50 |
144.00 |
146.00 |
13:29 |
|
| 瑞儀光電(6176) |
118.00 |
118.50 |
118.00 |
0.00
(0.00%)
|
1 |
2 |
31 |
951 |
119.00 |
117.50 |
118.50 |
13:29 |
|
| 新普(6121) |
344.50 |
346.00 |
345.00 |
-1.00
(-0.29%)
|
1 |
6 |
6 |
421 |
348.00 |
344.50 |
346.00 |
13:29 |
|
| 瑞昱(2379) |
533.00 |
534.00 |
533.00 |
-5.00
(-0.93%)
|
1 |
47 |
15 |
1206 |
541.00 |
529.00 |
537.00 |
13:29 |
|
| 旺宏(2337) |
32.85 |
32.90 |
32.90 |
0.10
(0.30%)
|
15 |
132 |
296 |
52709 |
33.00 |
31.85 |
32.80 |
13:29 |
|
| 晶相光(3530) |
72.70 |
72.70 |
72.70 |
6.60
(9.98%)
|
1 |
106 |
4 |
4397 |
72.70 |
65.50 |
66.70 |
13:29 |
|
| 友達(2409) |
11.80 |
11.85 |
11.85 |
0.20
(1.72%)
|
5 |
1755 |
35 |
40888 |
11.90 |
11.70 |
11.70 |
13:30 |
|
| 旭隼(6409) |
1,080.00 |
1,085.00 |
1,085.00 |
0.00
(0.00%)
|
93 |
35 |
1 |
1095 |
1,125.00 |
1,070.00 |
1,120.00 |
13:29 |
|
| 華通(2313) |
83.80 |
83.90 |
83.80 |
-0.80
(-0.95%)
|
1 |
114 |
2 |
5569 |
85.00 |
83.70 |
84.70 |
13:29 |
|
| 嘉晶(3016) |
50.60 |
50.70 |
50.70 |
0.00
(0.00%)
|
1 |
17 |
3 |
617 |
51.50 |
50.50 |
51.10 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試