| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
40.10 |
40.15 |
40.15 |
1.05
(2.69%)
|
4232 |
263 |
591 |
42816 |
40.75 |
39.00 |
39.40 |
13:29 |
|
| 南電(8046) |
1,440.00 |
1,445.00 |
1,450.00 |
0.00
(0.00%)
|
10 |
32 |
38 |
261790 |
1,470.00 |
1,410.00 |
1,440.00 |
13:29 |
|
| 新唐科技(4919) |
154.00 |
154.50 |
154.00 |
-1.50
(-0.96%)
|
934 |
37 |
15 |
15453 |
163.00 |
151.50 |
152.00 |
13:29 |
|
| 神盾(6462) |
100.00 |
100.50 |
100.00 |
-0.50
(-0.50%)
|
1 |
17 |
7 |
221 |
100.50 |
99.30 |
99.50 |
13:30 |
|
| 臻鼎-K(4958) |
580.00 |
581.00 |
583.00 |
-9.00
(-1.52%)
|
313 |
417 |
102 |
771017 |
596.00 |
578.00 |
592.00 |
13:29 |
|
| 康控-K(4943) |
6.70 |
6.79 |
6.70 |
0.06
(0.90%)
|
3 |
2 |
3 |
24 |
6.85 |
6.60 |
6.85 |
13:29 |
|
| 國巨(2327) |
635.00 |
636.00 |
635.00 |
0.00
(0.00%)
|
1319 |
106 |
70 |
25252 |
642.00 |
619.00 |
628.00 |
13:29 |
|
| 宏觀(6568) |
129.00 |
129.50 |
129.50 |
0.50
(0.39%)
|
10 |
5 |
4 |
48 |
130.00 |
128.00 |
129.00 |
13:29 |
|
| 佳世達(2352) |
28.95 |
29.00 |
28.95 |
0.40
(1.40%)
|
126 |
26 |
12 |
4465 |
29.45 |
28.45 |
28.55 |
13:29 |
|
| 矽力-K(6415) |
439.50 |
440.00 |
440.00 |
-22.50
(-4.86%)
|
390 |
11 |
90 |
3409 |
458.00 |
440.50 |
457.00 |
13:30 |
|
| 亞洲光學(3019) |
138.50 |
139.00 |
139.00 |
2.00
(1.46%)
|
1 |
20 |
11 |
2169 |
140.00 |
135.00 |
136.50 |
13:30 |
|
| 慶生電子(6210) |
19.60 |
19.60 |
19.60 |
1.75
(9.80%)
|
1 |
31 |
9 |
2749 |
19.60 |
18.25 |
18.50 |
13:30 |
|
| 斐成(3313) |
10.40 |
10.45 |
10.45 |
0.10
(0.97%)
|
8 |
2 |
1 |
1816 |
10.50 |
10.35 |
10.35 |
13:30 |
|
| 聯詠(3034) |
529.00 |
530.00 |
529.00 |
-2.00
(-0.38%)
|
295 |
1 |
33 |
1419 |
534.00 |
526.00 |
534.00 |
13:30 |
|
| 群創光電(3481) |
51.30 |
51.40 |
51.30 |
0.30
(0.59%)
|
12087 |
83 |
22 |
97186 |
52.00 |
49.50 |
50.20 |
13:29 |
|
| 緯穎(6669) |
2,270.00 |
2,275.00 |
2,275.00 |
0.00
(0.00%)
|
1 |
2 |
12 |
2412 |
2,310.00 |
2,230.00 |
2,280.00 |
13:30 |
|
| 文曄科技(3036) |
216.50 |
217.00 |
217.00 |
1.50
(0.70%)
|
2 |
201 |
18 |
12689 |
223.50 |
217.00 |
217.50 |
13:30 |
|
| 宏碁(2353) |
31.35 |
31.40 |
31.35 |
0.05
(0.16%)
|
887 |
87 |
116 |
10880 |
31.75 |
31.25 |
31.30 |
13:29 |
|
| 瑞儀光電(6176) |
90.50 |
90.60 |
90.50 |
-0.60
(-0.66%)
|
86 |
46 |
6 |
896 |
91.10 |
90.50 |
91.10 |
13:29 |
|
| 緯創(3231) |
189.50 |
190.00 |
189.50 |
1.00
(0.53%)
|
1 |
142 |
734 |
388027 |
192.00 |
187.00 |
188.00 |
13:29 |
|
| 華邦電(2344) |
173.50 |
174.00 |
174.00 |
-3.00
(-1.69%)
|
1105 |
400 |
214 |
859604 |
177.00 |
172.00 |
173.50 |
13:29 |
|
| 瑞昱(2379) |
744.00 |
746.00 |
746.00 |
-3.00
(-0.40%)
|
246 |
3 |
12 |
1495 |
746.00 |
730.00 |
738.00 |
13:29 |
|
| 旺宏(2337) |
115.00 |
115.50 |
116.50 |
0.50
(0.43%)
|
20 |
2137 |
87 |
405894 |
118.00 |
114.00 |
115.00 |
13:29 |
|
| 揚明光學(3504) |
83.50 |
83.60 |
83.60 |
1.00
(1.21%)
|
1 |
23 |
1 |
2701 |
86.30 |
80.30 |
82.60 |
13:30 |
|
| 新普(6121) |
364.00 |
364.50 |
367.00 |
3.00
(0.82%)
|
1 |
13 |
1 |
9191 |
371.00 |
362.00 |
364.00 |
13:30 |
|
| 友達(2409) |
35.55 |
35.60 |
35.65 |
-0.95
(-2.60%)
|
13638 |
677 |
1715 |
1484400 |
35.95 |
34.45 |
34.70 |
13:30 |
|
| 晶相光(3530) |
58.10 |
58.20 |
58.10 |
0.50
(0.87%)
|
1 |
5 |
1 |
96 |
58.70 |
57.60 |
57.70 |
13:29 |
|
| 旭隼(6409) |
877.00 |
879.00 |
877.00 |
9.00
(1.04%)
|
21 |
1 |
2 |
186 |
881.00 |
865.00 |
865.00 |
13:29 |
|
| 華通(2313) |
252.00 |
252.50 |
252.00 |
4.00
(1.61%)
|
3172 |
205 |
85 |
48889 |
260.00 |
248.00 |
249.50 |
13:29 |
|
| 嘉晶(3016) |
179.00 |
179.50 |
179.00 |
-4.50
(-2.45%)
|
278 |
50 |
5 |
4134 |
184.00 |
178.00 |
180.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試