| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
32.70 |
32.75 |
32.70 |
-1.75
(-5.08%)
|
4 |
2992 |
89 |
340538 |
35.35 |
32.70 |
34.10 |
13:29 |
|
| 南電(8046) |
282.00 |
282.50 |
282.50 |
-9.50
(-3.25%)
|
2 |
16 |
52 |
17518 |
287.00 |
275.50 |
283.50 |
13:29 |
|
| 新唐科技(4919) |
53.70 |
53.80 |
53.70 |
-1.30
(-2.36%)
|
141 |
47 |
1 |
1043 |
54.90 |
53.70 |
53.80 |
13:29 |
|
| 神盾(6462) |
127.50 |
128.00 |
127.50 |
-5.00
(-3.77%)
|
199 |
3 |
3 |
2231 |
133.50 |
127.50 |
128.00 |
13:29 |
|
| 臻鼎-K(4958) |
141.50 |
142.00 |
141.50 |
-9.50
(-6.29%)
|
1 |
75 |
39 |
15170 |
149.00 |
140.50 |
147.50 |
13:30 |
|
| 康控-K(4943) |
15.40 |
15.60 |
15.60 |
0.60
(4.00%)
|
8 |
1 |
31 |
64 |
15.85 |
15.30 |
15.85 |
13:29 |
|
| 國巨(2327) |
233.50 |
234.00 |
233.50 |
-10.00
(-4.11%)
|
1 |
218 |
35 |
50477 |
241.50 |
233.50 |
238.00 |
13:30 |
|
| 宏觀(6568) |
101.00 |
101.50 |
101.50 |
-0.50
(-0.49%)
|
1 |
1 |
1 |
892 |
103.00 |
100.50 |
101.00 |
13:29 |
|
| 矽力-K(6415) |
202.50 |
203.00 |
202.50 |
-9.50
(-4.48%)
|
630 |
9 |
6 |
4257 |
211.00 |
202.50 |
208.00 |
13:29 |
|
| 佳世達(2352) |
27.55 |
27.60 |
27.60 |
-0.60
(-2.13%)
|
1 |
35 |
45 |
6454 |
28.25 |
27.50 |
27.90 |
13:29 |
|
| 斐成(3313) |
15.70 |
15.75 |
15.75 |
-0.05
(-0.32%)
|
33 |
18 |
9 |
969 |
16.55 |
15.45 |
15.50 |
13:29 |
|
| 亞洲光學(3019) |
136.50 |
137.00 |
136.50 |
-5.00
(-3.53%)
|
240 |
46 |
75 |
3658 |
140.00 |
136.50 |
139.00 |
13:29 |
|
| 慶生電子(6210) |
19.05 |
19.20 |
19.35 |
0.25
(1.31%)
|
2 |
1 |
1 |
233 |
19.30 |
19.10 |
19.10 |
13:29 |
|
| 聯詠(3034) |
389.50 |
390.00 |
389.50 |
-2.50
(-0.64%)
|
1 |
31 |
27 |
2776 |
393.50 |
387.00 |
389.00 |
13:29 |
|
| 緯穎(6669) |
4,280.00 |
4,290.00 |
4,280.00 |
0.00
(0.00%)
|
186 |
25 |
1 |
2046 |
4,410.00 |
4,280.00 |
4,365.00 |
13:29 |
|
| 宏碁(2353) |
29.05 |
29.10 |
29.05 |
-0.65
(-2.19%)
|
4 |
285 |
163 |
20276 |
29.55 |
29.05 |
29.55 |
13:30 |
|
| 群創光電(3481) |
12.90 |
12.95 |
12.90 |
-0.40
(-3.01%)
|
3482 |
2818 |
105 |
31654 |
13.30 |
12.90 |
13.20 |
13:29 |
|
| 文曄科技(3036) |
147.00 |
147.50 |
146.50 |
-3.00
(-2.01%)
|
128 |
62 |
33 |
29428 |
150.00 |
146.00 |
148.00 |
13:29 |
|
| 華邦電(2344) |
60.30 |
60.40 |
60.30 |
-3.90
(-6.07%)
|
2646 |
200 |
61 |
33886 |
62.20 |
59.10 |
60.00 |
13:29 |
|
| 揚明光學(3504) |
51.00 |
51.10 |
51.00 |
-1.00
(-1.92%)
|
1 |
4 |
1 |
173 |
52.00 |
51.00 |
51.30 |
13:29 |
|
| 緯創(3231) |
140.50 |
141.00 |
140.50 |
-3.50
(-2.43%)
|
2710 |
577 |
132 |
54404 |
143.00 |
139.50 |
141.00 |
13:29 |
|
| 瑞儀光電(6176) |
125.50 |
126.00 |
126.00 |
-2.00
(-1.56%)
|
108 |
40 |
14 |
1735 |
127.00 |
125.00 |
126.50 |
13:29 |
|
| 新普(6121) |
346.00 |
347.00 |
346.00 |
-3.00
(-0.86%)
|
2 |
3 |
2 |
658 |
351.00 |
343.00 |
349.00 |
13:29 |
|
| 旺宏(2337) |
38.00 |
38.05 |
38.05 |
-0.85
(-2.19%)
|
4256 |
554 |
8 |
137018 |
38.50 |
36.35 |
37.00 |
13:30 |
|
| 瑞昱(2379) |
503.00 |
504.00 |
503.00 |
7.00
(1.41%)
|
1 |
36 |
13 |
2703 |
510.00 |
495.00 |
497.00 |
13:30 |
|
| 晶相光(3530) |
59.90 |
60.00 |
60.00 |
-1.70
(-2.76%)
|
12 |
2 |
2 |
91 |
61.00 |
60.10 |
60.60 |
13:30 |
|
| 友達(2409) |
11.70 |
11.75 |
11.70 |
-0.30
(-2.50%)
|
1 |
3616 |
1110 |
56697 |
12.00 |
11.70 |
11.90 |
13:29 |
|
| 旭隼(6409) |
1,140.00 |
1,145.00 |
1,140.00 |
0.00
(0.00%)
|
59 |
34 |
8 |
697 |
1,180.00 |
1,140.00 |
1,165.00 |
13:29 |
|
| 華通(2313) |
81.90 |
82.00 |
81.90 |
-3.50
(-4.10%)
|
1 |
112 |
55 |
12441 |
84.30 |
81.80 |
84.00 |
13:29 |
|
| 嘉晶(3016) |
51.70 |
51.80 |
51.80 |
-0.80
(-1.52%)
|
82 |
6 |
6 |
1365 |
52.90 |
51.50 |
52.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試