| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
30.70 |
30.75 |
30.70 |
-0.45
(-1.44%)
|
1 |
749 |
478 |
47310 |
31.70 |
30.70 |
31.15 |
13:30 |
|
| 南電(8046) |
283.50 |
284.00 |
284.00 |
14.00
(5.19%)
|
1 |
84 |
141 |
352123 |
286.00 |
266.00 |
270.00 |
13:30 |
|
| 新唐科技(4919) |
53.80 |
53.90 |
53.80 |
0.70
(1.32%)
|
2 |
27 |
60 |
1933 |
54.10 |
52.80 |
53.30 |
13:30 |
|
| 神盾(6462) |
131.00 |
132.50 |
131.00 |
-2.00
(-1.50%)
|
1 |
62 |
9 |
1071 |
135.00 |
132.00 |
132.50 |
13:30 |
|
| 臻鼎-K(4958) |
147.50 |
148.00 |
147.50 |
0.50
(0.34%)
|
1 |
133 |
83 |
8974 |
150.00 |
145.00 |
146.00 |
13:30 |
|
| 康控-K(4943) |
13.55 |
13.75 |
13.75 |
-0.35
(-2.48%)
|
1 |
5 |
1 |
36 |
14.25 |
13.50 |
14.25 |
13:30 |
|
| 國巨(2327) |
239.00 |
239.50 |
240.00 |
3.00
(1.27%)
|
1 |
314 |
135 |
425966 |
241.00 |
237.50 |
239.50 |
13:30 |
|
| 宏觀(6568) |
104.00 |
104.50 |
104.50 |
2.00
(1.95%)
|
1 |
2 |
4 |
33 |
104.50 |
103.00 |
103.50 |
13:30 |
|
| 矽力-K(6415) |
204.00 |
204.50 |
204.50 |
2.50
(1.24%)
|
1 |
9 |
45 |
2531 |
206.00 |
200.00 |
203.50 |
13:30 |
|
| 佳世達(2352) |
26.95 |
27.10 |
26.95 |
-0.15
(-0.55%)
|
2 |
81 |
38 |
3916 |
27.10 |
26.65 |
27.10 |
13:30 |
|
| 斐成(3313) |
16.25 |
14.80 |
16.25 |
1.45
(9.80%)
|
1 |
2963 |
3 |
329 |
16.25 |
16.25 |
16.25 |
13:30 |
|
| 亞洲光學(3019) |
138.00 |
138.50 |
138.00 |
-2.50
(-1.78%)
|
1 |
49 |
18 |
1664 |
140.50 |
138.00 |
140.50 |
13:30 |
|
| 慶生電子(6210) |
19.20 |
19.55 |
19.10 |
-0.30
(-1.55%)
|
10 |
2 |
1 |
294 |
19.40 |
19.30 |
19.30 |
13:30 |
|
| 聯詠(3034) |
379.00 |
379.50 |
385.00 |
0.00
(0.00%)
|
1 |
12 |
1 |
96521 |
386.00 |
378.50 |
384.00 |
13:30 |
|
| 緯穎(6669) |
4,515.00 |
4,530.00 |
4,520.00 |
0.00
(0.00%)
|
1 |
21 |
1 |
1422 |
4,680.00 |
4,520.00 |
4,660.00 |
13:30 |
|
| 群創光電(3481) |
13.95 |
14.00 |
13.95 |
-0.25
(-1.76%)
|
1 |
14 |
1987 |
48277 |
14.20 |
13.80 |
14.15 |
13:30 |
|
| 宏碁(2353) |
26.80 |
26.85 |
26.80 |
0.10
(0.37%)
|
1 |
159 |
52 |
29509 |
27.15 |
26.45 |
27.00 |
13:30 |
|
| 文曄科技(3036) |
150.50 |
151.00 |
150.50 |
-2.00
(-1.31%)
|
1 |
22 |
17 |
6228 |
155.00 |
151.50 |
152.50 |
13:30 |
|
| 華邦電(2344) |
71.30 |
71.40 |
71.30 |
3.40
(5.01%)
|
13569 |
43 |
1097 |
592366 |
71.60 |
66.90 |
71.00 |
13:30 |
|
| 揚明光學(3504) |
51.70 |
52.00 |
52.00 |
0.70
(1.36%)
|
1 |
1 |
6 |
145 |
52.60 |
51.20 |
51.30 |
13:30 |
|
| 緯創(3231) |
149.50 |
150.00 |
149.50 |
0.50
(0.34%)
|
1 |
2087 |
406 |
94715 |
154.00 |
149.50 |
153.50 |
13:30 |
|
| 瑞儀光電(6176) |
116.00 |
116.50 |
116.50 |
-1.00
(-0.85%)
|
2 |
26 |
99 |
2339 |
117.50 |
115.00 |
117.50 |
13:30 |
|
| 新普(6121) |
361.50 |
362.50 |
362.50 |
8.50
(2.40%)
|
1 |
3 |
1 |
597 |
362.50 |
353.50 |
354.00 |
13:30 |
|
| 瑞昱(2379) |
533.00 |
534.00 |
534.00 |
1.00
(0.19%)
|
1 |
3 |
32 |
907 |
535.00 |
528.00 |
535.00 |
13:30 |
|
| 旺宏(2337) |
38.70 |
38.75 |
38.70 |
1.45
(3.89%)
|
1 |
338 |
440 |
281626 |
39.45 |
37.35 |
37.60 |
13:30 |
|
| 友達(2409) |
11.30 |
11.35 |
11.40 |
-0.20
(-1.72%)
|
3999 |
4130 |
214 |
56798 |
11.65 |
11.35 |
11.65 |
13:30 |
|
| 晶相光(3530) |
72.80 |
73.00 |
72.80 |
1.60
(2.25%)
|
1 |
1 |
10 |
886 |
73.80 |
71.00 |
71.20 |
13:30 |
|
| 旭隼(6409) |
1,025.00 |
1,030.00 |
1,025.00 |
0.00
(0.00%)
|
1 |
20 |
8 |
843 |
1,055.00 |
1,020.00 |
1,045.00 |
13:30 |
|
| 華通(2313) |
84.40 |
84.50 |
84.40 |
0.10
(0.12%)
|
1 |
165 |
2 |
14910 |
86.70 |
84.40 |
84.80 |
13:30 |
|
| 嘉晶(3016) |
51.60 |
51.70 |
51.60 |
-0.40
(-0.77%)
|
1 |
15 |
7 |
785 |
52.50 |
51.40 |
52.30 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試