| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
31.85 |
31.90 |
31.90 |
2.40
(8.14%)
|
3 |
303 |
1380 |
465946 |
32.00 |
29.80 |
29.80 |
13:30 |
|
| 南電(8046) |
271.50 |
272.00 |
271.50 |
-6.50
(-2.34%)
|
1 |
86 |
84 |
8610 |
282.50 |
271.00 |
280.50 |
13:30 |
|
| 新唐科技(4919) |
53.00 |
53.10 |
53.10 |
0.10
(0.19%)
|
5 |
1 |
5 |
1708 |
53.10 |
52.50 |
53.00 |
13:30 |
|
| 神盾(6462) |
127.50 |
128.00 |
127.50 |
-1.00
(-0.78%)
|
1 |
8 |
1 |
1627 |
134.00 |
127.00 |
131.00 |
13:30 |
|
| 臻鼎-K(4958) |
142.50 |
143.00 |
143.00 |
-3.00
(-2.05%)
|
3 |
160 |
164 |
5465 |
147.50 |
142.00 |
147.50 |
13:30 |
|
| 康控-K(4943) |
14.00 |
14.15 |
14.35 |
0.40
(2.87%)
|
1 |
1 |
9 |
15 |
14.60 |
13.85 |
14.60 |
13:30 |
|
| 國巨(2327) |
237.50 |
238.00 |
237.50 |
1.50
(0.64%)
|
2 |
134 |
408 |
16927 |
238.50 |
233.50 |
237.50 |
13:30 |
|
| 宏觀(6568) |
101.50 |
103.00 |
102.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
30 |
105.00 |
102.50 |
105.00 |
13:30 |
|
| 矽力-K(6415) |
194.50 |
195.50 |
195.00 |
-5.00
(-2.50%)
|
1 |
47 |
15 |
2224 |
202.50 |
195.00 |
201.00 |
13:30 |
|
| 佳世達(2352) |
26.95 |
27.00 |
26.95 |
0.20
(0.75%)
|
1 |
5 |
26 |
3811 |
27.50 |
26.85 |
27.15 |
13:30 |
|
| 斐成(3313) |
15.50 |
15.65 |
15.50 |
-0.95
(-5.78%)
|
1 |
5 |
5 |
1405 |
16.15 |
15.20 |
16.15 |
13:30 |
|
| 亞洲光學(3019) |
138.00 |
138.50 |
138.00 |
1.00
(0.73%)
|
1 |
2 |
22 |
1392 |
139.50 |
137.00 |
137.50 |
13:30 |
|
| 慶生電子(6210) |
20.15 |
20.30 |
20.20 |
0.55
(2.80%)
|
2 |
2 |
2 |
56 |
20.50 |
19.75 |
19.85 |
13:30 |
|
| 聯詠(3034) |
372.50 |
373.00 |
373.00 |
-4.50
(-1.19%)
|
1 |
26 |
26 |
1944 |
379.50 |
371.50 |
379.50 |
13:30 |
|
| 緯穎(6669) |
4,400.00 |
4,405.00 |
4,445.00 |
0.00
(0.00%)
|
1 |
14 |
3 |
198701 |
4,565.00 |
4,380.00 |
4,555.00 |
13:30 |
|
| 群創光電(3481) |
13.35 |
13.40 |
13.35 |
-0.15
(-1.11%)
|
1 |
1696 |
336 |
50130 |
13.70 |
13.35 |
13.65 |
13:30 |
|
| 宏碁(2353) |
26.60 |
26.65 |
26.60 |
0.10
(0.38%)
|
2 |
80 |
19 |
16733 |
26.85 |
26.40 |
26.55 |
13:30 |
|
| 文曄科技(3036) |
151.00 |
151.50 |
151.50 |
1.00
(0.66%)
|
1 |
62 |
15 |
4441 |
153.50 |
149.50 |
152.00 |
13:30 |
|
| 華邦電(2344) |
74.60 |
74.70 |
74.60 |
6.20
(9.06%)
|
5420 |
369 |
363 |
540818 |
75.20 |
68.50 |
69.20 |
13:30 |
|
| 揚明光學(3504) |
52.30 |
52.40 |
52.30 |
0.90
(1.75%)
|
2 |
2 |
1 |
99 |
52.50 |
51.70 |
51.90 |
13:30 |
|
| 緯創(3231) |
143.50 |
144.00 |
144.50 |
0.50
(0.35%)
|
1 |
333 |
445 |
602162 |
146.00 |
142.50 |
145.00 |
13:30 |
|
| 瑞儀光電(6176) |
115.00 |
115.50 |
115.00 |
0.00
(0.00%)
|
1 |
74 |
9 |
1085 |
116.50 |
115.00 |
116.00 |
13:30 |
|
| 新普(6121) |
363.50 |
364.00 |
363.50 |
-4.00
(-1.09%)
|
1 |
7 |
1 |
445 |
369.00 |
363.00 |
369.00 |
13:30 |
|
| 旺宏(2337) |
38.10 |
38.15 |
38.10 |
1.70
(4.67%)
|
15 |
135 |
269 |
392636 |
39.20 |
36.30 |
36.40 |
13:30 |
|
| 瑞昱(2379) |
527.00 |
528.00 |
527.00 |
-5.00
(-0.94%)
|
1 |
3 |
10 |
921 |
537.00 |
525.00 |
536.00 |
13:30 |
|
| 友達(2409) |
11.35 |
11.40 |
11.50 |
0.10
(0.88%)
|
1 |
2146 |
562 |
56900 |
11.55 |
11.35 |
11.45 |
13:30 |
|
| 晶相光(3530) |
71.30 |
71.40 |
71.30 |
0.20
(0.28%)
|
1 |
2 |
1 |
338 |
73.50 |
71.10 |
73.00 |
13:30 |
|
| 旭隼(6409) |
1,000.00 |
1,005.00 |
1,000.00 |
0.00
(0.00%)
|
1 |
61 |
4 |
455 |
1,035.00 |
1,000.00 |
1,030.00 |
13:30 |
|
| 華通(2313) |
85.40 |
85.50 |
85.50 |
2.50
(3.01%)
|
1 |
32 |
282 |
12323 |
85.40 |
83.40 |
84.00 |
13:30 |
|
| 嘉晶(3016) |
50.80 |
50.90 |
50.90 |
0.10
(0.20%)
|
1 |
18 |
2 |
587 |
51.80 |
50.60 |
51.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試