| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
38.70 |
38.75 |
38.70 |
-0.50
(-1.28%)
|
1 |
265 |
165 |
15880 |
39.90 |
38.70 |
39.15 |
13:29 |
|
| 南電(8046) |
1,220.00 |
1,225.00 |
1,235.00 |
0.00
(0.00%)
|
2 |
125 |
2 |
595967 |
1,335.00 |
1,220.00 |
1,260.00 |
13:29 |
|
| 新唐科技(4919) |
123.50 |
124.00 |
123.50 |
3.50
(2.92%)
|
200 |
31 |
28 |
63714 |
125.00 |
120.00 |
120.00 |
13:29 |
|
| 神盾(6462) |
100.50 |
101.50 |
101.00 |
1.10
(1.10%)
|
16 |
13 |
23 |
379 |
102.50 |
100.50 |
101.00 |
13:29 |
|
| 臻鼎-K(4958) |
534.00 |
535.00 |
532.00 |
32.00
(6.40%)
|
1080 |
78 |
264 |
2667263 |
550.00 |
508.00 |
512.00 |
13:29 |
|
| 康控-K(4943) |
7.95 |
8.40 |
7.92 |
-0.06
(-0.75%)
|
218 |
3 |
4 |
16 |
8.41 |
7.95 |
8.41 |
13:29 |
|
| 國巨(2327) |
568.00 |
569.00 |
568.00 |
23.00
(4.22%)
|
5 |
2 |
99 |
1529116 |
576.00 |
550.00 |
551.00 |
13:30 |
|
| 宏觀(6568) |
132.00 |
133.50 |
132.50 |
3.50
(2.71%)
|
4 |
2 |
1 |
47 |
135.00 |
132.00 |
132.00 |
13:29 |
|
| 佳世達(2352) |
28.35 |
28.40 |
28.35 |
0.00
(0.00%)
|
288 |
84 |
14 |
3039 |
28.75 |
28.15 |
28.15 |
13:29 |
|
| 矽力-K(6415) |
418.00 |
418.50 |
418.00 |
5.50
(1.33%)
|
930 |
20 |
12 |
79537 |
426.50 |
401.50 |
408.00 |
13:29 |
|
| 亞洲光學(3019) |
143.50 |
144.00 |
143.50 |
0.50
(0.35%)
|
261 |
42 |
56 |
8340 |
152.00 |
142.50 |
143.50 |
13:29 |
|
| 慶生電子(6210) |
17.50 |
17.85 |
17.95 |
-0.05
(-0.28%)
|
1 |
3 |
1 |
354 |
18.05 |
17.50 |
18.00 |
13:29 |
|
| 斐成(3313) |
10.90 |
10.95 |
10.90 |
0.00
(0.00%)
|
2 |
11 |
2 |
81 |
11.25 |
10.90 |
11.00 |
13:29 |
|
| 聯詠(3034) |
551.00 |
552.00 |
552.00 |
12.00
(2.22%)
|
529 |
2 |
43 |
4225 |
554.00 |
539.00 |
539.00 |
13:29 |
|
| 群創光電(3481) |
49.30 |
49.35 |
49.30 |
-0.55
(-1.10%)
|
797 |
1772 |
89 |
1006238 |
50.20 |
49.20 |
49.90 |
13:29 |
|
| 緯穎(6669) |
7,800.00 |
7,800.00 |
7,800.00 |
0.00
(0.00%)
|
4 |
101 |
1 |
255186 |
7,800.00 |
7,050.00 |
7,115.00 |
13:29 |
|
| 文曄科技(3036) |
195.50 |
196.00 |
196.00 |
0.00
(0.00%)
|
563 |
109 |
68 |
4939 |
198.50 |
195.00 |
195.00 |
13:29 |
|
| 宏碁(2353) |
31.75 |
31.80 |
31.60 |
0.10
(0.32%)
|
2119 |
35 |
471 |
71987 |
31.70 |
31.20 |
31.35 |
13:29 |
|
| 緯創(3231) |
182.00 |
182.50 |
182.00 |
4.00
(2.25%)
|
58 |
169 |
693 |
345727 |
182.00 |
178.00 |
179.00 |
13:29 |
|
| 瑞儀光電(6176) |
92.00 |
92.10 |
92.00 |
0.80
(0.88%)
|
73 |
26 |
4 |
2240 |
93.00 |
90.10 |
90.70 |
13:29 |
|
| 華邦電(2344) |
176.00 |
176.50 |
178.00 |
-4.50
(-2.47%)
|
1 |
2217 |
684 |
2385094 |
184.00 |
175.50 |
183.50 |
13:30 |
|
| 旺宏(2337) |
122.50 |
123.00 |
123.00 |
-3.00
(-2.38%)
|
632 |
710 |
180 |
535503 |
127.50 |
122.00 |
126.00 |
13:29 |
|
| 揚明光學(3504) |
86.90 |
87.00 |
87.00 |
-3.30
(-3.65%)
|
228 |
35 |
1 |
4267 |
92.30 |
86.80 |
90.30 |
13:29 |
|
| 瑞昱(2379) |
740.00 |
744.00 |
746.00 |
25.00
(3.47%)
|
230 |
7 |
10 |
95608 |
753.00 |
723.00 |
723.00 |
13:30 |
|
| 新普(6121) |
407.50 |
408.50 |
408.50 |
4.50
(1.11%)
|
53 |
1 |
2 |
358 |
411.00 |
403.50 |
403.50 |
13:29 |
|
| 友達(2409) |
26.40 |
26.45 |
26.40 |
-0.25
(-0.94%)
|
7161 |
132 |
421 |
106439 |
27.10 |
26.35 |
26.80 |
13:29 |
|
| 晶相光(3530) |
59.00 |
59.20 |
59.00 |
0.10
(0.17%)
|
2 |
1 |
2 |
98 |
60.00 |
58.50 |
58.50 |
13:29 |
|
| 旭隼(6409) |
1,030.00 |
1,035.00 |
1,030.00 |
0.00
(0.00%)
|
66 |
9 |
2 |
303 |
1,065.00 |
1,030.00 |
1,035.00 |
13:29 |
|
| 華通(2313) |
252.00 |
252.50 |
252.50 |
4.00
(1.61%)
|
50 |
44 |
61 |
954592 |
259.50 |
249.00 |
254.50 |
13:29 |
|
| 嘉晶(3016) |
104.00 |
104.50 |
104.50 |
1.50
(1.46%)
|
367 |
96 |
14 |
7112 |
108.00 |
102.00 |
102.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試