| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
28.90 |
28.95 |
28.90 |
-0.30
(-1.03%)
|
2 |
288 |
78 |
40818 |
30.00 |
28.85 |
29.40 |
13:30 |
|
| 南電(8046) |
257.00 |
257.50 |
257.50 |
7.50
(3.00%)
|
1 |
40 |
22 |
121938 |
261.50 |
250.00 |
253.00 |
13:30 |
|
| 新唐科技(4919) |
53.20 |
53.30 |
53.30 |
1.50
(2.90%)
|
1 |
1 |
3 |
1336 |
53.40 |
52.00 |
52.10 |
13:30 |
|
| 神盾(6462) |
123.50 |
124.00 |
123.50 |
2.00
(1.65%)
|
1 |
38 |
15 |
1696 |
126.00 |
121.50 |
122.00 |
13:30 |
|
| 臻鼎-K(4958) |
139.50 |
140.00 |
140.00 |
1.50
(1.08%)
|
1 |
90 |
69 |
9145 |
141.00 |
137.00 |
138.50 |
13:30 |
|
| 康控-K(4943) |
14.95 |
15.25 |
14.95 |
-0.05
(-0.33%)
|
2 |
15 |
6 |
17 |
15.00 |
14.55 |
14.55 |
13:30 |
|
| 國巨(2327) |
231.50 |
232.00 |
232.00 |
3.50
(1.53%)
|
1 |
131 |
478 |
18402 |
232.50 |
227.50 |
230.50 |
13:30 |
|
| 宏觀(6568) |
101.00 |
101.50 |
101.50 |
3.00
(3.05%)
|
1 |
1 |
2 |
1504 |
102.50 |
100.00 |
100.00 |
13:30 |
|
| 矽力-K(6415) |
204.00 |
204.50 |
205.50 |
12.50
(6.48%)
|
6 |
208 |
9 |
77763 |
205.50 |
194.50 |
195.00 |
13:30 |
|
| 佳世達(2352) |
27.85 |
27.90 |
27.90 |
0.65
(2.39%)
|
3 |
4 |
114 |
3180 |
27.90 |
27.40 |
27.40 |
13:30 |
|
| 斐成(3313) |
14.00 |
14.05 |
14.00 |
0.60
(4.48%)
|
1 |
8 |
2 |
425 |
14.10 |
13.45 |
13.45 |
13:30 |
|
| 亞洲光學(3019) |
139.50 |
140.00 |
140.00 |
4.50
(3.32%)
|
2 |
35 |
90 |
3177 |
140.50 |
136.00 |
136.50 |
13:30 |
|
| 慶生電子(6210) |
19.30 |
19.65 |
19.40 |
-0.55
(-2.76%)
|
2 |
1 |
1 |
45 |
20.30 |
19.25 |
19.60 |
13:30 |
|
| 聯詠(3034) |
395.00 |
396.00 |
396.00 |
3.00
(0.76%)
|
1 |
2 |
70 |
2524 |
399.50 |
392.50 |
393.00 |
13:30 |
|
| 緯穎(6669) |
4,445.00 |
4,450.00 |
4,450.00 |
0.00
(0.00%)
|
1 |
1 |
21 |
2186 |
4,465.00 |
4,225.00 |
4,270.00 |
13:30 |
|
| 宏碁(2353) |
27.30 |
27.35 |
27.30 |
0.15
(0.55%)
|
654 |
425 |
81 |
62581 |
27.85 |
27.25 |
27.35 |
13:30 |
|
| 群創光電(3481) |
12.95 |
13.00 |
13.00 |
0.60
(4.84%)
|
1 |
121 |
1958 |
56144 |
13.10 |
12.50 |
12.50 |
13:30 |
|
| 文曄科技(3036) |
139.50 |
140.00 |
140.00 |
6.00
(4.48%)
|
1 |
98 |
290 |
8649 |
140.00 |
134.50 |
135.00 |
13:30 |
|
| 華邦電(2344) |
53.50 |
53.60 |
53.60 |
-3.90
(-6.78%)
|
6594 |
979 |
36 |
193337 |
57.80 |
52.70 |
57.00 |
13:30 |
|
| 揚明光學(3504) |
49.30 |
49.45 |
49.45 |
0.80
(1.64%)
|
1 |
1 |
1 |
84 |
50.00 |
49.00 |
49.00 |
13:30 |
|
| 緯創(3231) |
142.00 |
142.50 |
142.50 |
3.00
(2.15%)
|
13 |
320 |
352 |
279216 |
143.00 |
140.50 |
141.00 |
13:30 |
|
| 瑞儀光電(6176) |
118.50 |
119.00 |
118.50 |
1.00
(0.85%)
|
2 |
39 |
119 |
19881 |
119.00 |
117.50 |
117.50 |
13:30 |
|
| 新普(6121) |
339.00 |
340.00 |
339.00 |
0.50
(0.15%)
|
1 |
36 |
1 |
430 |
342.50 |
340.00 |
341.00 |
13:30 |
|
| 旺宏(2337) |
32.80 |
32.85 |
32.85 |
-1.65
(-4.78%)
|
1 |
552 |
1 |
95641 |
34.60 |
32.30 |
34.25 |
13:30 |
|
| 瑞昱(2379) |
520.00 |
521.00 |
520.00 |
9.00
(1.76%)
|
1 |
5 |
5 |
31644 |
522.00 |
508.00 |
508.00 |
13:30 |
|
| 晶相光(3530) |
59.80 |
59.90 |
59.90 |
1.70
(2.92%)
|
1 |
2 |
1 |
100 |
60.90 |
58.50 |
58.50 |
13:30 |
|
| 友達(2409) |
11.30 |
11.35 |
11.30 |
0.25
(2.26%)
|
3 |
2189 |
1853 |
59341 |
11.40 |
11.15 |
11.15 |
13:30 |
|
| 旭隼(6409) |
1,150.00 |
1,160.00 |
1,150.00 |
0.00
(0.00%)
|
1 |
91 |
21 |
29593 |
1,170.00 |
1,055.00 |
1,080.00 |
13:30 |
|
| 華通(2313) |
82.20 |
82.30 |
82.30 |
3.00
(3.78%)
|
1 |
4 |
160 |
9175 |
82.30 |
80.10 |
80.50 |
13:30 |
|
| 嘉晶(3016) |
49.05 |
49.10 |
49.05 |
0.00
(0.00%)
|
1 |
2 |
26 |
827 |
50.80 |
48.85 |
50.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試