| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
32.05 |
32.10 |
32.05 |
-1.40
(-4.19%)
|
3 |
73 |
21 |
33718 |
33.20 |
31.80 |
33.00 |
13:29 |
|
| 南電(8046) |
467.50 |
468.00 |
470.50 |
0.00
(0.00%)
|
3078 |
2 |
2 |
1833 |
480.00 |
458.00 |
459.00 |
13:29 |
|
| 新唐科技(4919) |
83.70 |
83.80 |
83.70 |
-5.00
(-5.64%)
|
789 |
110 |
24 |
19062 |
89.30 |
82.10 |
87.70 |
13:29 |
|
| 神盾(6462) |
104.00 |
104.50 |
104.00 |
-2.50
(-2.35%)
|
1 |
31 |
1 |
311 |
106.50 |
103.50 |
105.00 |
13:29 |
|
| 臻鼎-K(4958) |
171.50 |
172.00 |
171.50 |
-3.00
(-1.72%)
|
598 |
40 |
119 |
7242 |
178.00 |
170.50 |
172.50 |
13:29 |
|
| 康控-K(4943) |
11.70 |
11.80 |
11.80 |
-0.40
(-3.28%)
|
1 |
2 |
1 |
12 |
12.10 |
11.65 |
12.10 |
13:29 |
|
| 國巨(2327) |
251.00 |
251.50 |
254.00 |
-10.50
(-3.97%)
|
1899 |
1002 |
9 |
1128941 |
260.50 |
250.00 |
260.00 |
13:29 |
|
| 宏觀(6568) |
194.50 |
194.50 |
194.50 |
17.50
(9.89%)
|
93 |
17 |
1 |
3220 |
194.50 |
174.00 |
175.00 |
13:29 |
|
| 矽力-K(6415) |
271.50 |
272.00 |
272.00 |
10.00
(3.82%)
|
269 |
28 |
43 |
6758 |
278.00 |
258.00 |
260.50 |
13:29 |
|
| 佳世達(2352) |
23.65 |
23.75 |
23.65 |
-0.15
(-0.63%)
|
446 |
19 |
12 |
8103 |
24.15 |
23.55 |
23.75 |
13:29 |
|
| 慶生電子(6210) |
20.05 |
20.15 |
20.15 |
0.00
(0.00%)
|
1 |
19 |
1 |
445 |
20.20 |
20.05 |
20.20 |
13:29 |
|
| 斐成(3313) |
13.35 |
13.40 |
13.40 |
0.70
(5.51%)
|
1 |
7 |
2 |
1094 |
13.95 |
13.00 |
13.00 |
13:29 |
|
| 亞洲光學(3019) |
129.50 |
130.00 |
129.50 |
-3.00
(-2.26%)
|
135 |
20 |
17 |
2481 |
132.50 |
129.00 |
130.00 |
13:29 |
|
| 聯詠(3034) |
389.00 |
389.50 |
385.00 |
-3.50
(-0.90%)
|
584 |
3 |
4 |
56392 |
390.50 |
384.50 |
386.50 |
13:29 |
|
| 緯穎(6669) |
4,080.00 |
4,095.00 |
4,120.00 |
0.00
(0.00%)
|
390 |
17 |
1 |
93209 |
4,185.00 |
4,095.00 |
4,115.00 |
13:29 |
|
| 群創光電(3481) |
32.95 |
33.00 |
32.95 |
2.65
(8.75%)
|
100 |
177 |
4280 |
4504775 |
33.30 |
30.75 |
31.00 |
13:30 |
|
| 宏碁(2353) |
27.85 |
27.90 |
27.90 |
0.30
(1.09%)
|
1 |
231 |
122 |
35775 |
28.40 |
27.50 |
27.80 |
13:29 |
|
| 文曄科技(3036) |
231.00 |
231.50 |
231.00 |
-0.50
(-0.22%)
|
677 |
17 |
13 |
10769 |
236.00 |
226.00 |
233.00 |
13:29 |
|
| 緯創(3231) |
132.00 |
132.50 |
132.50 |
-0.50
(-0.38%)
|
2837 |
367 |
666 |
21728 |
134.00 |
131.00 |
132.00 |
13:29 |
|
| 華邦電(2344) |
109.00 |
109.50 |
109.50 |
-4.50
(-3.95%)
|
30 |
294 |
438 |
1480956 |
117.50 |
109.00 |
114.50 |
13:30 |
|
| 揚明光學(3504) |
57.00 |
57.10 |
57.00 |
0.10
(0.18%)
|
13 |
3 |
3 |
408 |
57.80 |
56.10 |
56.60 |
13:29 |
|
| 瑞儀光電(6176) |
97.20 |
97.30 |
97.20 |
-0.60
(-0.61%)
|
191 |
11 |
15 |
2870 |
98.30 |
95.80 |
97.20 |
13:29 |
|
| 旺宏(2337) |
99.00 |
99.10 |
99.50 |
-0.20
(-0.20%)
|
1019 |
57 |
20 |
1623782 |
109.00 |
98.50 |
102.50 |
13:29 |
|
| 瑞昱(2379) |
474.00 |
474.50 |
477.00 |
3.00
(0.63%)
|
200 |
1 |
10 |
46935 |
479.00 |
466.50 |
469.00 |
13:29 |
|
| 新普(6121) |
350.50 |
352.00 |
350.00 |
6.00
(1.74%)
|
300 |
12 |
16 |
33177 |
351.00 |
340.00 |
340.00 |
13:29 |
|
| 友達(2409) |
17.25 |
17.30 |
17.25 |
0.60
(3.60%)
|
57 |
556 |
1264 |
956556 |
18.00 |
16.65 |
16.75 |
13:29 |
|
| 晶相光(3530) |
58.70 |
59.00 |
58.80 |
-0.40
(-0.68%)
|
1 |
3 |
1 |
85 |
59.80 |
58.20 |
58.20 |
13:30 |
|
| 旭隼(6409) |
810.00 |
811.00 |
810.00 |
-10.00
(-1.22%)
|
1 |
1 |
1 |
438 |
817.00 |
803.00 |
817.00 |
13:30 |
|
| 華通(2313) |
199.50 |
200.00 |
202.00 |
-2.00
(-0.98%)
|
502 |
596 |
21 |
945809 |
215.00 |
199.50 |
201.00 |
13:29 |
|
| 嘉晶(3016) |
59.70 |
59.80 |
59.70 |
0.70
(1.19%)
|
83 |
6 |
7 |
1404 |
60.20 |
58.50 |
59.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試