| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
24.45 |
24.50 |
24.50 |
0.25
(1.03%)
|
1 |
11 |
443 |
14689 |
24.40 |
24.10 |
24.40 |
13:30 |
|
| 南電(8046) |
136.50 |
137.00 |
137.00 |
5.00
(3.79%)
|
3 |
9 |
71 |
4100 |
138.50 |
131.00 |
132.50 |
13:30 |
|
| 新唐科技(4919) |
91.70 |
91.80 |
91.80 |
1.00
(1.10%)
|
135 |
1 |
9 |
1166 |
91.50 |
90.50 |
91.30 |
13:29 |
|
| 神盾(6462) |
154.00 |
154.50 |
154.50 |
0.00
(0.00%)
|
60 |
6 |
9 |
427 |
155.50 |
153.00 |
155.00 |
13:29 |
|
| 臻鼎-K(4958) |
119.00 |
119.50 |
119.50 |
2.50
(2.14%)
|
469 |
83 |
73 |
2974 |
119.50 |
117.00 |
117.00 |
13:29 |
|
| 康控-K(4943) |
16.40 |
16.30 |
16.55 |
1.50
(9.97%)
|
4 |
1 |
1 |
51 |
16.00 |
15.05 |
15.05 |
13:29 |
|
| 國巨(2327) |
536.00 |
537.00 |
537.00 |
8.00
(1.51%)
|
1 |
28 |
35 |
1313 |
537.00 |
528.00 |
531.00 |
13:29 |
|
| 宏觀(6568) |
154.00 |
154.00 |
154.00 |
14.00
(10.00%)
|
1 |
29 |
5 |
1226 |
154.00 |
136.00 |
140.00 |
13:29 |
|
| 矽力-K(6415) |
393.00 |
394.50 |
393.00 |
0.50
(0.13%)
|
241 |
86 |
5 |
1877 |
400.50 |
389.50 |
395.50 |
13:29 |
|
| 亞洲光學(3019) |
158.00 |
158.50 |
158.00 |
-3.50
(-2.17%)
|
1 |
145 |
62 |
16307 |
165.50 |
158.00 |
164.00 |
13:30 |
|
| 佳世達(2352) |
34.75 |
34.80 |
34.80 |
0.70
(2.05%)
|
806 |
7 |
51 |
3197 |
34.80 |
34.30 |
34.80 |
13:30 |
|
| 聯詠(3034) |
523.00 |
524.00 |
524.00 |
6.00
(1.16%)
|
1 |
21 |
11 |
2957 |
525.00 |
515.00 |
516.00 |
13:30 |
|
| 緯穎(6669) |
2,240.00 |
2,250.00 |
2,280.00 |
0.00
(0.00%)
|
1232 |
20 |
5 |
199004 |
2,410.00 |
2,215.00 |
2,360.00 |
13:29 |
|
| 慶生電子(6210) |
18.35 |
18.40 |
18.40 |
-0.10
(-0.54%)
|
1 |
2 |
1 |
1 |
18.50 |
18.40 |
18.40 |
13:29 |
|
| 斐成(3313) |
15.35 |
15.40 |
15.40 |
0.30
(1.99%)
|
1 |
1 |
20 |
332 |
15.75 |
15.15 |
15.35 |
13:29 |
|
| 文曄科技(3036) |
113.00 |
113.50 |
113.50 |
2.00
(1.79%)
|
74 |
41 |
166 |
1501 |
113.50 |
111.50 |
112.50 |
13:29 |
|
| 宏碁(2353) |
37.20 |
37.25 |
37.20 |
-0.35
(-0.93%)
|
2201 |
260 |
1 |
9941 |
37.70 |
37.25 |
37.55 |
13:30 |
|
| 群創光電(3481) |
14.00 |
14.05 |
13.95 |
0.15
(1.09%)
|
53 |
476 |
1707 |
247923 |
14.05 |
13.80 |
13.95 |
13:30 |
|
| 華邦電(2344) |
14.30 |
14.35 |
14.35 |
0.20
(1.41%)
|
1560 |
185 |
703 |
16576 |
14.30 |
14.05 |
14.25 |
13:30 |
|
| 揚明光學(3504) |
58.70 |
58.80 |
58.70 |
-2.00
(-3.29%)
|
2 |
10 |
1 |
1821 |
60.90 |
57.70 |
60.70 |
13:29 |
|
| 瑞儀光電(6176) |
199.50 |
200.00 |
200.00 |
1.50
(0.76%)
|
194 |
5 |
180 |
1386 |
200.50 |
197.50 |
198.50 |
13:29 |
|
| 晶相光(3530) |
82.10 |
82.50 |
82.10 |
0.40
(0.49%)
|
3 |
1 |
4 |
59 |
83.20 |
81.80 |
82.10 |
13:29 |
|
| 瑞昱(2379) |
541.00 |
542.00 |
539.00 |
-1.00
(-0.19%)
|
540 |
17 |
6 |
25959 |
549.00 |
537.00 |
540.00 |
13:29 |
|
| 緯創(3231) |
110.00 |
110.50 |
110.00 |
-1.50
(-1.35%)
|
1 |
2051 |
387 |
40631 |
112.50 |
109.50 |
112.00 |
13:30 |
|
| 友達(2409) |
14.10 |
14.15 |
14.15 |
0.40
(2.91%)
|
3968 |
118 |
641 |
38480 |
14.15 |
13.80 |
13.85 |
13:30 |
|
| 新普(6121) |
399.50 |
400.00 |
399.50 |
2.50
(0.63%)
|
57 |
46 |
8 |
490 |
401.50 |
396.50 |
400.00 |
13:29 |
|
| 華通(2313) |
68.80 |
68.90 |
68.50 |
0.30
(0.44%)
|
1058 |
3 |
205 |
41898 |
69.00 |
67.30 |
68.70 |
13:29 |
|
| 嘉晶(3016) |
42.60 |
43.00 |
42.60 |
0.00
(0.00%)
|
9 |
3 |
2 |
1563 |
42.90 |
42.30 |
42.65 |
13:29 |
|
| 旭隼(6409) |
1,900.00 |
1,910.00 |
1,905.00 |
0.00
(0.00%)
|
30 |
3 |
3 |
151 |
1,920.00 |
1,885.00 |
1,905.00 |
13:29 |
|
| 旺宏(2337) |
19.20 |
19.30 |
19.20 |
0.00
(0.00%)
|
3 |
166 |
70 |
5313 |
19.35 |
19.00 |
19.25 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試