| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
24.45 |
24.50 |
24.25 |
0.00
(0.00%)
|
1170 |
11 |
424 |
36124 |
24.50 |
24.10 |
24.40 |
13:12 |
|
| 南電(8046) |
135.50 |
136.00 |
132.00 |
0.00
(0.00%)
|
27 |
27 |
7 |
35111 |
138.50 |
131.00 |
132.50 |
13:12 |
|
| 新唐科技(4919) |
91.70 |
91.80 |
90.80 |
0.00
(0.00%)
|
325 |
1 |
7 |
10113 |
91.80 |
90.50 |
91.30 |
13:12 |
|
| 神盾(6462) |
154.00 |
154.50 |
155.00 |
0.50
(0.32%)
|
112 |
6 |
9 |
7401 |
155.50 |
153.00 |
155.00 |
13:12 |
|
| 臻鼎-K(4958) |
119.00 |
119.50 |
116.50 |
-0.50
(-0.43%)
|
370 |
84 |
67 |
25388 |
119.50 |
117.00 |
117.00 |
13:12 |
|
| 康控-K(4943) |
16.40 |
16.30 |
15.40 |
0.35
(2.33%)
|
2 |
1 |
1 |
4633 |
16.55 |
15.05 |
15.05 |
8:30 |
|
| 國巨(2327) |
536.00 |
537.00 |
531.00 |
2.00
(0.38%)
|
1016 |
28 |
31 |
53301 |
537.00 |
528.00 |
531.00 |
13:12 |
|
| 宏觀(6568) |
154.00 |
154.00 |
139.50 |
-0.50
(-0.36%)
|
56 |
30 |
5 |
19878 |
154.00 |
136.00 |
140.00 |
13:12 |
|
| 矽力-K(6415) |
393.00 |
394.50 |
397.00 |
4.50
(1.15%)
|
96 |
97 |
5 |
10917 |
400.50 |
389.50 |
395.50 |
13:12 |
|
| 亞洲光學(3019) |
158.00 |
158.50 |
164.00 |
2.50
(1.55%)
|
978 |
388 |
65 |
114153 |
165.50 |
158.00 |
164.00 |
13:12 |
|
| 佳世達(2352) |
34.75 |
34.80 |
34.35 |
0.25
(0.73%)
|
735 |
7 |
51 |
22421 |
34.80 |
34.30 |
34.80 |
13:12 |
|
| 聯詠(3034) |
523.00 |
524.00 |
517.00 |
-1.00
(-0.19%)
|
659 |
21 |
19 |
95098 |
525.00 |
515.00 |
516.00 |
13:12 |
|
| 緯穎(6669) |
2,240.00 |
2,250.00 |
2,395.00 |
0.00
(0.00%)
|
1484 |
60 |
5 |
200091 |
2,410.00 |
2,215.00 |
2,360.00 |
13:12 |
|
| 慶生電子(6210) |
18.35 |
18.40 |
19.50 |
1.00
(5.41%)
|
1 |
2 |
1 |
451 |
18.50 |
18.40 |
18.40 |
13:12 |
|
| 斐成(3313) |
15.35 |
15.40 |
15.20 |
0.10
(0.66%)
|
69 |
1 |
20 |
4571 |
15.75 |
15.15 |
15.35 |
13:12 |
|
| 宏碁(2353) |
37.20 |
37.25 |
37.55 |
0.00
(0.00%)
|
1335 |
226 |
1 |
55573 |
37.70 |
37.20 |
37.55 |
13:12 |
|
| 文曄科技(3036) |
113.00 |
113.50 |
112.00 |
0.50
(0.45%)
|
113 |
41 |
157 |
20777 |
113.50 |
111.50 |
112.50 |
13:12 |
|
| 群創光電(3481) |
14.00 |
14.05 |
13.85 |
0.05
(0.36%)
|
5900 |
586 |
1229 |
281792 |
14.05 |
13.80 |
13.95 |
13:12 |
|
| 華邦電(2344) |
14.30 |
14.35 |
14.25 |
0.10
(0.71%)
|
572 |
185 |
692 |
39956 |
14.35 |
14.05 |
14.25 |
13:12 |
|
| 揚明光學(3504) |
58.60 |
58.70 |
60.90 |
0.20
(0.33%)
|
10 |
4 |
1 |
6503 |
60.90 |
57.70 |
60.70 |
13:12 |
|
| 瑞儀光電(6176) |
199.50 |
200.00 |
199.00 |
0.50
(0.25%)
|
963 |
5 |
179 |
23075 |
200.50 |
197.50 |
198.50 |
13:12 |
|
| 晶相光(3530) |
82.10 |
82.50 |
81.50 |
-0.20
(-0.24%)
|
90 |
2 |
4 |
803 |
83.20 |
81.80 |
82.10 |
13:12 |
|
| 瑞昱(2379) |
542.00 |
543.00 |
544.00 |
4.00
(0.74%)
|
943 |
1 |
21 |
26753 |
549.00 |
537.00 |
540.00 |
13:12 |
|
| 緯創(3231) |
110.00 |
110.50 |
112.00 |
0.50
(0.45%)
|
12477 |
1922 |
405 |
377530 |
112.50 |
109.50 |
112.00 |
13:12 |
|
| 友達(2409) |
14.10 |
14.15 |
13.80 |
0.05
(0.36%)
|
4180 |
118 |
469 |
92861 |
14.15 |
13.80 |
13.85 |
13:12 |
|
| 新普(6121) |
399.50 |
400.00 |
398.00 |
1.00
(0.25%)
|
200 |
51 |
8 |
15165 |
401.50 |
396.50 |
400.00 |
13:12 |
|
| 華通(2313) |
68.60 |
68.80 |
68.40 |
0.20
(0.29%)
|
601 |
2 |
10 |
43533 |
69.00 |
67.30 |
68.70 |
13:12 |
|
| 嘉晶(3016) |
42.60 |
42.90 |
42.60 |
0.00
(0.00%)
|
9 |
3 |
2 |
1921 |
42.90 |
42.30 |
42.65 |
13:12 |
|
| 旭隼(6409) |
1,900.00 |
1,910.00 |
1,905.00 |
0.00
(0.00%)
|
356 |
3 |
3 |
5557 |
1,920.00 |
1,885.00 |
1,905.00 |
13:12 |
|
| 旺宏(2337) |
19.20 |
19.30 |
19.25 |
0.05
(0.26%)
|
381 |
233 |
70 |
31294 |
19.35 |
19.00 |
19.25 |
13:12 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試