
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 華新(1605) | 31.50 | 31.55 | 31.50 | 1.00 (3.28%) | 1 | 228 | 198 | 29773 | 31.75 | 31.10 | 31.40 | 13:29 | |
| 南電(8046) | 428.00 | 428.50 | 428.00 | 5.00 (1.18%) | 256 | 64 | 5 | 3734 | 445.00 | 409.00 | 434.50 | 13:29 | |
| 新唐科技(4919) | 85.60 | 85.70 | 85.80 | 4.00 (4.89%) | 2 | 57 | 8 | 170176 | 89.80 | 82.00 | 84.80 | 13:29 | |
| 神盾(6462) | 102.50 | 103.00 | 102.50 | 3.00 (3.02%) | 1 | 3 | 2 | 668 | 104.00 | 101.00 | 102.00 | 13:29 | |
| 臻鼎-K(4958) | 167.50 | 168.00 | 167.50 | 5.00 (3.08%) | 1 | 4 | 71 | 14165 | 170.50 | 164.00 | 168.50 | 13:29 | |
| 康控-K(4943) | 11.20 | 11.85 | 11.20 | -1.00 (-8.20%) | 1 | 1 | 1 | 148 | 11.80 | 11.20 | 11.20 | 13:29 | |
| 國巨(2327) | 258.00 | 258.50 | 258.50 | 10.00 (4.02%) | 1 | 18 | 168 | 21091 | 264.00 | 253.00 | 260.00 | 13:29 | |
| 宏觀(6568) | 170.50 | 172.00 | 170.50 | 8.50 (5.25%) | 1 | 13 | 17 | 1582 | 177.50 | 163.50 | 166.00 | 13:29 | |
| 矽力-K(6415) | 253.50 | 254.00 | 254.00 | 21.00 (9.01%) | 1 | 12 | 4 | 3762 | 256.00 | 237.50 | 243.00 | 13:29 | |
| 佳世達(2352) | 22.95 | 23.00 | 23.00 | -0.20 (-0.86%) | 1 | 57 | 275 | 7130 | 23.45 | 22.85 | 23.00 | 13:29 | |
| 慶生電子(6210) | 20.15 | 20.20 | 20.15 | 0.00 (0.00%) | 1 | 3 | 1 | 640 | 20.15 | 20.05 | 20.15 | 13:29 | |
| 斐成(3313) | 12.25 | 12.30 | 12.25 | 0.20 (1.66%) | 1 | 20 | 6 | 105 | 12.30 | 12.10 | 12.10 | 13:29 | |
| 亞洲光學(3019) | 126.50 | 127.00 | 126.50 | 3.50 (2.85%) | 8 | 25 | 89 | 3715 | 127.00 | 123.50 | 127.00 | 13:29 | |
| 聯詠(3034) | 384.00 | 385.00 | 385.00 | 6.00 (1.58%) | 1 | 10 | 72 | 2965 | 384.00 | 375.50 | 381.50 | 13:29 | |
| 緯穎(6669) | 3,955.00 | 3,960.00 | 3,955.00 | 0.00 (0.00%) | 122 | 22 | 1 | 1356 | 4,090.00 | 3,935.00 | 4,045.00 | 13:29 | |
| 群創光電(3481) | 27.50 | 27.55 | 27.80 | 0.00 (0.00%) | 5 | 3660 | 114 | 2658289 | 29.90 | 27.20 | 29.50 | 13:29 | |
| 宏碁(2353) | 26.60 | 26.65 | 26.65 | 0.45 (1.72%) | 1164 | 11 | 281 | 15319 | 26.95 | 26.20 | 26.85 | 13:29 | |
| 文曄科技(3036) | 222.00 | 222.50 | 222.50 | 7.00 (3.25%) | 1 | 19 | 63 | 21868 | 225.00 | 215.00 | 219.00 | 13:29 | |
| 緯創(3231) | 129.00 | 129.50 | 129.00 | 1.50 (1.18%) | 2 | 107 | 762 | 29036 | 132.00 | 127.50 | 131.00 | 13:29 | |
| 華邦電(2344) | 105.00 | 105.50 | 105.50 | 4.50 (4.46%) | 220 | 861 | 1063 | 1294230 | 109.00 | 101.50 | 108.00 | 13:29 | |
| 揚明光學(3504) | 54.60 | 54.80 | 54.60 | -1.20 (-2.15%) | 1 | 22 | 5 | 563 | 57.30 | 54.20 | 56.70 | 13:29 | |
| 瑞儀光電(6176) | 95.30 | 95.50 | 95.30 | -3.90 (-3.93%) | 1 | 3 | 3 | 7053 | 101.00 | 95.00 | 101.00 | 13:29 | |
| 旺宏(2337) | 90.60 | 90.70 | 90.60 | -1.70 (-1.84%) | 1 | 424 | 20 | 315171 | 98.80 | 88.80 | 97.80 | 13:29 | |
| 瑞昱(2379) | 459.00 | 460.00 | 460.00 | -24.00 (-4.96%) | 1 | 4 | 43 | 5307 | 473.50 | 453.50 | 471.00 | 13:29 | |
| 新普(6121) | 330.50 | 331.50 | 330.50 | 18.50 (5.93%) | 1 | 2 | 4 | 895 | 337.50 | 325.00 | 327.00 | 13:29 | |
| 友達(2409) | 15.65 | 15.70 | 15.60 | 0.00 (0.00%) | 1 | 246 | 1608 | 281373 | 16.20 | 15.35 | 15.95 | 13:29 | |
| 晶相光(3530) | 57.30 | 57.50 | 57.50 | 2.50 (4.55%) | 6 | 1 | 8 | 177 | 57.50 | 55.60 | 55.60 | 13:29 | |
| 旭隼(6409) | 818.00 | 819.00 | 819.00 | -5.00 (-0.61%) | 60 | 1 | 6 | 692 | 845.00 | 805.00 | 845.00 | 13:29 | |
| 華通(2313) | 192.00 | 192.50 | 192.00 | 9.00 (4.92%) | 5 | 408 | 17 | 80906 | 199.00 | 185.50 | 191.00 | 13:29 | |
| 嘉晶(3016) | 55.70 | 55.80 | 55.70 | 1.60 (2.96%) | 1 | 5 | 8 | 1587 | 57.00 | 54.50 | 56.00 | 13:29 |