| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
32.00 |
32.05 |
32.05 |
0.00
(0.00%)
|
1331 |
138 |
134 |
25923 |
32.35 |
31.25 |
31.40 |
13:30 |
|
| 南電(8046) |
515.00 |
515.00 |
515.00 |
46.50
(9.93%)
|
133 |
400 |
1 |
3261 |
515.00 |
456.00 |
456.00 |
13:29 |
|
| 新唐科技(4919) |
83.80 |
83.90 |
83.90 |
0.20
(0.24%)
|
7 |
1 |
60 |
11187 |
85.30 |
82.40 |
82.80 |
13:29 |
|
| 神盾(6462) |
100.50 |
101.00 |
100.50 |
-4.00
(-3.83%)
|
1 |
43 |
1 |
1157 |
102.00 |
100.00 |
100.00 |
13:29 |
|
| 臻鼎-K(4958) |
188.50 |
188.50 |
188.50 |
17.00
(9.91%)
|
2 |
1961 |
1658 |
24576 |
188.50 |
168.50 |
169.50 |
13:29 |
|
| 康控-K(4943) |
11.80 |
12.00 |
12.00 |
0.20
(1.69%)
|
1 |
2 |
1 |
6 |
12.65 |
12.00 |
12.65 |
13:29 |
|
| 國巨(2327) |
258.00 |
258.50 |
257.50 |
6.00
(2.39%)
|
1 |
54 |
185 |
300003 |
259.50 |
246.00 |
246.00 |
13:29 |
|
| 宏觀(6568) |
198.00 |
198.50 |
197.50 |
3.00
(1.54%)
|
29 |
11 |
17 |
29450 |
198.00 |
186.50 |
193.00 |
13:30 |
|
| 矽力-K(6415) |
279.50 |
280.00 |
280.00 |
8.00
(2.94%)
|
1 |
28 |
36 |
15533 |
286.50 |
269.00 |
270.00 |
13:29 |
|
| 佳世達(2352) |
24.15 |
24.20 |
24.15 |
0.50
(2.11%)
|
461 |
1 |
143 |
7464 |
24.15 |
23.00 |
23.35 |
13:30 |
|
| 斐成(3313) |
12.40 |
12.65 |
12.90 |
-0.50
(-3.73%)
|
6 |
26 |
1 |
8975 |
13.25 |
12.30 |
12.30 |
13:29 |
|
| 亞洲光學(3019) |
130.00 |
130.50 |
130.50 |
1.00
(0.77%)
|
93 |
74 |
31 |
1932 |
131.00 |
127.00 |
127.00 |
13:30 |
|
| 慶生電子(6210) |
19.95 |
20.00 |
20.05 |
-0.05
(-0.25%)
|
2 |
1 |
1 |
163 |
20.10 |
19.90 |
19.90 |
13:29 |
|
| 聯詠(3034) |
387.50 |
388.00 |
388.00 |
-1.50
(-0.39%)
|
1 |
79 |
91 |
2088 |
390.00 |
385.50 |
385.50 |
13:29 |
|
| 緯穎(6669) |
4,065.00 |
4,075.00 |
4,070.00 |
0.00
(0.00%)
|
1 |
3 |
3 |
1122 |
4,085.00 |
3,955.00 |
4,060.00 |
13:29 |
|
| 群創光電(3481) |
29.70 |
29.70 |
29.80 |
-3.15
(-9.56%)
|
2 |
1 |
20164 |
4711498 |
31.40 |
29.70 |
30.25 |
13:30 |
|
| 宏碁(2353) |
27.35 |
27.40 |
27.35 |
-0.55
(-1.97%)
|
1 |
230 |
299 |
26630 |
27.75 |
27.10 |
27.75 |
13:29 |
|
| 文曄科技(3036) |
235.50 |
236.00 |
235.50 |
4.00
(1.73%)
|
2 |
18 |
204 |
8974 |
237.50 |
227.00 |
230.50 |
13:29 |
|
| 緯創(3231) |
133.50 |
134.00 |
134.00 |
1.50
(1.13%)
|
1 |
878 |
56 |
289511 |
135.00 |
130.00 |
131.00 |
13:29 |
|
| 華邦電(2344) |
108.50 |
109.00 |
109.50 |
0.50
(0.46%)
|
1 |
3095 |
211 |
1017189 |
114.50 |
108.00 |
109.00 |
13:30 |
|
| 揚明光學(3504) |
58.10 |
58.20 |
58.10 |
1.10
(1.93%)
|
1 |
1 |
6 |
380 |
58.70 |
56.20 |
57.20 |
13:29 |
|
| 瑞儀光電(6176) |
96.90 |
97.00 |
97.00 |
-0.20
(-0.21%)
|
1 |
45 |
9 |
2225 |
97.00 |
95.40 |
96.80 |
13:29 |
|
| 旺宏(2337) |
108.50 |
108.50 |
108.50 |
9.50
(9.60%)
|
1 |
18629 |
1851 |
2300537 |
108.50 |
104.50 |
108.00 |
13:29 |
|
| 新普(6121) |
351.50 |
352.50 |
352.50 |
0.50
(0.14%)
|
1 |
1 |
7 |
480 |
351.50 |
346.00 |
346.00 |
13:29 |
|
| 瑞昱(2379) |
470.00 |
470.50 |
470.00 |
-3.00
(-0.63%)
|
235 |
17 |
28 |
1646 |
472.50 |
466.00 |
467.00 |
13:30 |
|
| 友達(2409) |
16.45 |
16.50 |
16.55 |
-0.70
(-4.06%)
|
5 |
1119 |
580 |
633495 |
17.15 |
16.15 |
16.75 |
13:29 |
|
| 晶相光(3530) |
59.10 |
59.30 |
59.10 |
0.30
(0.51%)
|
3 |
2 |
2 |
93 |
59.50 |
57.60 |
59.00 |
13:29 |
|
| 旭隼(6409) |
766.00 |
767.00 |
766.00 |
-44.00
(-5.43%)
|
1 |
6 |
1 |
1305 |
793.00 |
761.00 |
793.00 |
13:29 |
|
| 華通(2313) |
211.00 |
211.50 |
211.50 |
11.50
(5.75%)
|
1 |
69 |
244 |
799761 |
212.50 |
193.00 |
197.00 |
13:30 |
|
| 嘉晶(3016) |
59.80 |
59.90 |
59.80 |
0.10
(0.17%)
|
57 |
3 |
3 |
1108 |
60.10 |
57.90 |
58.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試