| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
38.85 |
38.90 |
38.85 |
-0.20
(-0.51%)
|
2 |
244 |
98 |
66401 |
39.75 |
38.25 |
39.40 |
13:29 |
|
| 南電(8046) |
381.50 |
382.00 |
380.50 |
10.00
(2.70%)
|
2891 |
10 |
64 |
7141 |
380.00 |
366.00 |
370.50 |
13:29 |
|
| 新唐科技(4919) |
58.40 |
58.50 |
58.50 |
0.50
(0.86%)
|
78 |
32 |
23 |
2875 |
59.70 |
57.30 |
58.70 |
13:29 |
|
| 神盾(6462) |
115.50 |
116.00 |
115.50 |
0.50
(0.43%)
|
53 |
17 |
4 |
761 |
118.00 |
115.50 |
115.50 |
13:29 |
|
| 臻鼎-K(4958) |
170.00 |
170.50 |
170.50 |
6.00
(3.65%)
|
783 |
57 |
19 |
23592 |
176.00 |
166.50 |
167.00 |
13:29 |
|
| 康控-K(4943) |
12.10 |
12.60 |
12.20 |
0.55
(4.72%)
|
2 |
1 |
3 |
128 |
12.80 |
12.60 |
12.70 |
13:30 |
|
| 國巨(2327) |
291.50 |
292.00 |
293.50 |
-2.50
(-0.84%)
|
360 |
515 |
98 |
1048211 |
304.50 |
290.50 |
302.00 |
13:29 |
|
| 宏觀(6568) |
131.00 |
132.00 |
131.00 |
-2.50
(-1.87%)
|
1 |
8 |
1 |
689 |
139.00 |
130.00 |
136.00 |
13:30 |
|
| 矽力-K(6415) |
264.50 |
265.00 |
265.00 |
6.50
(2.51%)
|
1 |
75 |
47 |
12412 |
277.00 |
262.50 |
262.50 |
13:30 |
|
| 佳世達(2352) |
28.20 |
28.20 |
28.20 |
2.55
(9.94%)
|
29 |
35509 |
120 |
11979 |
28.20 |
27.00 |
27.00 |
13:29 |
|
| 斐成(3313) |
14.20 |
14.40 |
14.35 |
0.10
(0.70%)
|
1 |
2 |
10 |
154 |
14.40 |
14.00 |
14.35 |
13:29 |
|
| 亞洲光學(3019) |
148.50 |
149.00 |
149.00 |
-1.00
(-0.67%)
|
344 |
90 |
1 |
6178 |
153.50 |
148.00 |
152.50 |
13:29 |
|
| 慶生電子(6210) |
20.50 |
20.70 |
20.60 |
0.10
(0.49%)
|
2 |
1 |
2 |
39 |
20.60 |
20.10 |
20.50 |
13:29 |
|
| 聯詠(3034) |
393.00 |
393.50 |
393.00 |
9.50
(2.48%)
|
1 |
6 |
137 |
7755 |
406.00 |
388.00 |
390.50 |
13:30 |
|
| 緯穎(6669) |
3,690.00 |
3,695.00 |
3,710.00 |
0.00
(0.00%)
|
1 |
25 |
4 |
181656 |
3,830.00 |
3,680.00 |
3,820.00 |
13:29 |
|
| 群創光電(3481) |
23.95 |
24.00 |
24.00 |
-1.40
(-5.51%)
|
26562 |
3225 |
675 |
737853 |
25.95 |
23.80 |
25.00 |
13:30 |
|
| 宏碁(2353) |
26.55 |
26.60 |
26.60 |
0.15
(0.57%)
|
998 |
79 |
353 |
26633 |
27.05 |
26.30 |
26.75 |
13:29 |
|
| 文曄科技(3036) |
146.50 |
147.00 |
146.50 |
-2.00
(-1.35%)
|
821 |
327 |
12 |
4107 |
149.50 |
146.50 |
149.00 |
13:29 |
|
| 緯創(3231) |
136.50 |
137.00 |
137.50 |
2.00
(1.48%)
|
824 |
951 |
491 |
565815 |
138.50 |
135.50 |
137.50 |
13:29 |
|
| 華邦電(2344) |
103.00 |
103.50 |
103.00 |
-1.50
(-1.44%)
|
2276 |
1161 |
201 |
48592 |
107.00 |
99.40 |
107.00 |
13:30 |
|
| 揚明光學(3504) |
57.20 |
57.70 |
57.20 |
-0.50
(-0.87%)
|
80 |
3 |
14 |
1577 |
62.30 |
57.10 |
58.50 |
13:29 |
|
| 瑞儀光電(6176) |
126.50 |
127.00 |
127.00 |
1.50
(1.20%)
|
1 |
26 |
25 |
2660 |
128.00 |
125.50 |
126.50 |
13:29 |
|
| 旺宏(2337) |
69.30 |
69.40 |
69.50 |
-3.90
(-5.31%)
|
9180 |
249 |
33 |
51112 |
74.00 |
67.40 |
74.00 |
13:29 |
|
| 新普(6121) |
353.50 |
354.00 |
354.00 |
0.00
(0.00%)
|
51 |
2 |
103 |
609 |
358.50 |
351.50 |
357.00 |
13:29 |
|
| 瑞昱(2379) |
506.00 |
507.00 |
506.00 |
-7.00
(-1.36%)
|
524 |
121 |
2 |
3007 |
519.00 |
506.00 |
513.00 |
13:29 |
|
| 友達(2409) |
15.05 |
15.10 |
15.15 |
-0.20
(-1.30%)
|
956 |
2024 |
405 |
434372 |
15.60 |
14.90 |
15.40 |
13:29 |
|
| 晶相光(3530) |
74.00 |
74.10 |
74.10 |
0.70
(0.95%)
|
48 |
1 |
2 |
236 |
74.70 |
73.30 |
73.90 |
13:29 |
|
| 旭隼(6409) |
937.00 |
938.00 |
937.00 |
0.00
(0.00%)
|
56 |
8 |
1 |
795 |
950.00 |
926.00 |
938.00 |
13:29 |
|
| 華通(2313) |
171.00 |
171.00 |
171.00 |
15.50
(9.97%)
|
13 |
10708 |
7746 |
570965 |
171.00 |
156.00 |
157.50 |
13:29 |
|
| 嘉晶(3016) |
67.40 |
67.50 |
67.50 |
-2.90
(-4.12%)
|
467 |
23 |
17 |
9046 |
71.50 |
67.00 |
70.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試