| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
35.00 |
35.10 |
35.10 |
0.65
(1.89%)
|
5 |
2 |
6 |
3915 |
35.75 |
34.15 |
34.15 |
9:04 |
|
| 南電(8046) |
1,005.00 |
1,010.00 |
1,010.00 |
0.00
(0.00%)
|
1 |
79 |
55 |
1856 |
1,050.00 |
1,005.00 |
1,030.00 |
9:04 |
|
| 新唐科技(4919) |
105.50 |
106.00 |
106.00 |
-2.50
(-2.30%)
|
782 |
40 |
11 |
576 |
107.00 |
105.50 |
107.00 |
9:04 |
|
| 神盾(6462) |
89.10 |
89.50 |
90.30 |
1.20
(1.35%)
|
1 |
1 |
1 |
12 |
89.50 |
88.80 |
89.50 |
9:04 |
|
| 臻鼎-K(4958) |
413.00 |
413.50 |
413.00 |
-20.00
(-4.62%)
|
32 |
5 |
7 |
2581 |
429.50 |
413.50 |
428.00 |
9:04 |
|
| 康控-K(4943) |
6.15 |
6.48 |
6.45 |
0.29
(4.71%)
|
1 |
1 |
1 |
1 |
6.45 |
6.45 |
6.45 |
9:04 |
|
| 國巨(2327) |
425.00 |
425.50 |
425.50 |
-23.50
(-5.23%)
|
1 |
1 |
11 |
4260 |
436.50 |
424.00 |
435.00 |
9:04 |
|
| 宏觀(6568) |
113.50 |
115.00 |
123.50 |
7.50
(6.47%)
|
1 |
2 |
1 |
14 |
116.00 |
113.50 |
116.00 |
9:04 |
|
| 矽力-K(6415) |
442.50 |
444.00 |
444.00 |
-13.50
(-2.95%)
|
1 |
3 |
3 |
357 |
449.50 |
442.50 |
446.00 |
9:04 |
|
| 佳世達(2352) |
32.05 |
32.05 |
32.05 |
2.90
(9.95%)
|
1837 |
444 |
276 |
3401 |
30.10 |
29.00 |
29.10 |
9:04 |
|
| 亞洲光學(3019) |
9,999,999.99 |
128.50 |
128.50 |
11.50
(9.83%)
|
1 |
666 |
188 |
2895 |
128.50 |
123.50 |
125.50 |
9:04 |
|
| 慶生電子(6210) |
18.20 |
19.10 |
18.35 |
0.00
(0.00%)
|
1 |
2 |
1 |
6 |
18.60 |
18.30 |
18.60 |
9:04 |
|
| 斐成(3313) |
9.80 |
10.00 |
9.95 |
0.03
(0.30%)
|
326 |
1 |
1 |
192 |
9.96 |
9.70 |
9.96 |
9:04 |
|
| 聯詠(3034) |
533.00 |
535.00 |
534.00 |
1.00
(0.19%)
|
1 |
3 |
15 |
126 |
540.00 |
530.00 |
530.00 |
9:04 |
|
| 群創光電(3481) |
40.20 |
40.30 |
40.20 |
-0.70
(-1.71%)
|
1 |
185 |
53 |
10298 |
40.65 |
40.00 |
40.30 |
9:04 |
|
| 緯穎(6669) |
1,735.00 |
1,740.00 |
1,740.00 |
0.00
(0.00%)
|
1 |
10 |
2 |
177 |
1,755.00 |
1,725.00 |
1,735.00 |
9:04 |
|
| 文曄科技(3036) |
202.00 |
202.50 |
203.50 |
-1.00
(-0.49%)
|
1 |
5 |
6 |
407 |
204.50 |
199.50 |
199.50 |
9:04 |
|
| 瑞儀光電(6176) |
83.80 |
84.00 |
83.00 |
0.00
(0.00%)
|
1 |
3 |
35 |
400 |
84.00 |
82.00 |
82.00 |
9:04 |
|
| 宏碁(2353) |
30.00 |
30.05 |
30.05 |
0.60
(2.04%)
|
2 |
21 |
5 |
1827 |
30.20 |
29.10 |
29.10 |
9:04 |
|
| 緯創(3231) |
173.50 |
174.00 |
174.00 |
-2.00
(-1.14%)
|
1 |
55 |
30 |
1600 |
175.50 |
172.00 |
173.00 |
9:04 |
|
| 華邦電(2344) |
133.50 |
134.00 |
134.00 |
-7.50
(-5.30%)
|
1 |
247 |
112 |
7045 |
136.00 |
133.50 |
133.50 |
9:04 |
|
| 瑞昱(2379) |
735.00 |
738.00 |
730.00 |
-18.00
(-2.41%)
|
649 |
2 |
2 |
216 |
745.00 |
726.00 |
730.00 |
9:04 |
|
| 旺宏(2337) |
84.20 |
84.40 |
84.20 |
-3.00
(-3.44%)
|
7 |
23 |
5 |
3386 |
85.00 |
83.70 |
83.80 |
9:04 |
|
| 揚明光學(3504) |
57.30 |
57.60 |
57.70 |
0.00
(0.00%)
|
1 |
1 |
2 |
36 |
57.80 |
57.10 |
57.80 |
9:04 |
|
| 新普(6121) |
366.00 |
368.00 |
367.50 |
2.50
(0.68%)
|
1 |
2 |
2 |
18 |
367.50 |
364.50 |
364.50 |
9:04 |
|
| 友達(2409) |
28.60 |
28.65 |
28.65 |
-0.45
(-1.55%)
|
2 |
66 |
8 |
13711 |
28.80 |
28.40 |
28.60 |
9:04 |
|
| 晶相光(3530) |
50.60 |
51.20 |
50.60 |
-0.10
(-0.20%)
|
5 |
2 |
2 |
5 |
50.60 |
50.60 |
50.60 |
9:04 |
|
| 旭隼(6409) |
852.00 |
858.00 |
809.00 |
-43.00
(-5.05%)
|
1 |
3 |
1 |
1 |
852.00 |
852.00 |
852.00 |
9:04 |
|
| 華通(2313) |
175.00 |
175.50 |
175.50 |
-7.00
(-3.84%)
|
1 |
57 |
23 |
1995 |
179.00 |
175.00 |
177.50 |
9:04 |
|
| 嘉晶(3016) |
113.00 |
114.00 |
113.50 |
-3.50
(-2.99%)
|
1 |
43 |
10 |
602 |
115.00 |
113.00 |
115.00 |
9:04 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試