| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
42.25 |
42.30 |
42.30 |
0.25
(0.59%)
|
6211 |
1044 |
68 |
136617 |
43.05 |
41.00 |
41.55 |
13:29 |
|
| 南電(8046) |
341.50 |
342.00 |
341.50 |
23.50
(7.39%)
|
710 |
18 |
558 |
59555 |
349.50 |
311.50 |
312.00 |
13:29 |
|
| 新唐科技(4919) |
59.30 |
59.40 |
59.60 |
-0.60
(-1.00%)
|
100 |
22 |
47 |
45682 |
60.50 |
58.00 |
59.60 |
13:29 |
|
| 神盾(6462) |
117.00 |
117.50 |
117.00 |
-2.00
(-1.68%)
|
37 |
3 |
3 |
711 |
119.00 |
116.00 |
119.00 |
13:29 |
|
| 臻鼎-K(4958) |
164.00 |
164.50 |
164.00 |
-6.50
(-3.81%)
|
1322 |
240 |
27 |
22805 |
170.00 |
163.00 |
170.00 |
13:29 |
|
| 康控-K(4943) |
11.95 |
12.00 |
12.00 |
-0.40
(-3.23%)
|
5 |
1 |
8 |
17 |
12.35 |
12.00 |
12.05 |
13:29 |
|
| 國巨(2327) |
289.00 |
289.50 |
291.50 |
-4.00
(-1.35%)
|
500 |
234 |
87 |
1557879 |
292.00 |
285.00 |
289.00 |
13:29 |
|
| 宏觀(6568) |
131.00 |
132.00 |
131.00 |
-3.50
(-2.60%)
|
23 |
14 |
1 |
315 |
135.00 |
131.00 |
134.50 |
13:30 |
|
| 矽力-K(6415) |
251.50 |
252.00 |
251.50 |
13.00
(5.45%)
|
548 |
10 |
15 |
18609 |
257.50 |
238.00 |
240.00 |
13:29 |
|
| 佳世達(2352) |
25.50 |
25.55 |
25.55 |
0.05
(0.20%)
|
168 |
165 |
26 |
4115 |
25.75 |
25.20 |
25.40 |
13:30 |
|
| 斐成(3313) |
14.35 |
14.45 |
14.80 |
0.30
(2.07%)
|
2 |
22 |
1 |
2041 |
14.75 |
14.35 |
14.40 |
13:29 |
|
| 慶生電子(6210) |
20.50 |
20.60 |
20.50 |
-0.35
(-1.68%)
|
3 |
3 |
1 |
49 |
20.85 |
20.50 |
20.85 |
13:29 |
|
| 亞洲光學(3019) |
143.00 |
143.50 |
143.50 |
1.00
(0.70%)
|
50 |
72 |
149 |
70140 |
144.00 |
141.50 |
143.50 |
13:29 |
|
| 聯詠(3034) |
391.50 |
392.00 |
392.00 |
5.50
(1.42%)
|
380 |
27 |
16 |
3946 |
395.00 |
383.50 |
387.00 |
13:29 |
|
| 緯穎(6669) |
3,665.00 |
3,670.00 |
3,690.00 |
0.00
(0.00%)
|
21 |
7 |
1 |
202167 |
3,765.00 |
3,660.00 |
3,710.00 |
13:29 |
|
| 群創光電(3481) |
27.15 |
27.20 |
27.20 |
-1.60
(-5.56%)
|
32614 |
1771 |
1392 |
204104 |
28.00 |
27.10 |
27.90 |
13:29 |
|
| 宏碁(2353) |
26.75 |
26.80 |
26.85 |
-0.45
(-1.65%)
|
310 |
68 |
91 |
120077 |
27.25 |
26.70 |
27.25 |
13:29 |
|
| 文曄科技(3036) |
147.00 |
147.50 |
147.50 |
-1.00
(-0.67%)
|
96 |
94 |
3 |
25501 |
151.00 |
146.00 |
148.00 |
13:29 |
|
| 華邦電(2344) |
113.00 |
113.50 |
115.50 |
-1.00
(-0.86%)
|
19114 |
631 |
24 |
50736 |
114.50 |
105.50 |
105.50 |
13:29 |
|
| 緯創(3231) |
136.00 |
136.50 |
137.00 |
-1.50
(-1.08%)
|
863 |
5211 |
151 |
1711426 |
139.00 |
136.00 |
138.00 |
13:29 |
|
| 揚明光學(3504) |
56.50 |
56.90 |
56.50 |
0.00
(0.00%)
|
23 |
5 |
16 |
306 |
57.00 |
55.80 |
56.80 |
13:29 |
|
| 瑞儀光電(6176) |
124.00 |
124.50 |
124.00 |
0.00
(0.00%)
|
177 |
31 |
29 |
1909 |
126.00 |
123.00 |
123.50 |
13:29 |
|
| 旺宏(2337) |
76.70 |
76.80 |
77.00 |
3.30
(4.48%)
|
9770 |
219 |
121 |
69319 |
76.70 |
66.40 |
66.40 |
13:29 |
|
| 新普(6121) |
356.50 |
358.00 |
357.00 |
4.00
(1.13%)
|
10 |
6 |
2 |
8720 |
357.50 |
353.50 |
355.50 |
13:29 |
|
| 瑞昱(2379) |
518.00 |
519.00 |
518.00 |
3.00
(0.58%)
|
1 |
7 |
10 |
2369 |
524.00 |
514.00 |
515.00 |
13:30 |
|
| 友達(2409) |
16.55 |
16.60 |
16.65 |
-0.60
(-3.48%)
|
3000 |
5905 |
120 |
1172243 |
17.50 |
16.50 |
17.25 |
13:29 |
|
| 晶相光(3530) |
76.80 |
77.00 |
77.00 |
-0.40
(-0.52%)
|
1 |
5 |
1 |
469 |
78.40 |
76.30 |
78.30 |
13:29 |
|
| 旭隼(6409) |
985.00 |
989.00 |
990.00 |
989.00
(98900.00%)
|
470 |
6 |
33 |
31954 |
1,015.00 |
986.00 |
997.00 |
13:29 |
|
| 華通(2313) |
148.00 |
148.50 |
149.00 |
5.50
(3.83%)
|
50 |
78 |
847 |
399337 |
149.00 |
138.50 |
140.50 |
13:29 |
|
| 嘉晶(3016) |
66.00 |
66.00 |
66.00 |
6.00
(10.00%)
|
111 |
11489 |
1089 |
102786 |
66.00 |
58.40 |
59.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試