| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
33.45 |
33.50 |
33.50 |
1.85
(5.85%)
|
600 |
121 |
483 |
695515 |
33.70 |
32.45 |
32.60 |
13:30 |
|
| 南電(8046) |
246.50 |
247.00 |
246.50 |
7.50
(3.14%)
|
336 |
3 |
33 |
7145 |
248.00 |
239.00 |
241.00 |
13:29 |
|
| 新唐科技(4919) |
51.80 |
51.90 |
51.90 |
0.50
(0.97%)
|
1 |
33 |
11 |
1284 |
52.00 |
51.00 |
51.60 |
13:30 |
|
| 神盾(6462) |
123.00 |
123.50 |
123.50 |
-1.00
(-0.80%)
|
100 |
125 |
1 |
865 |
125.50 |
123.50 |
124.50 |
13:29 |
|
| 臻鼎-K(4958) |
144.50 |
145.00 |
145.00 |
-0.50
(-0.34%)
|
1 |
99 |
127 |
10748 |
146.50 |
143.00 |
145.50 |
13:29 |
|
| 康控-K(4943) |
12.45 |
12.75 |
12.00 |
-0.40
(-3.23%)
|
6 |
2 |
6 |
340 |
12.70 |
12.40 |
12.65 |
13:29 |
|
| 國巨(2327) |
223.50 |
224.00 |
224.50 |
2.00
(0.90%)
|
100 |
60 |
93 |
205112 |
225.00 |
222.00 |
224.00 |
13:30 |
|
| 宏觀(6568) |
129.50 |
129.50 |
129.50 |
11.50
(9.75%)
|
5 |
31 |
13 |
15933 |
129.50 |
119.50 |
120.00 |
13:30 |
|
| 矽力-K(6415) |
191.50 |
192.00 |
192.00 |
0.00
(0.00%)
|
93 |
10 |
10 |
871 |
194.50 |
190.50 |
193.50 |
13:29 |
|
| 佳世達(2352) |
23.80 |
23.85 |
23.80 |
-0.30
(-1.24%)
|
195 |
224 |
67 |
5490 |
24.30 |
23.70 |
24.30 |
13:29 |
|
| 斐成(3313) |
15.05 |
15.15 |
15.20 |
0.30
(2.01%)
|
1 |
8 |
1 |
3334 |
15.20 |
14.70 |
14.90 |
13:29 |
|
| 亞洲光學(3019) |
138.00 |
138.50 |
138.50 |
0.00
(0.00%)
|
1 |
59 |
16 |
1488 |
139.50 |
137.00 |
139.00 |
13:30 |
|
| 慶生電子(6210) |
20.05 |
20.15 |
20.30 |
0.30
(1.50%)
|
1 |
1 |
1 |
7 |
20.30 |
19.95 |
19.95 |
13:29 |
|
| 聯詠(3034) |
373.00 |
373.50 |
373.00 |
-4.00
(-1.06%)
|
1 |
21 |
31 |
1241 |
379.50 |
372.00 |
379.50 |
13:29 |
|
| 緯穎(6669) |
4,300.00 |
4,305.00 |
4,300.00 |
0.00
(0.00%)
|
3 |
6 |
8 |
38537 |
4,305.00 |
4,235.00 |
4,275.00 |
13:30 |
|
| 宏碁(2353) |
25.20 |
25.25 |
25.20 |
-0.05
(-0.20%)
|
7 |
43 |
12 |
13031 |
25.60 |
25.25 |
25.40 |
13:29 |
|
| 群創光電(3481) |
13.50 |
13.55 |
13.50 |
0.25
(1.89%)
|
3135 |
39 |
916 |
105809 |
13.70 |
12.95 |
13.35 |
13:29 |
|
| 文曄科技(3036) |
139.50 |
140.00 |
140.00 |
-2.50
(-1.75%)
|
1 |
521 |
96 |
12569 |
144.50 |
140.00 |
143.00 |
13:29 |
|
| 華邦電(2344) |
76.40 |
76.50 |
76.50 |
-0.40
(-0.52%)
|
11300 |
994 |
38 |
272793 |
79.10 |
76.00 |
78.00 |
13:30 |
|
| 揚明光學(3504) |
51.50 |
51.80 |
51.80 |
0.00
(0.00%)
|
1 |
3 |
2 |
134 |
52.20 |
51.20 |
52.20 |
13:29 |
|
| 緯創(3231) |
146.00 |
146.50 |
146.50 |
1.00
(0.69%)
|
2057 |
357 |
838 |
13694 |
146.50 |
145.50 |
146.00 |
13:29 |
|
| 瑞儀光電(6176) |
128.50 |
129.00 |
128.50 |
-1.50
(-1.15%)
|
765 |
3 |
252 |
4023 |
131.00 |
126.50 |
130.50 |
13:29 |
|
| 旺宏(2337) |
39.15 |
39.20 |
39.05 |
0.10
(0.26%)
|
300 |
97 |
811 |
255496 |
40.10 |
38.60 |
39.55 |
13:29 |
|
| 新普(6121) |
364.00 |
365.50 |
365.50 |
-0.50
(-0.14%)
|
77 |
1 |
14 |
892 |
367.50 |
362.50 |
367.50 |
13:29 |
|
| 瑞昱(2379) |
485.00 |
485.50 |
488.50 |
-2.00
(-0.41%)
|
30 |
104 |
6 |
82463 |
492.00 |
486.00 |
492.00 |
13:29 |
|
| 友達(2409) |
11.35 |
11.40 |
11.40 |
-0.05
(-0.44%)
|
1 |
1254 |
113 |
35918 |
11.50 |
11.20 |
11.50 |
13:30 |
|
| 晶相光(3530) |
70.50 |
70.70 |
70.50 |
-0.20
(-0.28%)
|
10 |
9 |
1 |
174 |
71.80 |
69.70 |
71.50 |
13:29 |
|
| 旭隼(6409) |
938.00 |
940.00 |
938.00 |
-20.00
(-2.09%)
|
42 |
4 |
5 |
483 |
972.00 |
935.00 |
967.00 |
13:30 |
|
| 華通(2313) |
98.80 |
98.90 |
98.80 |
-0.20
(-0.20%)
|
2106 |
49 |
28 |
42097 |
102.50 |
97.80 |
100.50 |
13:29 |
|
| 嘉晶(3016) |
52.20 |
52.30 |
52.20 |
1.30
(2.55%)
|
41 |
10 |
13 |
1259 |
52.80 |
51.00 |
51.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試