| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
28.80 |
28.85 |
28.85 |
0.50
(1.76%)
|
4042 |
141 |
258 |
34645 |
29.00 |
28.40 |
28.80 |
13:29 |
|
| 南電(8046) |
246.50 |
247.00 |
246.50 |
-3.50
(-1.40%)
|
1 |
71 |
43 |
9733 |
253.50 |
242.00 |
253.50 |
13:29 |
|
| 新唐科技(4919) |
49.65 |
49.70 |
49.70 |
-0.80
(-1.58%)
|
1 |
3 |
3 |
1452 |
51.40 |
49.80 |
51.20 |
13:29 |
|
| 神盾(6462) |
120.50 |
121.00 |
120.50 |
1.50
(1.26%)
|
85 |
4 |
33 |
852 |
122.00 |
118.50 |
120.50 |
13:29 |
|
| 臻鼎-K(4958) |
139.00 |
140.50 |
141.00 |
0.00
(0.00%)
|
1 |
28 |
51 |
151916 |
141.00 |
135.00 |
141.00 |
13:29 |
|
| 康控-K(4943) |
15.60 |
15.70 |
15.60 |
0.90
(6.12%)
|
2 |
8 |
3 |
53 |
15.70 |
14.70 |
14.70 |
13:29 |
|
| 國巨(2327) |
232.50 |
233.00 |
232.50 |
3.50
(1.53%)
|
1 |
166 |
32 |
33519 |
235.00 |
227.50 |
232.00 |
13:29 |
|
| 宏觀(6568) |
96.40 |
96.70 |
96.80 |
0.80
(0.83%)
|
1 |
1 |
1 |
884 |
97.00 |
96.00 |
96.40 |
13:29 |
|
| 矽力-K(6415) |
180.00 |
180.50 |
180.00 |
0.50
(0.28%)
|
1 |
594 |
9 |
34969 |
183.50 |
174.50 |
180.00 |
13:29 |
|
| 佳世達(2352) |
26.75 |
26.90 |
26.90 |
0.15
(0.56%)
|
1 |
1 |
16 |
3856 |
27.20 |
26.55 |
26.85 |
13:29 |
|
| 斐成(3313) |
13.30 |
13.35 |
13.30 |
0.20
(1.53%)
|
1 |
1 |
2 |
437 |
13.45 |
13.05 |
13.45 |
13:29 |
|
| 亞洲光學(3019) |
132.00 |
132.50 |
132.00 |
1.00
(0.76%)
|
1 |
9 |
19 |
1804 |
132.50 |
130.50 |
132.00 |
13:29 |
|
| 慶生電子(6210) |
19.30 |
19.35 |
19.40 |
0.00
(0.00%)
|
3 |
2 |
1 |
6 |
19.40 |
19.30 |
19.35 |
13:29 |
|
| 聯詠(3034) |
389.00 |
389.50 |
389.50 |
0.50
(0.13%)
|
2223 |
2 |
117 |
4599 |
394.00 |
384.00 |
392.00 |
13:29 |
|
| 緯穎(6669) |
4,020.00 |
4,025.00 |
4,025.00 |
0.00
(0.00%)
|
1 |
5 |
1 |
2438 |
4,105.00 |
3,980.00 |
4,060.00 |
13:29 |
|
| 宏碁(2353) |
27.50 |
27.60 |
27.50 |
-0.45
(-1.61%)
|
329832 |
5754 |
1 |
354106 |
28.45 |
27.65 |
28.30 |
13:29 |
|
| 群創光電(3481) |
12.30 |
12.35 |
12.15 |
0.05
(0.41%)
|
1 |
231 |
3055 |
83376 |
12.35 |
12.10 |
12.20 |
13:29 |
|
| 文曄科技(3036) |
131.50 |
132.00 |
131.50 |
1.00
(0.77%)
|
1 |
195 |
188 |
20231 |
133.50 |
130.00 |
130.50 |
13:29 |
|
| 華邦電(2344) |
54.50 |
54.60 |
54.50 |
2.30
(4.41%)
|
1 |
333 |
1098 |
232846 |
55.50 |
52.30 |
53.00 |
13:29 |
|
| 揚明光學(3504) |
48.45 |
48.60 |
48.55 |
1.10
(2.32%)
|
1 |
6 |
3 |
162 |
48.55 |
47.65 |
47.95 |
13:29 |
|
| 緯創(3231) |
138.50 |
139.00 |
139.50 |
0.50
(0.36%)
|
1420 |
288 |
472 |
300458 |
141.00 |
137.50 |
140.50 |
13:29 |
|
| 瑞儀光電(6176) |
117.00 |
117.50 |
117.00 |
-2.00
(-1.68%)
|
1 |
125 |
14 |
1779 |
119.50 |
116.50 |
119.50 |
13:29 |
|
| 新普(6121) |
339.00 |
340.00 |
339.00 |
-14.00
(-3.97%)
|
1 |
39 |
3 |
1061 |
354.00 |
340.50 |
354.00 |
13:29 |
|
| 旺宏(2337) |
33.70 |
33.75 |
33.70 |
-0.80
(-2.32%)
|
1 |
4999 |
18 |
103583 |
35.40 |
33.30 |
35.35 |
13:29 |
|
| 瑞昱(2379) |
507.00 |
508.00 |
508.00 |
10.00
(2.01%)
|
2156 |
2 |
61 |
5853 |
516.00 |
494.00 |
515.00 |
13:29 |
|
| 晶相光(3530) |
56.30 |
57.00 |
56.30 |
-0.70
(-1.23%)
|
1 |
2 |
2 |
69 |
57.20 |
56.30 |
57.00 |
13:29 |
|
| 友達(2409) |
10.80 |
10.85 |
10.75 |
-0.05
(-0.46%)
|
4 |
20452 |
52 |
110436 |
11.10 |
10.80 |
10.90 |
13:29 |
|
| 旭隼(6409) |
977.00 |
980.00 |
977.00 |
-22.00
(-2.20%)
|
1 |
123 |
93 |
10355 |
1,020.00 |
987.00 |
991.00 |
13:29 |
|
| 華通(2313) |
77.10 |
77.20 |
77.20 |
0.80
(1.05%)
|
1 |
11 |
23 |
4227 |
77.50 |
76.40 |
77.50 |
13:29 |
|
| 嘉晶(3016) |
47.60 |
47.80 |
47.80 |
0.60
(1.27%)
|
51 |
4 |
4 |
533 |
48.25 |
47.30 |
47.85 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試