| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
30.30 |
30.35 |
30.30 |
-0.35
(-1.14%)
|
2086 |
43 |
446 |
36539 |
30.75 |
29.75 |
30.65 |
13:29 |
|
| 南電(8046) |
268.50 |
269.00 |
268.50 |
10.00
(3.87%)
|
846 |
262 |
4 |
20419 |
276.50 |
258.50 |
259.00 |
13:29 |
|
| 新唐科技(4919) |
52.50 |
52.60 |
52.50 |
-0.40
(-0.76%)
|
1 |
17 |
7 |
1241 |
53.20 |
51.50 |
52.60 |
13:29 |
|
| 神盾(6462) |
132.00 |
133.00 |
133.00 |
1.00
(0.76%)
|
151 |
1 |
27 |
1479 |
132.50 |
128.50 |
131.50 |
13:30 |
|
| 臻鼎-K(4958) |
147.00 |
147.50 |
147.50 |
2.00
(1.37%)
|
500 |
47 |
70 |
7198 |
149.00 |
143.50 |
145.00 |
13:29 |
|
| 康控-K(4943) |
13.95 |
14.00 |
13.95 |
-0.05
(-0.36%)
|
1 |
3 |
3 |
32 |
14.40 |
13.75 |
14.40 |
13:29 |
|
| 國巨(2327) |
236.50 |
237.00 |
237.50 |
1.50
(0.64%)
|
270 |
290 |
53 |
275671 |
238.00 |
235.00 |
236.50 |
13:29 |
|
| 宏觀(6568) |
101.00 |
101.50 |
101.00 |
-1.00
(-0.98%)
|
1 |
1 |
1 |
462 |
102.00 |
100.00 |
102.00 |
13:29 |
|
| 矽力-K(6415) |
204.50 |
205.00 |
206.00 |
-9.00
(-4.19%)
|
593 |
83 |
39 |
66871 |
216.50 |
204.00 |
216.00 |
13:29 |
|
| 佳世達(2352) |
27.50 |
27.55 |
27.50 |
-0.65
(-2.31%)
|
479 |
205 |
1 |
4079 |
28.50 |
27.55 |
28.45 |
13:29 |
|
| 斐成(3313) |
14.60 |
14.80 |
14.50 |
-0.30
(-2.03%)
|
86 |
5 |
3 |
1764 |
14.80 |
14.60 |
14.70 |
13:29 |
|
| 亞洲光學(3019) |
137.50 |
138.00 |
138.50 |
-2.00
(-1.42%)
|
50 |
19 |
33 |
58364 |
143.00 |
137.00 |
140.50 |
13:29 |
|
| 慶生電子(6210) |
19.35 |
19.40 |
19.35 |
-0.15
(-0.77%)
|
1 |
1 |
1 |
13 |
19.50 |
19.30 |
19.50 |
13:29 |
|
| 聯詠(3034) |
387.00 |
387.50 |
387.00 |
2.50
(0.65%)
|
229 |
10 |
25 |
1565 |
389.00 |
383.50 |
386.50 |
13:29 |
|
| 緯穎(6669) |
4,685.00 |
4,690.00 |
4,680.00 |
0.00
(0.00%)
|
1 |
10 |
3 |
99715 |
4,745.00 |
4,550.00 |
4,550.00 |
13:30 |
|
| 宏碁(2353) |
27.10 |
27.15 |
27.25 |
-0.25
(-0.91%)
|
32 |
92 |
295 |
145350 |
27.50 |
27.00 |
27.50 |
13:29 |
|
| 群創光電(3481) |
14.35 |
14.40 |
14.40 |
0.05
(0.35%)
|
4938 |
376 |
1944 |
42369 |
14.40 |
14.20 |
14.30 |
13:29 |
|
| 文曄科技(3036) |
148.50 |
149.00 |
148.50 |
0.00
(0.00%)
|
464 |
37 |
87 |
2974 |
149.00 |
147.00 |
148.00 |
13:29 |
|
| 華邦電(2344) |
61.70 |
61.80 |
61.80 |
4.00
(6.92%)
|
9790 |
1032 |
789 |
341495 |
62.80 |
56.40 |
58.10 |
13:30 |
|
| 揚明光學(3504) |
50.30 |
50.50 |
50.40 |
-0.60
(-1.18%)
|
1 |
10 |
4 |
140 |
51.50 |
50.10 |
51.50 |
13:30 |
|
| 緯創(3231) |
150.50 |
151.00 |
151.00 |
5.00
(3.42%)
|
5162 |
674 |
1842 |
84704 |
153.00 |
145.50 |
146.00 |
13:29 |
|
| 瑞儀光電(6176) |
117.50 |
118.00 |
117.50 |
-0.50
(-0.42%)
|
1 |
134 |
1 |
832 |
118.50 |
117.50 |
118.00 |
13:29 |
|
| 新普(6121) |
350.00 |
351.00 |
350.50 |
5.50
(1.59%)
|
1 |
2 |
20 |
344 |
350.50 |
345.00 |
345.00 |
13:29 |
|
| 瑞昱(2379) |
532.00 |
533.00 |
533.00 |
0.00
(0.00%)
|
1 |
8 |
488 |
1193 |
533.00 |
524.00 |
529.00 |
13:29 |
|
| 旺宏(2337) |
33.90 |
33.95 |
33.90 |
1.00
(3.04%)
|
2575 |
261 |
158 |
73676 |
34.10 |
32.25 |
33.00 |
13:29 |
|
| 晶相光(3530) |
72.60 |
72.70 |
72.60 |
-0.10
(-0.14%)
|
316 |
4 |
3 |
6813 |
77.30 |
72.40 |
74.80 |
13:29 |
|
| 友達(2409) |
11.65 |
11.70 |
11.65 |
-0.20
(-1.69%)
|
1 |
850 |
596 |
47428 |
11.85 |
11.60 |
11.85 |
13:30 |
|
| 旭隼(6409) |
1,050.00 |
1,055.00 |
1,050.00 |
0.00
(0.00%)
|
91 |
25 |
17 |
759 |
1,080.00 |
1,040.00 |
1,080.00 |
13:29 |
|
| 華通(2313) |
83.90 |
84.00 |
84.00 |
0.10
(0.12%)
|
537 |
24 |
74 |
5205 |
84.40 |
83.00 |
83.80 |
13:29 |
|
| 嘉晶(3016) |
50.80 |
50.90 |
50.90 |
0.20
(0.39%)
|
34 |
4 |
5 |
576 |
51.40 |
50.30 |
50.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試