| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
31.60 |
31.65 |
31.65 |
1.10
(3.60%)
|
30 |
1765 |
169 |
172602 |
33.00 |
31.25 |
31.45 |
13:30 |
|
| 南電(8046) |
239.00 |
239.50 |
239.00 |
0.00
(0.00%)
|
317 |
163 |
16 |
3790 |
244.00 |
239.00 |
240.50 |
13:29 |
|
| 新唐科技(4919) |
51.40 |
51.50 |
51.50 |
-0.20
(-0.39%)
|
100 |
3 |
6 |
8240 |
52.20 |
51.10 |
51.80 |
13:30 |
|
| 神盾(6462) |
124.00 |
124.50 |
124.00 |
-5.00
(-3.88%)
|
137 |
165 |
2 |
1557 |
130.50 |
124.50 |
130.50 |
13:29 |
|
| 臻鼎-K(4958) |
145.50 |
146.00 |
145.50 |
1.50
(1.04%)
|
3973 |
21 |
360 |
10471 |
146.50 |
144.00 |
144.50 |
13:29 |
|
| 康控-K(4943) |
12.40 |
12.70 |
12.40 |
-0.05
(-0.40%)
|
10 |
1 |
2 |
25 |
12.95 |
12.25 |
12.25 |
13:29 |
|
| 國巨(2327) |
222.50 |
223.00 |
222.50 |
0.00
(0.00%)
|
3 |
205 |
14 |
10587 |
227.00 |
222.00 |
224.00 |
13:30 |
|
| 宏觀(6568) |
118.00 |
119.00 |
118.00 |
1.00
(0.85%)
|
12 |
5 |
5 |
171 |
120.50 |
118.00 |
118.50 |
13:29 |
|
| 矽力-K(6415) |
192.00 |
192.50 |
192.50 |
-2.50
(-1.28%)
|
10 |
16 |
4 |
37677 |
197.00 |
191.00 |
196.00 |
13:29 |
|
| 佳世達(2352) |
24.10 |
24.15 |
24.10 |
-0.10
(-0.41%)
|
1 |
35 |
52 |
5588 |
24.45 |
24.00 |
24.25 |
13:30 |
|
| 斐成(3313) |
14.90 |
15.00 |
14.90 |
-0.20
(-1.32%)
|
2 |
2 |
3 |
160 |
15.25 |
14.85 |
15.25 |
13:29 |
|
| 亞洲光學(3019) |
138.50 |
139.00 |
138.50 |
-1.00
(-0.72%)
|
187 |
5 |
44 |
2150 |
141.50 |
138.00 |
141.00 |
13:29 |
|
| 慶生電子(6210) |
20.00 |
20.05 |
20.00 |
-0.35
(-1.72%)
|
1 |
8 |
1 |
20 |
20.35 |
20.00 |
20.10 |
13:29 |
|
| 聯詠(3034) |
376.00 |
376.50 |
376.00 |
1.50
(0.40%)
|
187 |
8 |
6 |
1419 |
382.00 |
373.50 |
373.50 |
13:29 |
|
| 緯穎(6669) |
4,235.00 |
4,240.00 |
4,260.00 |
0.00
(0.00%)
|
3 |
1 |
3 |
49701 |
4,315.00 |
4,205.00 |
4,305.00 |
13:29 |
|
| 宏碁(2353) |
25.25 |
25.30 |
25.25 |
-0.35
(-1.37%)
|
1439 |
900 |
25 |
17091 |
25.70 |
25.25 |
25.70 |
13:29 |
|
| 群創光電(3481) |
13.25 |
13.30 |
13.25 |
0.20
(1.53%)
|
4757 |
3319 |
320 |
109072 |
13.50 |
13.15 |
13.45 |
13:29 |
|
| 文曄科技(3036) |
142.50 |
143.00 |
142.50 |
-3.50
(-2.40%)
|
3 |
445 |
33 |
12573 |
146.50 |
142.50 |
146.50 |
13:29 |
|
| 華邦電(2344) |
77.00 |
77.10 |
77.00 |
4.00
(5.48%)
|
681 |
168 |
203 |
1418090 |
77.20 |
72.50 |
73.60 |
13:29 |
|
| 揚明光學(3504) |
51.70 |
51.90 |
51.80 |
0.20
(0.39%)
|
7 |
3 |
1 |
129 |
52.90 |
51.90 |
52.10 |
13:29 |
|
| 緯創(3231) |
145.50 |
146.00 |
146.50 |
1.50
(1.03%)
|
461 |
1036 |
284 |
296911 |
148.00 |
145.50 |
146.50 |
13:30 |
|
| 瑞儀光電(6176) |
130.00 |
130.50 |
130.00 |
4.00
(3.17%)
|
834 |
196 |
22 |
5233 |
133.00 |
127.00 |
127.50 |
13:30 |
|
| 旺宏(2337) |
38.90 |
38.95 |
38.95 |
0.45
(1.17%)
|
3323 |
302 |
8 |
68405 |
39.15 |
38.00 |
38.75 |
13:29 |
|
| 新普(6121) |
365.50 |
366.00 |
366.00 |
0.50
(0.14%)
|
75 |
1 |
20 |
406 |
365.50 |
361.50 |
364.50 |
13:29 |
|
| 瑞昱(2379) |
490.50 |
491.00 |
491.00 |
3.00
(0.61%)
|
1 |
4 |
21 |
1942 |
500.00 |
487.50 |
500.00 |
13:30 |
|
| 友達(2409) |
11.40 |
11.45 |
11.45 |
0.15
(1.33%)
|
1 |
3659 |
427 |
55494 |
11.65 |
11.35 |
11.50 |
13:29 |
|
| 晶相光(3530) |
70.70 |
71.00 |
70.70 |
-1.30
(-1.81%)
|
21 |
1 |
1 |
212 |
72.50 |
70.50 |
72.00 |
13:29 |
|
| 旭隼(6409) |
959.00 |
962.00 |
960.00 |
-4.00
(-0.41%)
|
38 |
1 |
1 |
486 |
988.00 |
957.00 |
967.00 |
13:29 |
|
| 華通(2313) |
99.00 |
99.10 |
99.00 |
-2.50
(-2.46%)
|
2225 |
487 |
39 |
51132 |
103.50 |
98.60 |
102.50 |
13:29 |
|
| 嘉晶(3016) |
50.90 |
51.00 |
50.90 |
-0.30
(-0.59%)
|
70 |
1 |
6 |
751 |
51.90 |
50.40 |
51.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試