| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
29.00 |
29.05 |
29.00 |
-1.35
(-4.45%)
|
1 |
802 |
516 |
73507 |
30.20 |
28.95 |
30.10 |
13:29 |
|
| 南電(8046) |
250.00 |
250.50 |
251.50 |
-14.00
(-5.27%)
|
820 |
38 |
32 |
227685 |
264.50 |
250.00 |
264.50 |
13:29 |
|
| 新唐科技(4919) |
50.20 |
50.30 |
50.30 |
-0.80
(-1.57%)
|
58 |
1 |
4 |
1345 |
51.20 |
49.80 |
50.70 |
13:29 |
|
| 神盾(6462) |
119.00 |
120.00 |
119.00 |
-2.50
(-2.06%)
|
108 |
18 |
2 |
1001 |
122.50 |
118.50 |
121.50 |
13:30 |
|
| 臻鼎-K(4958) |
136.00 |
136.50 |
136.50 |
-2.00
(-1.44%)
|
786 |
93 |
59 |
72957 |
139.00 |
135.50 |
138.50 |
13:29 |
|
| 康控-K(4943) |
17.95 |
18.00 |
18.00 |
0.40
(2.27%)
|
7 |
2 |
16 |
139 |
18.60 |
17.75 |
18.60 |
13:29 |
|
| 國巨(2327) |
224.50 |
225.00 |
224.50 |
-4.50
(-1.97%)
|
1 |
393 |
17 |
49218 |
237.00 |
223.00 |
233.00 |
13:30 |
|
| 宏觀(6568) |
95.30 |
97.00 |
95.30 |
-2.40
(-2.46%)
|
7 |
1 |
2 |
68 |
97.50 |
95.40 |
97.50 |
13:29 |
|
| 矽力-K(6415) |
185.00 |
186.50 |
185.00 |
-6.00
(-3.14%)
|
409 |
102 |
31 |
3363 |
193.00 |
185.00 |
189.00 |
13:29 |
|
| 佳世達(2352) |
26.90 |
27.00 |
26.80 |
0.25
(0.94%)
|
1 |
2 |
71 |
82508 |
27.00 |
26.30 |
26.85 |
13:30 |
|
| 斐成(3313) |
14.10 |
14.20 |
14.15 |
-0.45
(-3.08%)
|
41 |
15 |
5 |
793 |
15.05 |
14.05 |
14.65 |
13:29 |
|
| 亞洲光學(3019) |
131.00 |
131.50 |
131.50 |
0.00
(0.00%)
|
1 |
17 |
19 |
1794 |
134.00 |
130.00 |
132.50 |
13:29 |
|
| 慶生電子(6210) |
19.25 |
19.60 |
19.40 |
0.00
(0.00%)
|
1 |
1 |
3 |
15 |
19.55 |
19.20 |
19.55 |
13:29 |
|
| 聯詠(3034) |
392.00 |
392.50 |
392.00 |
0.00
(0.00%)
|
1 |
74 |
55 |
2718 |
393.50 |
386.00 |
392.00 |
13:29 |
|
| 緯穎(6669) |
4,145.00 |
4,155.00 |
4,170.00 |
0.00
(0.00%)
|
7 |
4 |
3 |
93267 |
4,275.00 |
4,125.00 |
4,130.00 |
13:29 |
|
| 宏碁(2353) |
27.40 |
27.45 |
27.40 |
-0.40
(-1.44%)
|
1995 |
520 |
171 |
18998 |
27.95 |
27.40 |
27.60 |
13:29 |
|
| 群創光電(3481) |
12.35 |
12.40 |
12.35 |
0.00
(0.00%)
|
26 |
556 |
262 |
118527 |
12.60 |
12.30 |
12.45 |
13:29 |
|
| 文曄科技(3036) |
131.00 |
131.50 |
131.00 |
-1.00
(-0.76%)
|
30 |
216 |
87 |
38760 |
135.00 |
130.50 |
132.00 |
13:29 |
|
| 華邦電(2344) |
59.30 |
59.40 |
59.60 |
-1.80
(-2.93%)
|
100 |
295 |
360 |
1116387 |
61.40 |
58.10 |
59.50 |
13:29 |
|
| 揚明光學(3504) |
48.60 |
48.65 |
48.60 |
-0.60
(-1.22%)
|
3 |
8 |
1 |
184 |
49.80 |
48.25 |
49.80 |
13:29 |
|
| 緯創(3231) |
136.50 |
137.00 |
137.50 |
0.50
(0.36%)
|
1 |
402 |
46 |
331934 |
140.00 |
136.00 |
137.50 |
13:29 |
|
| 瑞儀光電(6176) |
118.50 |
119.00 |
118.50 |
0.50
(0.42%)
|
229 |
12 |
63 |
2178 |
119.00 |
116.50 |
118.00 |
13:29 |
|
| 新普(6121) |
339.00 |
340.50 |
339.00 |
-4.00
(-1.17%)
|
1 |
18 |
2 |
935 |
343.50 |
338.00 |
343.00 |
13:29 |
|
| 旺宏(2337) |
36.35 |
36.40 |
36.50 |
-1.15
(-3.05%)
|
10 |
12 |
14 |
303890 |
38.00 |
36.20 |
37.05 |
13:29 |
|
| 瑞昱(2379) |
490.50 |
491.00 |
492.00 |
-1.50
(-0.30%)
|
101 |
10 |
44 |
36209 |
498.50 |
485.00 |
498.50 |
13:29 |
|
| 晶相光(3530) |
57.10 |
57.50 |
57.50 |
-0.90
(-1.54%)
|
19 |
1 |
3 |
114 |
58.40 |
56.00 |
58.40 |
13:29 |
|
| 友達(2409) |
11.00 |
11.05 |
11.00 |
-0.15
(-1.35%)
|
15 |
4330 |
184 |
42622 |
11.30 |
11.00 |
11.10 |
13:29 |
|
| 旭隼(6409) |
1,040.00 |
1,045.00 |
1,045.00 |
0.00
(0.00%)
|
763 |
26 |
42 |
28909 |
1,110.00 |
1,040.00 |
1,095.00 |
13:29 |
|
| 華通(2313) |
77.30 |
77.40 |
77.30 |
-0.70
(-0.90%)
|
416 |
60 |
93 |
9197 |
78.40 |
76.80 |
78.20 |
13:29 |
|
| 嘉晶(3016) |
47.50 |
47.55 |
47.50 |
-1.30
(-2.66%)
|
68 |
11 |
3 |
1196 |
49.20 |
47.40 |
49.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試