| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
37.45 |
37.50 |
37.50 |
0.40
(1.08%)
|
3 |
49 |
109 |
30265 |
38.60 |
37.40 |
37.65 |
11:04 |
|
| 南電(8046) |
9,999,999.99 |
1,165.00 |
1,165.00 |
0.00
(0.00%)
|
1 |
3435 |
1097 |
954286 |
1,165.00 |
1,120.00 |
1,125.00 |
11:04 |
|
| 新唐科技(4919) |
133.00 |
133.50 |
133.50 |
8.00
(6.37%)
|
1 |
51 |
68 |
240620 |
138.00 |
126.50 |
127.00 |
11:04 |
|
| 神盾(6462) |
99.90 |
100.50 |
100.00 |
1.30
(1.32%)
|
1 |
7 |
25 |
822 |
102.50 |
99.70 |
100.00 |
11:03 |
|
| 臻鼎-K(4958) |
498.00 |
498.50 |
498.00 |
28.00
(5.96%)
|
1 |
17 |
13 |
32927 |
505.00 |
480.00 |
480.00 |
11:04 |
|
| 康控-K(4943) |
7.00 |
7.30 |
6.96 |
-0.14
(-1.97%)
|
5 |
8 |
6 |
1638 |
7.39 |
7.33 |
7.39 |
11:04 |
|
| 國巨(2327) |
573.00 |
574.00 |
573.00 |
16.00
(2.87%)
|
1 |
103 |
71 |
1278596 |
582.00 |
566.00 |
578.00 |
11:04 |
|
| 宏觀(6568) |
143.00 |
144.50 |
143.50 |
-1.50
(-1.03%)
|
1 |
5 |
1 |
1877 |
145.50 |
143.00 |
145.50 |
11:03 |
|
| 佳世達(2352) |
29.55 |
29.60 |
29.60 |
0.00
(0.00%)
|
1 |
48 |
56 |
2583 |
29.85 |
29.45 |
29.85 |
11:03 |
|
| 矽力-K(6415) |
437.50 |
438.50 |
437.50 |
10.00
(2.34%)
|
1 |
2 |
2 |
58475 |
443.00 |
431.00 |
440.00 |
11:04 |
|
| 亞洲光學(3019) |
136.00 |
136.50 |
136.50 |
0.50
(0.37%)
|
1 |
182 |
41 |
684 |
138.00 |
136.00 |
138.00 |
11:04 |
|
| 慶生電子(6210) |
17.00 |
17.45 |
17.75 |
0.50
(2.90%)
|
1 |
2 |
1 |
5 |
17.75 |
17.30 |
17.30 |
11:03 |
|
| 斐成(3313) |
10.50 |
10.55 |
10.60 |
0.15
(1.44%)
|
4 |
15 |
11 |
797 |
10.60 |
10.50 |
10.55 |
11:03 |
|
| 聯詠(3034) |
559.00 |
561.00 |
560.00 |
12.00
(2.19%)
|
1 |
30 |
42 |
123002 |
567.00 |
549.00 |
553.00 |
11:04 |
|
| 群創光電(3481) |
51.60 |
51.70 |
51.60 |
1.20
(2.38%)
|
1 |
1553 |
809 |
345888 |
52.20 |
49.95 |
50.60 |
11:04 |
|
| 緯穎(6669) |
2,105.00 |
2,115.00 |
2,120.00 |
0.00
(0.00%)
|
1 |
10 |
35 |
485075 |
2,180.00 |
2,090.00 |
2,155.00 |
11:04 |
|
| 文曄科技(3036) |
205.00 |
205.50 |
205.50 |
-1.00
(-0.48%)
|
1 |
251 |
53 |
4755 |
209.00 |
205.50 |
208.00 |
11:04 |
|
| 宏碁(2353) |
31.65 |
31.70 |
31.70 |
-0.45
(-1.40%)
|
1 |
272 |
16 |
9549 |
32.50 |
31.65 |
32.50 |
11:04 |
|
| 緯創(3231) |
181.50 |
182.00 |
182.00 |
-4.50
(-2.41%)
|
1 |
1533 |
585 |
44530 |
188.00 |
181.00 |
188.00 |
11:04 |
|
| 瑞儀光電(6176) |
93.00 |
93.10 |
93.00 |
-0.80
(-0.85%)
|
1 |
81 |
13 |
929 |
94.60 |
93.00 |
94.60 |
11:04 |
|
| 華邦電(2344) |
173.50 |
174.00 |
173.50 |
-0.50
(-0.29%)
|
2 |
652 |
298 |
57627 |
180.50 |
173.00 |
179.00 |
11:04 |
|
| 瑞昱(2379) |
756.00 |
757.00 |
756.00 |
16.00
(2.16%)
|
1 |
3 |
4 |
2374 |
764.00 |
746.00 |
750.00 |
11:04 |
|
| 旺宏(2337) |
119.00 |
119.50 |
119.00 |
-1.00
(-0.83%)
|
1 |
904 |
446 |
13044 |
123.50 |
119.00 |
122.50 |
11:04 |
|
| 揚明光學(3504) |
77.60 |
77.70 |
77.70 |
-0.70
(-0.89%)
|
2 |
34 |
4 |
9133 |
79.90 |
77.40 |
79.30 |
11:04 |
|
| 新普(6121) |
375.50 |
376.00 |
375.50 |
2.00
(0.54%)
|
1 |
3 |
2 |
186 |
378.00 |
373.50 |
376.00 |
11:04 |
|
| 友達(2409) |
9,999,999.99 |
36.65 |
36.65 |
3.30
(9.90%)
|
1 |
114839 |
15174 |
861644 |
36.65 |
34.00 |
34.90 |
11:04 |
|
| 晶相光(3530) |
58.50 |
58.60 |
58.60 |
-0.60
(-1.01%)
|
2 |
1 |
1 |
1160 |
60.00 |
58.50 |
60.00 |
11:03 |
|
| 旭隼(6409) |
897.00 |
899.00 |
898.00 |
4.00
(0.45%)
|
1 |
2 |
1 |
98 |
907.00 |
890.00 |
902.00 |
11:04 |
|
| 華通(2313) |
224.50 |
225.00 |
225.00 |
3.00
(1.35%)
|
2 |
146 |
84 |
9408 |
229.00 |
223.00 |
227.00 |
11:04 |
|
| 嘉晶(3016) |
9,999,999.99 |
131.50 |
132.50 |
12.00
(9.96%)
|
1 |
6822 |
79 |
25927 |
132.50 |
124.50 |
125.00 |
11:04 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試