| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
34.45 |
34.45 |
34.45 |
3.10
(9.89%)
|
290 |
113844 |
5775 |
342377 |
34.45 |
31.45 |
31.70 |
13:29 |
|
| 南電(8046) |
292.00 |
292.50 |
292.00 |
7.50
(2.64%)
|
725 |
69 |
90 |
19726 |
294.00 |
282.50 |
285.50 |
13:29 |
|
| 新唐科技(4919) |
54.90 |
55.00 |
55.00 |
0.70
(1.29%)
|
71 |
16 |
28 |
1396 |
55.00 |
53.50 |
54.40 |
13:29 |
|
| 神盾(6462) |
132.00 |
132.50 |
132.50 |
3.50
(2.71%)
|
1 |
71 |
24 |
2689 |
134.50 |
126.00 |
128.00 |
13:29 |
|
| 臻鼎-K(4958) |
150.50 |
151.00 |
151.00 |
6.50
(4.50%)
|
769 |
44 |
20 |
25978 |
154.00 |
144.00 |
144.50 |
13:29 |
|
| 康控-K(4943) |
14.85 |
15.00 |
15.00 |
0.50
(3.45%)
|
2 |
6 |
2 |
67 |
15.30 |
14.80 |
15.30 |
13:29 |
|
| 國巨(2327) |
243.00 |
243.50 |
243.00 |
12.50
(5.42%)
|
1 |
500 |
676 |
86342 |
244.50 |
229.00 |
232.00 |
13:30 |
|
| 宏觀(6568) |
102.00 |
102.50 |
102.00 |
-1.00
(-0.97%)
|
1 |
1 |
1 |
54 |
104.50 |
101.50 |
103.00 |
13:29 |
|
| 矽力-K(6415) |
212.00 |
212.50 |
212.00 |
0.50
(0.24%)
|
320 |
168 |
31 |
3402 |
215.50 |
207.00 |
211.00 |
13:29 |
|
| 佳世達(2352) |
28.20 |
28.25 |
28.20 |
-0.65
(-2.25%)
|
327 |
381 |
91 |
8269 |
28.85 |
28.15 |
28.85 |
13:29 |
|
| 斐成(3313) |
15.80 |
15.85 |
15.80 |
0.35
(2.27%)
|
23 |
6 |
5 |
493 |
16.00 |
15.30 |
15.45 |
13:29 |
|
| 亞洲光學(3019) |
141.00 |
141.50 |
141.50 |
0.00
(0.00%)
|
159 |
45 |
19 |
3243 |
143.00 |
139.00 |
141.50 |
13:29 |
|
| 慶生電子(6210) |
19.05 |
19.20 |
20.50 |
1.50
(7.89%)
|
1 |
1 |
1 |
52 |
19.30 |
18.75 |
18.80 |
13:29 |
|
| 聯詠(3034) |
392.00 |
392.50 |
392.00 |
1.50
(0.38%)
|
297 |
28 |
9 |
2132 |
393.50 |
386.00 |
391.50 |
13:29 |
|
| 緯穎(6669) |
4,455.00 |
4,460.00 |
4,490.00 |
0.00
(0.00%)
|
39 |
11 |
5 |
147821 |
4,560.00 |
4,410.00 |
4,540.00 |
13:29 |
|
| 宏碁(2353) |
29.70 |
29.75 |
29.70 |
-0.20
(-0.67%)
|
2 |
185 |
28 |
13678 |
30.10 |
29.80 |
30.00 |
13:29 |
|
| 群創光電(3481) |
13.30 |
13.35 |
13.30 |
0.05
(0.38%)
|
2739 |
299 |
786 |
31307 |
13.35 |
13.10 |
13.25 |
13:29 |
|
| 文曄科技(3036) |
149.50 |
150.00 |
149.50 |
4.00
(2.75%)
|
690 |
31 |
37 |
7964 |
151.00 |
143.50 |
146.00 |
13:29 |
|
| 華邦電(2344) |
64.20 |
64.30 |
64.20 |
-0.60
(-0.93%)
|
2817 |
1 |
245 |
32040 |
69.10 |
61.70 |
66.00 |
13:29 |
|
| 揚明光學(3504) |
52.00 |
52.30 |
52.00 |
-0.70
(-1.33%)
|
15 |
9 |
3 |
283 |
54.00 |
52.00 |
53.50 |
13:29 |
|
| 緯創(3231) |
144.00 |
144.50 |
144.50 |
5.50
(3.96%)
|
75 |
1057 |
489 |
559418 |
148.00 |
141.50 |
142.00 |
13:29 |
|
| 瑞儀光電(6176) |
128.00 |
128.50 |
128.00 |
0.00
(0.00%)
|
1 |
5 |
48 |
1062 |
128.50 |
126.50 |
128.00 |
13:29 |
|
| 新普(6121) |
349.00 |
349.50 |
349.00 |
-3.50
(-0.99%)
|
1 |
11 |
1 |
817 |
352.00 |
346.00 |
352.00 |
13:29 |
|
| 旺宏(2337) |
38.85 |
38.90 |
38.90 |
-1.75
(-4.31%)
|
8634 |
207 |
18 |
272055 |
41.25 |
38.00 |
40.65 |
13:30 |
|
| 瑞昱(2379) |
495.50 |
496.00 |
496.00 |
-0.50
(-0.10%)
|
275 |
36 |
3 |
1791 |
499.50 |
486.50 |
491.00 |
13:30 |
|
| 晶相光(3530) |
61.60 |
61.70 |
61.70 |
0.50
(0.82%)
|
1 |
1 |
3 |
100 |
61.90 |
60.70 |
61.30 |
13:29 |
|
| 友達(2409) |
12.00 |
12.05 |
12.00 |
0.15
(1.27%)
|
3343 |
1600 |
208 |
34680 |
12.10 |
11.80 |
11.95 |
13:29 |
|
| 旭隼(6409) |
1,175.00 |
1,180.00 |
1,170.00 |
0.00
(0.00%)
|
114 |
2 |
11 |
15643 |
1,175.00 |
1,140.00 |
1,165.00 |
13:29 |
|
| 華通(2313) |
85.30 |
85.40 |
85.40 |
1.50
(1.79%)
|
258 |
17 |
23 |
84407 |
85.80 |
83.30 |
84.00 |
13:29 |
|
| 嘉晶(3016) |
52.60 |
52.70 |
52.60 |
-1.00
(-1.87%)
|
73 |
14 |
7 |
1649 |
54.40 |
52.10 |
54.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試