| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
36.70 |
36.75 |
36.70 |
0.60
(1.66%)
|
7 |
210 |
389 |
33778 |
37.00 |
35.95 |
36.45 |
12:48 |
|
| 南電(8046) |
561.00 |
562.00 |
562.00 |
9.00
(1.63%)
|
1 |
17 |
33 |
25786 |
572.00 |
532.00 |
548.00 |
12:48 |
|
| 新唐科技(4919) |
73.50 |
73.60 |
73.50 |
2.80
(3.96%)
|
1 |
3 |
15 |
11909 |
74.30 |
70.60 |
70.80 |
12:48 |
|
| 神盾(6462) |
120.50 |
121.00 |
121.00 |
-1.00
(-0.82%)
|
1 |
23 |
6 |
1506 |
124.50 |
120.00 |
120.50 |
12:48 |
|
| 臻鼎-K(4958) |
209.50 |
210.00 |
210.00 |
4.50
(2.19%)
|
1 |
229 |
277 |
28226 |
213.50 |
204.00 |
207.50 |
12:48 |
|
| 康控-K(4943) |
11.35 |
11.55 |
11.35 |
0.00
(0.00%)
|
4 |
26 |
1 |
4330 |
11.75 |
11.60 |
11.75 |
12:48 |
|
| 國巨(2327) |
296.50 |
297.00 |
297.00 |
-3.00
(-1.00%)
|
1 |
142 |
25 |
34180 |
300.00 |
289.00 |
298.50 |
12:48 |
|
| 宏觀(6568) |
159.00 |
159.50 |
159.00 |
3.50
(2.25%)
|
1 |
1 |
3 |
6629 |
161.00 |
157.00 |
158.00 |
12:48 |
|
| 矽力-K(6415) |
282.50 |
283.00 |
282.00 |
3.00
(1.08%)
|
2 |
8 |
16 |
71283 |
291.50 |
279.00 |
280.00 |
12:48 |
|
| 佳世達(2352) |
26.05 |
26.10 |
26.05 |
-0.20
(-0.76%)
|
1 |
37 |
42 |
69615 |
26.40 |
25.90 |
26.30 |
12:48 |
|
| 斐成(3313) |
12.95 |
13.00 |
13.10 |
0.25
(1.95%)
|
1 |
5 |
1 |
7731 |
13.10 |
12.80 |
12.85 |
12:48 |
|
| 慶生電子(6210) |
21.00 |
21.15 |
22.20 |
1.00
(4.72%)
|
1 |
1 |
1 |
134 |
21.30 |
20.95 |
21.30 |
12:48 |
|
| 亞洲光學(3019) |
153.50 |
154.00 |
154.00 |
3.50
(2.33%)
|
2 |
78 |
113 |
120802 |
155.00 |
151.00 |
151.00 |
12:48 |
|
| 聯詠(3034) |
388.00 |
388.50 |
388.00 |
1.00
(0.26%)
|
1 |
29 |
26 |
2565 |
392.00 |
388.00 |
389.00 |
12:48 |
|
| 緯穎(6669) |
4,010.00 |
4,015.00 |
4,010.00 |
0.00
(0.00%)
|
1 |
6 |
6 |
139389 |
4,200.00 |
3,990.00 |
4,200.00 |
12:48 |
|
| 群創光電(3481) |
26.75 |
26.80 |
26.75 |
2.15
(8.74%)
|
1 |
572 |
658 |
735443 |
27.00 |
24.15 |
25.05 |
12:48 |
|
| 宏碁(2353) |
27.55 |
27.60 |
27.60 |
0.25
(0.91%)
|
1 |
327 |
650 |
25030 |
27.70 |
27.20 |
27.40 |
12:48 |
|
| 文曄科技(3036) |
184.00 |
184.50 |
184.50 |
1.50
(0.82%)
|
1 |
66 |
52 |
7896 |
189.50 |
180.00 |
183.00 |
12:48 |
|
| 緯創(3231) |
135.00 |
135.50 |
135.50 |
-2.50
(-1.81%)
|
1 |
640 |
1913 |
44479 |
139.00 |
134.50 |
139.00 |
12:48 |
|
| 華邦電(2344) |
122.00 |
122.50 |
122.00 |
4.00
(3.39%)
|
1 |
1353 |
627 |
155626 |
124.00 |
116.00 |
119.50 |
12:48 |
|
| 揚明光學(3504) |
65.30 |
65.40 |
65.40 |
4.30
(7.04%)
|
1 |
14 |
1 |
2739 |
65.50 |
60.70 |
61.10 |
12:48 |
|
| 瑞儀光電(6176) |
123.00 |
9,999,999.99 |
122.00 |
-13.50
(-9.96%)
|
1 |
27 |
1510 |
6513 |
126.00 |
122.00 |
125.50 |
12:48 |
|
| 旺宏(2337) |
111.00 |
111.50 |
111.50 |
3.50
(3.24%)
|
2 |
205 |
432 |
120054 |
113.00 |
107.00 |
110.00 |
12:48 |
|
| 新普(6121) |
334.50 |
335.50 |
334.50 |
-4.50
(-1.33%)
|
1 |
9 |
5 |
590 |
343.00 |
334.00 |
342.50 |
12:48 |
|
| 瑞昱(2379) |
478.50 |
479.00 |
479.00 |
4.50
(0.95%)
|
1 |
39 |
8 |
2192 |
482.00 |
475.00 |
475.00 |
12:48 |
|
| 友達(2409) |
16.60 |
16.65 |
16.60 |
0.50
(3.11%)
|
5 |
1662 |
1056 |
219042 |
16.80 |
15.95 |
16.25 |
12:48 |
|
| 晶相光(3530) |
62.60 |
62.90 |
63.00 |
0.20
(0.32%)
|
3 |
7 |
1 |
2541 |
64.40 |
62.60 |
63.50 |
12:48 |
|
| 旭隼(6409) |
926.00 |
930.00 |
928.00 |
8.00
(0.87%)
|
1 |
5 |
4 |
586 |
946.00 |
916.00 |
919.00 |
12:48 |
|
| 華通(2313) |
206.00 |
206.50 |
206.00 |
-3.50
(-1.67%)
|
1 |
104 |
377 |
59081 |
210.50 |
199.50 |
210.00 |
12:48 |
|
| 嘉晶(3016) |
63.00 |
63.10 |
63.10 |
4.50
(7.68%)
|
3 |
21 |
2 |
5590 |
64.30 |
59.00 |
59.70 |
12:48 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試