| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
33.40 |
33.45 |
33.45 |
1.95
(6.19%)
|
3 |
230 |
35 |
34799 |
33.85 |
31.75 |
32.00 |
13:29 |
|
| 南電(8046) |
470.00 |
470.50 |
469.50 |
41.50
(9.70%)
|
2237 |
13 |
51 |
1653 |
470.00 |
444.50 |
444.50 |
13:29 |
|
| 新唐科技(4919) |
88.50 |
88.60 |
88.50 |
2.80
(3.27%)
|
1 |
361 |
24 |
36873 |
91.90 |
86.10 |
86.30 |
13:29 |
|
| 神盾(6462) |
106.00 |
106.50 |
106.50 |
4.00
(3.90%)
|
1 |
2 |
15 |
528 |
106.50 |
104.00 |
104.50 |
13:29 |
|
| 臻鼎-K(4958) |
174.00 |
174.50 |
174.50 |
6.50
(3.87%)
|
511 |
141 |
15 |
10995 |
175.50 |
170.00 |
170.00 |
13:29 |
|
| 康控-K(4943) |
11.85 |
12.15 |
11.80 |
0.00
(0.00%)
|
4 |
1 |
1 |
1220 |
12.20 |
11.80 |
11.80 |
13:29 |
|
| 國巨(2327) |
264.00 |
264.50 |
265.50 |
7.00
(2.71%)
|
500 |
368 |
26 |
440391 |
267.50 |
263.00 |
264.00 |
13:29 |
|
| 宏觀(6568) |
176.50 |
177.00 |
177.00 |
6.00
(3.51%)
|
1 |
6 |
7 |
2109 |
184.00 |
171.00 |
176.50 |
13:29 |
|
| 矽力-K(6415) |
261.50 |
262.00 |
262.00 |
9.50
(3.76%)
|
1 |
45 |
18 |
6101 |
269.00 |
252.00 |
253.00 |
13:29 |
|
| 佳世達(2352) |
23.75 |
23.80 |
23.80 |
0.80
(3.48%)
|
2 |
22 |
54 |
8555 |
23.90 |
23.40 |
23.40 |
13:30 |
|
| 慶生電子(6210) |
20.15 |
20.30 |
20.00 |
-0.05
(-0.25%)
|
2 |
5 |
1 |
601 |
20.15 |
19.85 |
19.85 |
13:29 |
|
| 斐成(3313) |
12.70 |
12.95 |
12.70 |
0.45
(3.67%)
|
1 |
19 |
2 |
170 |
12.90 |
12.30 |
12.30 |
13:29 |
|
| 亞洲光學(3019) |
132.00 |
132.50 |
132.50 |
6.00
(4.74%)
|
118 |
132 |
28 |
2113 |
133.00 |
128.00 |
128.00 |
13:29 |
|
| 聯詠(3034) |
387.50 |
388.50 |
388.00 |
3.50
(0.91%)
|
1 |
3 |
85 |
3137 |
387.00 |
380.00 |
381.00 |
13:29 |
|
| 緯穎(6669) |
4,190.00 |
4,200.00 |
4,200.00 |
1.00
(33.33%)
|
158 |
3 |
16 |
179915 |
4,220.00 |
4,040.00 |
4,040.00 |
13:29 |
|
| 群創光電(3481) |
30.30 |
30.30 |
30.30 |
2.75
(9.98%)
|
200 |
373645 |
4464 |
5540816 |
30.30 |
28.35 |
28.45 |
13:30 |
|
| 宏碁(2353) |
27.60 |
27.65 |
27.65 |
1.05
(3.95%)
|
1 |
905 |
405 |
54852 |
28.20 |
26.80 |
26.80 |
13:29 |
|
| 文曄科技(3036) |
231.50 |
232.00 |
231.50 |
9.50
(4.28%)
|
1 |
122 |
248 |
18746 |
236.50 |
223.50 |
225.00 |
13:30 |
|
| 緯創(3231) |
132.50 |
133.00 |
133.50 |
4.50
(3.49%)
|
1 |
1170 |
45 |
415022 |
134.00 |
131.00 |
131.50 |
13:29 |
|
| 華邦電(2344) |
113.50 |
114.00 |
114.50 |
9.00
(8.53%)
|
250 |
2054 |
1091 |
1323728 |
115.00 |
107.50 |
109.00 |
13:29 |
|
| 揚明光學(3504) |
56.80 |
57.00 |
57.00 |
2.40
(4.40%)
|
1 |
19 |
5 |
449 |
57.30 |
54.90 |
54.90 |
13:29 |
|
| 瑞儀光電(6176) |
97.70 |
97.80 |
97.70 |
2.40
(2.52%)
|
1 |
13 |
10 |
4461 |
97.90 |
95.10 |
95.70 |
13:29 |
|
| 旺宏(2337) |
99.70 |
99.60 |
99.70 |
9.00
(9.92%)
|
539 |
61641 |
1787 |
130350 |
99.70 |
93.30 |
93.30 |
13:30 |
|
| 瑞昱(2379) |
474.00 |
474.50 |
475.00 |
15.00
(3.26%)
|
2 |
22 |
7 |
80203 |
477.50 |
459.00 |
460.00 |
13:29 |
|
| 新普(6121) |
344.00 |
344.50 |
344.50 |
14.00
(4.24%)
|
103 |
34 |
1 |
1075 |
344.00 |
329.00 |
332.50 |
13:29 |
|
| 友達(2409) |
16.65 |
16.70 |
16.65 |
0.95
(6.05%)
|
11074 |
1569 |
1159 |
364287 |
16.85 |
15.85 |
15.90 |
13:30 |
|
| 晶相光(3530) |
59.20 |
59.30 |
59.30 |
1.80
(3.13%)
|
1 |
1 |
2 |
89 |
59.40 |
57.20 |
57.50 |
13:29 |
|
| 旭隼(6409) |
819.00 |
821.00 |
820.00 |
1.00
(0.12%)
|
1 |
9 |
5 |
505 |
825.00 |
817.00 |
824.00 |
13:29 |
|
| 華通(2313) |
204.00 |
204.50 |
204.00 |
13.00
(6.81%)
|
1446 |
348 |
42 |
54680 |
209.00 |
197.50 |
198.50 |
13:29 |
|
| 嘉晶(3016) |
58.90 |
59.00 |
59.00 |
3.30
(5.92%)
|
1 |
1 |
6 |
1318 |
59.30 |
56.70 |
56.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試