| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
38.25 |
38.30 |
38.30 |
-1.35
(-3.40%)
|
5313 |
255 |
194 |
194649 |
40.50 |
37.45 |
39.80 |
13:29 |
|
| 南電(8046) |
236.50 |
237.00 |
238.50 |
-3.00
(-1.24%)
|
100 |
44 |
3 |
128845 |
243.50 |
235.00 |
241.50 |
13:29 |
|
| 新唐科技(4919) |
55.40 |
55.50 |
55.50 |
0.80
(1.46%)
|
333 |
10 |
6 |
13203 |
59.40 |
55.30 |
57.90 |
13:29 |
|
| 神盾(6462) |
118.00 |
118.50 |
118.00 |
6.00
(5.36%)
|
1 |
84 |
33 |
1750 |
119.00 |
113.00 |
113.00 |
13:29 |
|
| 臻鼎-K(4958) |
143.00 |
143.50 |
143.00 |
-5.50
(-3.70%)
|
480 |
59 |
80 |
5883 |
150.00 |
142.50 |
149.50 |
13:29 |
|
| 康控-K(4943) |
12.40 |
12.45 |
12.45 |
-0.05
(-0.40%)
|
5 |
1 |
2 |
11 |
12.80 |
12.40 |
12.80 |
13:29 |
|
| 國巨(2327) |
237.00 |
237.50 |
237.50 |
-15.50
(-6.13%)
|
2292 |
439 |
9 |
55526 |
256.50 |
236.00 |
256.00 |
13:29 |
|
| 宏觀(6568) |
125.50 |
126.00 |
125.50 |
4.50
(3.72%)
|
88 |
12 |
3 |
995 |
132.00 |
125.50 |
128.50 |
13:29 |
|
| 矽力-K(6415) |
220.50 |
221.00 |
221.50 |
-5.50
(-2.42%)
|
179 |
100 |
172 |
132095 |
238.50 |
220.50 |
229.00 |
13:29 |
|
| 佳世達(2352) |
24.15 |
24.20 |
24.20 |
-0.40
(-1.63%)
|
1 |
36 |
3 |
5682 |
24.65 |
23.95 |
24.65 |
13:29 |
|
| 斐成(3313) |
14.90 |
14.95 |
14.90 |
0.20
(1.36%)
|
1 |
1 |
1 |
268 |
15.15 |
14.50 |
14.70 |
13:29 |
|
| 慶生電子(6210) |
19.95 |
20.10 |
19.95 |
0.05
(0.25%)
|
1 |
10 |
1 |
8 |
20.00 |
19.95 |
19.95 |
13:29 |
|
| 亞洲光學(3019) |
142.50 |
143.00 |
142.50 |
-5.50
(-3.72%)
|
412 |
104 |
15 |
5709 |
146.50 |
142.50 |
146.00 |
13:29 |
|
| 聯詠(3034) |
385.50 |
386.00 |
386.00 |
-16.00
(-3.98%)
|
969 |
3 |
8 |
322547 |
398.50 |
381.50 |
398.50 |
13:29 |
|
| 緯穎(6669) |
4,645.00 |
4,650.00 |
4,630.00 |
0.00
(0.00%)
|
810 |
1 |
6 |
135800 |
4,850.00 |
4,615.00 |
4,710.00 |
13:29 |
|
| 群創光電(3481) |
20.70 |
20.75 |
20.75 |
-1.40
(-6.32%)
|
9520 |
4048 |
2073 |
215377 |
22.00 |
20.55 |
22.00 |
13:29 |
|
| 宏碁(2353) |
26.35 |
26.40 |
26.40 |
-0.65
(-2.40%)
|
1 |
408 |
178 |
31153 |
27.15 |
26.25 |
27.15 |
13:30 |
|
| 文曄科技(3036) |
145.50 |
146.00 |
145.50 |
-2.00
(-1.36%)
|
1 |
26 |
69 |
4644 |
147.00 |
145.00 |
146.50 |
13:30 |
|
| 華邦電(2344) |
108.00 |
108.50 |
107.50 |
1.00
(0.94%)
|
50 |
372 |
3264 |
1113644 |
109.50 |
104.00 |
105.50 |
13:30 |
|
| 揚明光學(3504) |
50.50 |
50.60 |
50.50 |
-0.50
(-0.98%)
|
1 |
1 |
2 |
144 |
52.00 |
50.40 |
51.10 |
13:29 |
|
| 緯創(3231) |
151.00 |
151.50 |
151.00 |
-7.50
(-4.73%)
|
3508 |
2414 |
465 |
71027 |
160.00 |
149.00 |
159.50 |
13:29 |
|
| 瑞儀光電(6176) |
122.50 |
123.00 |
122.50 |
-1.50
(-1.21%)
|
197 |
118 |
16 |
2454 |
125.00 |
121.50 |
123.50 |
13:29 |
|
| 新普(6121) |
365.00 |
365.50 |
365.00 |
4.00
(1.11%)
|
74 |
41 |
9 |
761 |
367.00 |
358.00 |
361.00 |
13:29 |
|
| 旺宏(2337) |
63.30 |
63.10 |
63.30 |
5.70
(9.90%)
|
3 |
112862 |
2 |
524989 |
63.30 |
57.00 |
57.30 |
13:29 |
|
| 瑞昱(2379) |
528.00 |
529.00 |
529.00 |
-1.00
(-0.19%)
|
1 |
7 |
83 |
2675 |
532.00 |
525.00 |
532.00 |
13:30 |
|
| 友達(2409) |
15.65 |
15.70 |
15.75 |
-0.95
(-5.69%)
|
103 |
971 |
1302 |
1969407 |
17.50 |
15.60 |
16.95 |
13:29 |
|
| 晶相光(3530) |
75.20 |
75.40 |
75.20 |
-3.80
(-4.81%)
|
3 |
9 |
1 |
1003 |
79.10 |
75.50 |
79.10 |
13:29 |
|
| 旭隼(6409) |
995.00 |
996.00 |
995.00 |
994.00
(99400.00%)
|
51 |
4 |
1 |
594 |
1,020.00 |
994.00 |
1,015.00 |
13:29 |
|
| 華通(2313) |
104.00 |
104.50 |
105.50 |
-5.00
(-4.52%)
|
50 |
1154 |
3 |
478797 |
112.50 |
104.00 |
111.00 |
13:29 |
|
| 嘉晶(3016) |
60.10 |
60.20 |
60.20 |
0.80
(1.35%)
|
534 |
10 |
6 |
11595 |
61.90 |
58.40 |
60.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試