| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
21.30 |
21.35 |
21.35 |
0.05
(0.23%)
|
502 |
55 |
31 |
9957 |
21.40 |
20.95 |
21.40 |
13:29 |
|
| 南電(8046) |
101.00 |
101.50 |
101.50 |
1.00
(1.00%)
|
1 |
12 |
116 |
1979 |
101.50 |
99.20 |
101.50 |
13:30 |
|
| 新唐科技(4919) |
71.20 |
71.40 |
71.20 |
-0.60
(-0.84%)
|
1 |
2 |
11 |
845 |
72.70 |
70.70 |
72.30 |
13:30 |
|
| 神盾(6462) |
96.60 |
96.70 |
96.60 |
-4.40
(-4.36%)
|
1 |
4 |
4 |
7159 |
105.50 |
96.50 |
103.50 |
13:29 |
|
| 臻鼎-K(4958) |
102.50 |
103.00 |
103.00 |
1.00
(0.98%)
|
556 |
27 |
284 |
2947 |
103.00 |
101.50 |
102.00 |
13:29 |
|
| 康控-K(4943) |
11.85 |
12.20 |
11.95 |
-0.25
(-2.05%)
|
1 |
1 |
3 |
31 |
12.15 |
12.15 |
12.15 |
13:29 |
|
| 國巨(2327) |
464.50 |
465.00 |
464.50 |
0.50
(0.11%)
|
147 |
4 |
9 |
1864 |
469.00 |
461.00 |
466.50 |
13:30 |
|
| 宏觀(6568) |
102.00 |
102.50 |
102.50 |
-0.50
(-0.49%)
|
1 |
6 |
1 |
43 |
103.00 |
102.00 |
102.00 |
13:29 |
|
| 矽力-K(6415) |
405.50 |
406.00 |
405.50 |
-4.50
(-1.10%)
|
1 |
12 |
6 |
1571 |
413.50 |
402.50 |
410.50 |
13:29 |
|
| 佳世達(2352) |
26.10 |
26.15 |
26.10 |
-0.10
(-0.38%)
|
1 |
10 |
41 |
1939 |
26.20 |
25.90 |
26.15 |
13:29 |
|
| 亞洲光學(3019) |
132.50 |
133.00 |
133.50 |
8.50
(6.80%)
|
1 |
125 |
12 |
101182 |
134.50 |
124.00 |
126.00 |
13:29 |
|
| 聯詠(3034) |
511.00 |
512.00 |
511.00 |
2.00
(0.39%)
|
1 |
26 |
1 |
1949 |
517.00 |
510.00 |
510.00 |
13:29 |
|
| 緯穎(6669) |
2,200.00 |
2,205.00 |
2,200.00 |
0.00
(0.00%)
|
3 |
36 |
1 |
3628 |
2,250.00 |
2,130.00 |
2,150.00 |
13:29 |
|
| 斐成(3313) |
13.30 |
13.35 |
13.30 |
-0.20
(-1.48%)
|
1 |
15 |
1 |
163 |
13.60 |
13.30 |
13.60 |
13:29 |
|
| 宏碁(2353) |
33.95 |
34.00 |
33.95 |
-0.55
(-1.59%)
|
2 |
27 |
3 |
10747 |
34.50 |
33.45 |
33.80 |
13:30 |
|
| 慶生電子(6210) |
17.65 |
17.80 |
17.85 |
0.00
(0.00%)
|
2 |
2 |
1 |
1 |
17.95 |
17.55 |
17.55 |
13:29 |
|
| 文曄科技(3036) |
117.00 |
117.50 |
117.00 |
-0.50
(-0.43%)
|
1 |
64 |
174 |
67249 |
122.00 |
116.00 |
120.50 |
13:29 |
|
| 群創光電(3481) |
13.95 |
14.00 |
13.95 |
-0.10
(-0.71%)
|
7086 |
3579 |
334 |
66998 |
14.10 |
13.90 |
14.00 |
13:30 |
|
| 華邦電(2344) |
15.50 |
15.55 |
15.50 |
-0.10
(-0.64%)
|
1 |
1342 |
5 |
18192 |
15.85 |
15.40 |
15.80 |
13:29 |
|
| 揚明光學(3504) |
45.10 |
45.20 |
45.15 |
0.25
(0.56%)
|
1 |
1 |
5 |
222 |
45.60 |
44.15 |
45.60 |
13:29 |
|
| 瑞儀光電(6176) |
145.50 |
146.50 |
145.50 |
1.00
(0.69%)
|
1 |
72 |
41 |
1316 |
146.50 |
144.50 |
144.50 |
13:29 |
|
| 晶相光(3530) |
62.50 |
62.60 |
62.60 |
-0.30
(-0.48%)
|
2 |
1 |
1 |
171 |
63.70 |
61.60 |
62.70 |
13:29 |
|
| 瑞昱(2379) |
513.00 |
514.00 |
513.00 |
4.00
(0.79%)
|
271 |
5 |
15 |
2029 |
517.00 |
508.00 |
511.00 |
13:29 |
|
| 緯創(3231) |
107.00 |
107.50 |
107.50 |
0.50
(0.47%)
|
5 |
178 |
986 |
109570 |
108.00 |
105.50 |
108.00 |
13:29 |
|
| 旺宏(2337) |
20.25 |
20.30 |
20.25 |
0.05
(0.25%)
|
335 |
20 |
83 |
4426 |
20.45 |
20.10 |
20.40 |
13:30 |
|
| 新普(6121) |
370.00 |
370.50 |
370.00 |
6.00
(1.65%)
|
1 |
5 |
2 |
660 |
371.50 |
365.00 |
367.00 |
13:29 |
|
| 友達(2409) |
13.45 |
13.50 |
13.50 |
0.10
(0.75%)
|
2050 |
233 |
1220 |
15133 |
13.50 |
13.30 |
13.40 |
13:30 |
|
| 華通(2313) |
61.10 |
61.20 |
61.10 |
0.00
(0.00%)
|
1 |
103 |
5 |
13611 |
62.80 |
60.80 |
62.20 |
13:29 |
|
| 旭隼(6409) |
1,525.00 |
1,540.00 |
1,530.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
120 |
1,565.00 |
1,495.00 |
1,535.00 |
13:29 |
|
| 嘉晶(3016) |
34.00 |
34.05 |
34.50 |
0.05
(0.15%)
|
1 |
11 |
1 |
2948 |
34.70 |
33.50 |
34.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試