| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
37.45 |
37.50 |
37.60 |
-0.70
(-1.83%)
|
68 |
419 |
379 |
533767 |
38.50 |
34.95 |
38.45 |
13:29 |
|
| 南電(8046) |
240.00 |
240.50 |
240.00 |
3.00
(1.27%)
|
232 |
32 |
42 |
4436 |
242.00 |
235.50 |
237.50 |
13:29 |
|
| 新唐科技(4919) |
53.00 |
53.10 |
53.10 |
-2.40
(-4.32%)
|
144 |
31 |
20 |
5550 |
55.30 |
52.20 |
55.20 |
13:29 |
|
| 神盾(6462) |
114.00 |
114.50 |
114.50 |
-3.50
(-2.97%)
|
1 |
80 |
3 |
1170 |
119.00 |
114.00 |
119.00 |
13:30 |
|
| 臻鼎-K(4958) |
143.50 |
144.00 |
144.00 |
1.00
(0.70%)
|
339 |
71 |
13 |
5240 |
145.50 |
140.50 |
143.50 |
13:29 |
|
| 康控-K(4943) |
12.30 |
12.50 |
12.35 |
-0.10
(-0.80%)
|
6 |
7 |
6 |
19 |
13.15 |
12.30 |
13.15 |
13:29 |
|
| 國巨(2327) |
241.00 |
241.50 |
241.00 |
3.50
(1.47%)
|
1279 |
54 |
27 |
24137 |
244.50 |
234.50 |
238.50 |
13:29 |
|
| 宏觀(6568) |
128.00 |
128.50 |
128.00 |
2.50
(1.99%)
|
1 |
7 |
8 |
939 |
132.00 |
124.50 |
125.50 |
13:30 |
|
| 矽力-K(6415) |
236.00 |
236.50 |
239.00 |
18.00
(8.14%)
|
520 |
36 |
3 |
135850 |
241.50 |
222.50 |
225.00 |
13:29 |
|
| 佳世達(2352) |
24.15 |
24.20 |
24.20 |
0.10
(0.41%)
|
9 |
3 |
15 |
4379 |
24.55 |
23.85 |
24.25 |
13:29 |
|
| 斐成(3313) |
14.65 |
14.70 |
14.65 |
-0.25
(-1.68%)
|
4 |
1 |
1 |
174 |
14.85 |
14.35 |
14.80 |
13:29 |
|
| 慶生電子(6210) |
20.00 |
20.05 |
20.00 |
0.05
(0.25%)
|
3 |
4 |
1 |
15 |
20.00 |
19.85 |
19.90 |
13:29 |
|
| 亞洲光學(3019) |
140.50 |
141.00 |
140.50 |
-2.00
(-1.40%)
|
155 |
25 |
60 |
2564 |
143.50 |
139.50 |
142.50 |
13:29 |
|
| 聯詠(3034) |
380.00 |
380.50 |
380.00 |
-5.00
(-1.30%)
|
422 |
69 |
9 |
3797 |
389.00 |
379.00 |
384.50 |
13:29 |
|
| 緯穎(6669) |
4,240.00 |
4,245.00 |
4,275.00 |
0.00
(0.00%)
|
48 |
75 |
7 |
531987 |
4,310.00 |
4,185.00 |
4,240.00 |
13:29 |
|
| 群創光電(3481) |
19.95 |
20.00 |
20.00 |
-0.75
(-3.61%)
|
7526 |
2503 |
2929 |
169583 |
21.10 |
19.60 |
21.00 |
13:29 |
|
| 宏碁(2353) |
26.20 |
26.25 |
26.20 |
-0.15
(-0.57%)
|
2430 |
566 |
4 |
21943 |
26.55 |
25.85 |
26.50 |
13:29 |
|
| 文曄科技(3036) |
146.50 |
147.00 |
146.50 |
1.00
(0.69%)
|
309 |
61 |
221 |
2549 |
147.00 |
143.00 |
146.50 |
13:30 |
|
| 華邦電(2344) |
97.80 |
97.90 |
97.80 |
-10.70
(-9.86%)
|
2736 |
1389 |
135 |
80281 |
103.50 |
97.70 |
103.50 |
13:29 |
|
| 揚明光學(3504) |
51.00 |
51.30 |
51.10 |
0.60
(1.19%)
|
1 |
1 |
7 |
94 |
51.40 |
50.10 |
51.00 |
13:29 |
|
| 緯創(3231) |
148.50 |
149.00 |
149.00 |
-2.00
(-1.32%)
|
2313 |
1509 |
30 |
51935 |
153.00 |
148.00 |
150.50 |
13:29 |
|
| 瑞儀光電(6176) |
123.00 |
123.50 |
123.50 |
1.00
(0.82%)
|
271 |
62 |
81 |
1841 |
123.50 |
121.00 |
122.50 |
13:29 |
|
| 新普(6121) |
365.00 |
366.00 |
365.00 |
0.00
(0.00%)
|
103 |
5 |
7 |
704 |
367.50 |
361.50 |
364.00 |
13:29 |
|
| 旺宏(2337) |
58.30 |
58.40 |
58.90 |
-4.40
(-6.95%)
|
7239 |
658 |
213 |
2347233 |
64.00 |
57.00 |
63.30 |
13:30 |
|
| 瑞昱(2379) |
510.00 |
511.00 |
510.00 |
-19.00
(-3.59%)
|
1 |
14 |
7 |
2886 |
525.00 |
507.00 |
525.00 |
13:30 |
|
| 友達(2409) |
14.50 |
14.55 |
14.50 |
-1.15
(-7.35%)
|
11620 |
4806 |
567 |
461577 |
15.80 |
14.40 |
15.30 |
13:30 |
|
| 晶相光(3530) |
76.00 |
76.20 |
76.20 |
0.80
(1.06%)
|
2 |
2 |
2 |
420 |
76.50 |
74.30 |
75.40 |
13:29 |
|
| 旭隼(6409) |
1,020.00 |
1,025.00 |
1,025.00 |
-994.00
(-99.90%)
|
49 |
19 |
1 |
725 |
1,045.00 |
986.00 |
996.00 |
13:29 |
|
| 華通(2313) |
115.50 |
115.50 |
115.50 |
10.50
(10.00%)
|
188 |
23216 |
300 |
103881 |
115.50 |
106.50 |
107.00 |
13:29 |
|
| 嘉晶(3016) |
56.50 |
56.70 |
56.50 |
-3.50
(-5.83%)
|
362 |
17 |
10 |
4240 |
59.30 |
55.10 |
59.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試