| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
39.55 |
39.60 |
39.55 |
1.95
(5.19%)
|
100 |
780 |
31 |
240374 |
40.45 |
38.50 |
39.35 |
13:30 |
|
| 南電(8046) |
254.00 |
254.50 |
254.00 |
13.50
(5.61%)
|
1 |
68 |
15 |
16303 |
260.50 |
243.00 |
244.50 |
13:30 |
|
| 新唐科技(4919) |
55.00 |
55.10 |
55.10 |
2.10
(3.96%)
|
1 |
108 |
22 |
2939 |
55.00 |
52.50 |
53.10 |
13:30 |
|
| 神盾(6462) |
117.50 |
118.00 |
117.50 |
3.00
(2.62%)
|
1 |
3 |
38 |
847 |
118.50 |
116.00 |
118.50 |
13:30 |
|
| 臻鼎-K(4958) |
158.50 |
158.50 |
158.50 |
14.00
(9.69%)
|
1 |
3068 |
146 |
289737 |
158.50 |
145.50 |
145.50 |
13:30 |
|
| 康控-K(4943) |
12.35 |
12.50 |
12.50 |
0.15
(1.21%)
|
3 |
5 |
4 |
33 |
13.15 |
12.05 |
13.15 |
13:30 |
|
| 國巨(2327) |
247.50 |
248.00 |
248.00 |
6.50
(2.69%)
|
2 |
77 |
197 |
600704 |
253.00 |
242.50 |
244.50 |
13:30 |
|
| 宏觀(6568) |
138.00 |
138.50 |
138.00 |
10.00
(7.81%)
|
1 |
20 |
6 |
2074 |
140.50 |
130.00 |
131.00 |
13:30 |
|
| 矽力-K(6415) |
235.50 |
236.00 |
235.50 |
-1.00
(-0.42%)
|
2 |
202 |
42 |
13467 |
238.00 |
228.00 |
236.00 |
13:30 |
|
| 佳世達(2352) |
24.50 |
24.55 |
24.50 |
0.40
(1.66%)
|
2 |
66 |
24 |
5609 |
24.65 |
23.90 |
24.20 |
13:30 |
|
| 斐成(3313) |
14.55 |
14.70 |
14.55 |
-0.10
(-0.68%)
|
1 |
4 |
6 |
1602 |
14.80 |
14.55 |
14.55 |
13:30 |
|
| 慶生電子(6210) |
20.85 |
20.90 |
20.90 |
0.90
(4.50%)
|
1 |
2 |
2 |
80 |
20.90 |
20.40 |
20.90 |
13:30 |
|
| 亞洲光學(3019) |
140.50 |
141.00 |
140.50 |
0.00
(0.00%)
|
2 |
144 |
28 |
1978 |
142.00 |
140.50 |
141.00 |
13:30 |
|
| 聯詠(3034) |
383.00 |
383.50 |
383.00 |
3.00
(0.79%)
|
17 |
34 |
11 |
2991 |
384.50 |
377.00 |
383.00 |
13:30 |
|
| 緯穎(6669) |
4,095.00 |
4,100.00 |
4,130.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
394522 |
4,305.00 |
4,095.00 |
4,300.00 |
13:30 |
|
| 群創光電(3481) |
22.00 |
22.00 |
22.00 |
2.00
(10.00%)
|
254 |
26607 |
1774 |
122281 |
22.00 |
21.00 |
21.00 |
13:30 |
|
| 宏碁(2353) |
26.80 |
26.85 |
26.85 |
0.60
(2.29%)
|
6 |
1080 |
213 |
87947 |
27.00 |
26.25 |
26.30 |
13:30 |
|
| 文曄科技(3036) |
144.00 |
144.50 |
144.00 |
-2.50
(-1.71%)
|
24 |
110 |
121 |
37020 |
146.50 |
143.00 |
146.00 |
13:30 |
|
| 華邦電(2344) |
101.50 |
102.00 |
102.50 |
4.70
(4.81%)
|
805 |
689 |
434 |
55243 |
102.50 |
96.50 |
98.10 |
13:30 |
|
| 揚明光學(3504) |
52.00 |
52.20 |
52.00 |
0.90
(1.76%)
|
1 |
11 |
3 |
228 |
52.30 |
51.30 |
51.40 |
13:30 |
|
| 緯創(3231) |
146.00 |
146.50 |
147.00 |
-2.00
(-1.34%)
|
1 |
1108 |
332 |
1059724 |
151.00 |
146.00 |
150.50 |
13:30 |
|
| 瑞儀光電(6176) |
124.00 |
124.50 |
124.50 |
1.50
(1.22%)
|
1 |
68 |
34 |
1589 |
124.50 |
121.50 |
124.00 |
13:30 |
|
| 新普(6121) |
361.00 |
362.00 |
361.00 |
-4.00
(-1.10%)
|
1 |
14 |
1 |
652 |
367.00 |
360.50 |
365.50 |
13:30 |
|
| 旺宏(2337) |
61.20 |
61.30 |
61.10 |
2.80
(4.80%)
|
2390 |
356 |
533 |
530109 |
61.20 |
58.60 |
60.00 |
13:30 |
|
| 瑞昱(2379) |
538.00 |
539.00 |
539.00 |
29.00
(5.69%)
|
1 |
73 |
14 |
4343 |
558.00 |
513.00 |
513.00 |
13:30 |
|
| 友達(2409) |
15.30 |
15.35 |
15.40 |
0.90
(6.21%)
|
3 |
1930 |
659 |
707280 |
15.90 |
14.25 |
14.65 |
13:30 |
|
| 晶相光(3530) |
76.00 |
76.40 |
76.00 |
-0.30
(-0.39%)
|
1 |
47 |
1 |
424 |
77.20 |
75.70 |
76.70 |
13:30 |
|
| 旭隼(6409) |
1,005.00 |
1,010.00 |
1,005.00 |
0.00
(0.00%)
|
1 |
14 |
3 |
437 |
1,030.00 |
1,000.00 |
1,030.00 |
13:30 |
|
| 華通(2313) |
127.00 |
127.00 |
127.00 |
11.50
(9.96%)
|
1 |
7721 |
1869 |
376613 |
127.00 |
117.00 |
119.50 |
13:30 |
|
| 嘉晶(3016) |
58.10 |
58.20 |
58.10 |
1.50
(2.65%)
|
1 |
64 |
2 |
4728 |
60.50 |
56.30 |
57.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試