| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
21.70 |
21.75 |
22.00 |
0.10
(0.46%)
|
1578 |
7 |
153 |
37603 |
22.15 |
21.45 |
22.15 |
12:40 |
|
| 南電(8046) |
105.00 |
105.50 |
106.50 |
0.00
(0.00%)
|
250 |
132 |
11 |
21920 |
108.00 |
104.00 |
107.50 |
12:40 |
|
| 新唐科技(4919) |
73.20 |
73.30 |
71.60 |
0.70
(0.99%)
|
206 |
12 |
9 |
13652 |
73.80 |
70.80 |
71.50 |
12:40 |
|
| 神盾(6462) |
94.60 |
94.70 |
95.00 |
1.10
(1.17%)
|
140 |
3 |
1 |
6757 |
95.80 |
93.60 |
95.10 |
12:40 |
|
| 臻鼎-K(4958) |
103.00 |
103.50 |
103.50 |
-0.50
(-0.48%)
|
500 |
260 |
122 |
13152 |
104.50 |
102.50 |
104.50 |
12:40 |
|
| 康控-K(4943) |
11.25 |
11.50 |
11.00 |
-0.50
(-4.35%)
|
3 |
1 |
1 |
1482 |
12.00 |
11.45 |
12.00 |
12:40 |
|
| 國巨(2327) |
490.00 |
490.50 |
490.00 |
5.00
(1.03%)
|
1582 |
28 |
50 |
54276 |
493.50 |
487.50 |
489.00 |
12:40 |
|
| 宏觀(6568) |
103.00 |
104.00 |
104.00 |
-0.50
(-0.48%)
|
90 |
3 |
1 |
1203 |
105.50 |
102.50 |
105.00 |
12:40 |
|
| 矽力-K(6415) |
350.00 |
350.50 |
360.50 |
0.00
(0.00%)
|
458 |
15 |
8 |
51619 |
365.50 |
349.00 |
365.00 |
12:40 |
|
| 佳世達(2352) |
26.90 |
26.95 |
26.90 |
0.10
(0.37%)
|
1033 |
10 |
85 |
8921 |
27.15 |
26.70 |
26.90 |
12:40 |
|
| 亞洲光學(3019) |
133.50 |
134.00 |
132.50 |
2.50
(1.92%)
|
1665 |
69 |
67 |
43884 |
135.00 |
129.50 |
132.50 |
12:40 |
|
| 聯詠(3034) |
516.00 |
517.00 |
515.00 |
-2.00
(-0.39%)
|
1700 |
11 |
31 |
24567 |
520.00 |
510.00 |
519.00 |
12:40 |
|
| 緯穎(6669) |
2,420.00 |
2,435.00 |
2,435.00 |
0.00
(0.00%)
|
7801 |
25 |
1 |
130414 |
2,465.00 |
2,420.00 |
2,435.00 |
12:40 |
|
| 斐成(3313) |
14.80 |
14.85 |
14.85 |
-0.05
(-0.34%)
|
22 |
1 |
8 |
2555 |
14.90 |
14.60 |
14.85 |
13:25 |
|
| 宏碁(2353) |
34.70 |
34.75 |
35.20 |
0.05
(0.14%)
|
100 |
255 |
26 |
25157 |
35.40 |
34.70 |
35.15 |
12:40 |
|
| 群創光電(3481) |
12.20 |
12.25 |
12.40 |
0.05
(0.40%)
|
2718 |
2111 |
355 |
236144 |
12.50 |
12.15 |
12.45 |
12:40 |
|
| 慶生電子(6210) |
17.80 |
17.90 |
18.20 |
0.50
(2.82%)
|
1 |
5 |
1 |
2 |
18.15 |
17.10 |
17.10 |
12:40 |
|
| 文曄科技(3036) |
123.50 |
124.00 |
123.00 |
0.00
(0.00%)
|
2209 |
22 |
642 |
30219 |
124.00 |
123.00 |
124.00 |
12:40 |
|
| 華邦電(2344) |
17.70 |
17.75 |
17.70 |
0.30
(1.72%)
|
536 |
226 |
34 |
54342 |
17.90 |
17.40 |
17.60 |
12:40 |
|
| 揚明光學(3504) |
47.60 |
47.75 |
48.20 |
1.05
(2.23%)
|
2 |
14 |
1 |
827 |
48.10 |
47.10 |
48.10 |
12:40 |
|
| 瑞儀光電(6176) |
147.50 |
148.00 |
146.50 |
0.50
(0.34%)
|
994 |
4 |
152 |
12710 |
148.50 |
146.50 |
147.50 |
12:40 |
|
| 晶相光(3530) |
62.00 |
62.30 |
65.00 |
4.00
(6.56%)
|
1 |
4 |
1 |
690 |
64.50 |
61.30 |
61.30 |
12:40 |
|
| 瑞昱(2379) |
541.00 |
542.00 |
536.00 |
-3.00
(-0.56%)
|
1790 |
7 |
43 |
37755 |
546.00 |
532.00 |
545.00 |
12:40 |
|
| 緯創(3231) |
116.50 |
117.00 |
116.50 |
1.00
(0.87%)
|
13720 |
109 |
1230 |
664690 |
119.00 |
115.50 |
117.50 |
12:40 |
|
| 旺宏(2337) |
21.55 |
21.60 |
22.05 |
0.35
(1.61%)
|
321 |
231 |
29 |
35604 |
22.30 |
21.40 |
21.85 |
12:40 |
|
| 新普(6121) |
375.00 |
375.50 |
369.50 |
-1.50
(-0.40%)
|
64 |
3 |
6 |
8398 |
375.50 |
370.00 |
370.50 |
13:25 |
|
| 友達(2409) |
12.85 |
12.90 |
13.15 |
-0.05
(-0.38%)
|
1680 |
1465 |
185 |
54219 |
13.20 |
12.85 |
13.15 |
12:40 |
|
| 旭隼(6409) |
1,350.00 |
1,355.00 |
1,420.00 |
0.00
(0.00%)
|
8 |
1 |
2 |
12302 |
1,440.00 |
1,350.00 |
1,420.00 |
12:40 |
|
| 華通(2313) |
61.30 |
61.40 |
61.80 |
0.50
(0.82%)
|
304 |
180 |
1 |
23671 |
62.10 |
60.70 |
61.90 |
12:40 |
|
| 嘉晶(3016) |
31.30 |
31.35 |
33.70 |
2.00
(6.31%)
|
1 |
7 |
5 |
5135 |
32.20 |
31.25 |
31.85 |
12:40 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試