| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
26.40 |
26.45 |
26.45 |
-0.10
(-0.38%)
|
10 |
564 |
173 |
14269 |
26.95 |
26.35 |
26.85 |
12:40 |
|
| 南電(8046) |
129.00 |
129.50 |
130.00 |
0.50
(0.39%)
|
7 |
66 |
26 |
12024 |
132.50 |
128.50 |
131.00 |
12:40 |
|
| 新唐科技(4919) |
92.40 |
92.60 |
92.50 |
1.50
(1.65%)
|
1 |
6 |
19 |
997 |
92.90 |
90.50 |
91.00 |
12:40 |
|
| 神盾(6462) |
138.00 |
138.50 |
138.50 |
4.50
(3.36%)
|
1 |
29 |
36 |
9023 |
139.50 |
135.50 |
136.00 |
12:40 |
|
| 臻鼎-K(4958) |
113.50 |
114.00 |
114.00 |
0.50
(0.44%)
|
1 |
23 |
337 |
26992 |
115.50 |
112.50 |
114.00 |
12:40 |
|
| 康控-K(4943) |
16.50 |
16.80 |
16.70 |
-0.25
(-1.47%)
|
1 |
1 |
10 |
143 |
16.80 |
16.80 |
16.80 |
12:40 |
|
| 國巨(2327) |
536.00 |
537.00 |
535.00 |
13.00
(2.49%)
|
1 |
20 |
9 |
42406 |
538.00 |
521.00 |
522.00 |
12:40 |
|
| 宏觀(6568) |
133.50 |
134.00 |
134.50 |
2.50
(1.89%)
|
1 |
1 |
4 |
750 |
136.00 |
133.00 |
136.00 |
12:40 |
|
| 矽力-K(6415) |
422.00 |
422.50 |
422.00 |
9.00
(2.18%)
|
5 |
8 |
3 |
14127 |
427.00 |
411.50 |
413.00 |
12:40 |
|
| 亞洲光學(3019) |
154.50 |
155.00 |
154.50 |
0.00
(0.00%)
|
1 |
250 |
69 |
26422 |
160.00 |
153.50 |
156.50 |
12:40 |
|
| 佳世達(2352) |
31.90 |
31.95 |
31.90 |
-0.15
(-0.47%)
|
1 |
106 |
95 |
3698 |
32.30 |
31.90 |
32.30 |
12:40 |
|
| 聯詠(3034) |
542.00 |
543.00 |
542.00 |
8.00
(1.50%)
|
3 |
50 |
88 |
20299 |
547.00 |
539.00 |
539.00 |
12:40 |
|
| 緯穎(6669) |
1,950.00 |
1,955.00 |
1,955.00 |
0.00
(0.00%)
|
1 |
22 |
19 |
57991 |
2,025.00 |
1,950.00 |
1,975.00 |
12:40 |
|
| 斐成(3313) |
14.85 |
14.90 |
15.00 |
0.05
(0.33%)
|
1 |
6 |
6 |
2923 |
15.00 |
14.85 |
15.00 |
12:40 |
|
| 慶生電子(6210) |
21.80 |
22.05 |
21.70 |
-0.25
(-1.14%)
|
1 |
3 |
1 |
108 |
22.50 |
21.75 |
22.50 |
12:40 |
|
| 宏碁(2353) |
38.00 |
38.05 |
38.05 |
-0.25
(-0.65%)
|
1 |
209 |
91 |
10399 |
39.05 |
37.90 |
38.70 |
12:40 |
|
| 文曄科技(3036) |
104.00 |
104.50 |
104.50 |
0.50
(0.48%)
|
1 |
281 |
76 |
14304 |
105.50 |
103.50 |
104.00 |
12:40 |
|
| 群創光電(3481) |
14.90 |
14.95 |
14.90 |
0.00
(0.00%)
|
5 |
1045 |
1283 |
143514 |
15.00 |
14.75 |
14.85 |
12:40 |
|
| 華邦電(2344) |
9,999,999.99 |
21.00 |
21.00 |
1.90
(9.95%)
|
12 |
54094 |
19306 |
263178 |
21.00 |
18.80 |
19.05 |
12:40 |
|
| 揚明光學(3504) |
60.80 |
60.90 |
60.90 |
0.20
(0.33%)
|
1 |
9 |
1 |
2018 |
61.60 |
60.30 |
60.60 |
12:40 |
|
| 瑞儀光電(6176) |
190.50 |
191.00 |
192.00 |
3.00
(1.59%)
|
1 |
68 |
85 |
7062 |
191.00 |
190.00 |
190.00 |
12:40 |
|
| 晶相光(3530) |
78.80 |
79.30 |
79.00 |
0.90
(1.15%)
|
1 |
4 |
2 |
1975 |
79.40 |
77.80 |
78.80 |
12:40 |
|
| 緯創(3231) |
105.00 |
105.50 |
105.50 |
1.00
(0.96%)
|
2 |
1320 |
225 |
82494 |
106.50 |
105.00 |
105.50 |
12:40 |
|
| 瑞昱(2379) |
555.00 |
556.00 |
556.00 |
-4.00
(-0.71%)
|
1 |
29 |
12 |
1483 |
563.00 |
555.00 |
560.00 |
12:40 |
|
| 友達(2409) |
15.10 |
15.20 |
15.10 |
0.00
(0.00%)
|
14 |
305 |
71 |
48476 |
15.25 |
14.85 |
14.95 |
12:40 |
|
| 新普(6121) |
395.00 |
396.00 |
395.00 |
-1.00
(-0.25%)
|
5 |
9 |
6 |
10785 |
402.00 |
394.50 |
394.50 |
12:40 |
|
| 華通(2313) |
65.60 |
65.70 |
65.70 |
0.30
(0.46%)
|
1 |
32 |
4 |
5186 |
66.30 |
65.10 |
65.70 |
12:40 |
|
| 旭隼(6409) |
1,555.00 |
1,565.00 |
1,565.00 |
0.00
(0.00%)
|
1 |
5 |
3 |
3319 |
1,590.00 |
1,545.00 |
1,575.00 |
12:40 |
|
| 旺宏(2337) |
22.05 |
22.10 |
22.15 |
0.65
(3.02%)
|
1 |
276 |
23 |
47783 |
22.50 |
21.15 |
21.25 |
12:40 |
|
| 嘉晶(3016) |
41.80 |
41.85 |
41.80 |
0.20
(0.48%)
|
2 |
5 |
8 |
354 |
42.15 |
41.15 |
41.50 |
12:40 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試