| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
42.95 |
43.00 |
42.95 |
-1.35
(-3.05%)
|
8292 |
90 |
172 |
297072 |
46.05 |
42.75 |
45.90 |
13:30 |
|
| 南電(8046) |
289.50 |
289.50 |
289.50 |
26.00
(9.87%)
|
1 |
12721 |
346 |
30295 |
289.50 |
266.50 |
269.00 |
13:30 |
|
| 新唐科技(4919) |
56.70 |
56.80 |
56.70 |
1.50
(2.72%)
|
1 |
35 |
12 |
4289 |
57.80 |
54.50 |
55.70 |
13:30 |
|
| 神盾(6462) |
116.50 |
117.00 |
116.50 |
-0.50
(-0.43%)
|
3 |
20 |
6 |
889 |
120.50 |
116.50 |
119.00 |
13:30 |
|
| 臻鼎-K(4958) |
174.00 |
174.50 |
174.00 |
6.50
(3.88%)
|
1 |
232 |
334 |
42462 |
179.50 |
167.00 |
170.00 |
13:30 |
|
| 康控-K(4943) |
12.00 |
12.15 |
12.00 |
-0.35
(-2.83%)
|
10 |
4 |
2 |
39 |
12.40 |
12.00 |
12.10 |
13:30 |
|
| 國巨(2327) |
282.50 |
283.00 |
283.50 |
10.00
(3.66%)
|
1 |
104 |
23 |
1330436 |
284.00 |
268.00 |
279.00 |
13:30 |
|
| 宏觀(6568) |
130.00 |
130.50 |
130.50 |
-4.00
(-2.97%)
|
1 |
10 |
5 |
589 |
135.50 |
129.00 |
135.50 |
13:30 |
|
| 矽力-K(6415) |
217.00 |
217.50 |
217.00 |
6.00
(2.84%)
|
4 |
89 |
3 |
5328 |
221.00 |
210.50 |
213.50 |
13:30 |
|
| 佳世達(2352) |
25.10 |
25.15 |
25.10 |
-0.30
(-1.18%)
|
1 |
76 |
36 |
6068 |
25.70 |
25.05 |
25.45 |
13:30 |
|
| 斐成(3313) |
14.40 |
14.50 |
14.45 |
-0.15
(-1.03%)
|
6 |
1 |
1 |
309 |
14.70 |
14.35 |
14.70 |
13:30 |
|
| 慶生電子(6210) |
21.15 |
21.25 |
21.15 |
-0.05
(-0.24%)
|
5 |
2 |
1 |
44 |
21.60 |
21.10 |
21.20 |
13:30 |
|
| 亞洲光學(3019) |
138.50 |
139.00 |
138.50 |
1.50
(1.09%)
|
1 |
14 |
128 |
2339 |
140.00 |
137.50 |
139.00 |
13:30 |
|
| 聯詠(3034) |
378.50 |
379.00 |
379.00 |
-0.50
(-0.13%)
|
1 |
2 |
29 |
2299 |
382.00 |
376.50 |
382.00 |
13:30 |
|
| 緯穎(6669) |
3,825.00 |
3,830.00 |
3,850.00 |
0.00
(0.00%)
|
1 |
4 |
14 |
350667 |
3,975.00 |
3,800.00 |
3,970.00 |
13:30 |
|
| 群創光電(3481) |
26.55 |
26.60 |
26.65 |
1.70
(6.81%)
|
3865 |
1623 |
1589 |
198946 |
26.65 |
25.40 |
25.60 |
13:30 |
|
| 宏碁(2353) |
27.10 |
27.15 |
27.20 |
0.10
(0.37%)
|
3 |
589 |
82 |
105899 |
27.60 |
27.10 |
27.30 |
13:30 |
|
| 文曄科技(3036) |
149.00 |
149.50 |
149.00 |
-3.00
(-1.97%)
|
328 |
61 |
54 |
4490 |
154.00 |
148.00 |
153.50 |
13:30 |
|
| 華邦電(2344) |
106.50 |
107.00 |
107.00 |
7.80
(7.86%)
|
897 |
273 |
1034 |
49911 |
108.00 |
100.50 |
102.00 |
13:30 |
|
| 緯創(3231) |
145.00 |
145.50 |
145.00 |
1.50
(1.05%)
|
1 |
314 |
1261 |
33398 |
145.50 |
143.50 |
145.50 |
13:30 |
|
| 揚明光學(3504) |
55.50 |
55.60 |
55.50 |
-2.00
(-3.48%)
|
1 |
36 |
2 |
1459 |
57.30 |
55.10 |
56.90 |
13:30 |
|
| 瑞儀光電(6176) |
124.00 |
124.50 |
124.50 |
1.50
(1.22%)
|
1 |
3 |
74 |
1669 |
124.00 |
122.50 |
123.50 |
13:30 |
|
| 旺宏(2337) |
66.90 |
67.00 |
67.10 |
5.20
(8.40%)
|
875 |
166 |
36 |
69204 |
67.80 |
63.00 |
64.00 |
13:30 |
|
| 新普(6121) |
356.00 |
356.50 |
356.00 |
-2.50
(-0.70%)
|
1 |
18 |
2 |
461 |
364.00 |
356.00 |
364.00 |
13:30 |
|
| 瑞昱(2379) |
508.00 |
509.00 |
511.00 |
-2.00
(-0.39%)
|
1 |
4 |
90 |
142027 |
519.00 |
506.00 |
519.00 |
13:30 |
|
| 友達(2409) |
15.70 |
15.75 |
15.70 |
0.45
(2.95%)
|
5 |
157 |
1600 |
346106 |
15.90 |
15.25 |
15.40 |
13:30 |
|
| 晶相光(3530) |
75.60 |
76.00 |
75.60 |
-0.30
(-0.40%)
|
1 |
7 |
8 |
217 |
76.90 |
75.30 |
76.60 |
13:30 |
|
| 旭隼(6409) |
999.00 |
1,000.00 |
1,000.00 |
0.00
(0.00%)
|
1 |
18 |
9 |
652 |
1,040.00 |
996.00 |
1,010.00 |
13:30 |
|
| 華通(2313) |
141.50 |
142.00 |
143.00 |
2.00
(1.42%)
|
1 |
561 |
138 |
428110 |
144.50 |
139.00 |
143.00 |
13:30 |
|
| 嘉晶(3016) |
57.30 |
57.40 |
57.30 |
-1.70
(-2.88%)
|
1 |
14 |
2 |
2689 |
59.90 |
57.20 |
59.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試