- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 華新(1605) | 27.60 | 27.65 | 27.60 | -0.45 (-1.60%) | 1133 | 94 | 64 | 15514 | 28.05 | 27.50 | 28.00 | 13:29 | |
| 南電(8046) | 124.00 | 124.50 | 124.00 | 0.00 (0.00%) | 91 | 20 | 13 | 952 | 125.00 | 123.00 | 124.00 | 13:29 | |
| 新唐科技(4919) | 95.90 | 96.00 | 95.50 | 7.50 (8.52%) | 462 | 1 | 170 | 10777 | 95.60 | 87.90 | 88.00 | 13:29 | |
| 神盾(6462) | 186.50 | 187.00 | 187.00 | 1.50 (0.81%) | 1 | 1 | 2 | 1303 | 193.00 | 184.00 | 186.00 | 13:29 | |
| 臻鼎-K(4958) | 119.50 | 120.00 | 120.50 | 1.50 (1.26%) | 400 | 46 | 103 | 9962 | 121.00 | 117.50 | 120.00 | 13:29 | |
| 康控-K(4943) | 16.00 | 16.40 | 15.75 | -1.10 (-6.53%) | 2 | 4 | 1 | 29 | 16.00 | 15.60 | 16.00 | 13:29 | |
| 國巨(2327) | 551.00 | 553.00 | 555.00 | 10.00 (1.83%) | 736 | 11 | 31 | 1817 | 556.00 | 547.00 | 548.00 | 13:29 | |
| 宏觀(6568) | 125.50 | 126.00 | 125.50 | 0.00 (0.00%) | 2 | 8 | 1 | 46 | 126.50 | 124.50 | 125.50 | 13:29 | |
| 矽力-K(6415) | 466.50 | 468.50 | 467.00 | -9.00 (-1.89%) | 307 | 28 | 2 | 2920 | 484.00 | 465.00 | 483.00 | 13:29 | |
| 亞洲光學(3019) | 106.00 | 106.50 | 106.50 | 0.00 (0.00%) | 391 | 249 | 48 | 3881 | 109.00 | 106.50 | 107.00 | 13:29 | |
| 聯詠(3034) | 490.00 | 490.50 | 490.00 | 8.50 (1.77%) | 456 | 16 | 2 | 3320 | 493.50 | 480.50 | 481.00 | 13:30 | |
| 緯穎(6669) | 2,140.00 | 2,145.00 | 2,150.00 | 0.00 (0.00%) | 1 | 19 | 1 | 2365 | 2,150.00 | 2,075.00 | 2,140.00 | 13:30 | |
| 慶生電子(6210) | 24.60 | 24.70 | 24.60 | 0.35 (1.44%) | 1 | 1 | 2 | 28 | 24.60 | 24.20 | 24.25 | 13:29 | |
| 斐成(3313) | 16.00 | 16.15 | 16.00 | -0.25 (-1.54%) | 1 | 22 | 6 | 69 | 16.30 | 16.00 | 16.30 | 13:29 | |
| 文曄科技(3036) | 109.00 | 109.50 | 110.00 | -4.50 (-3.93%) | 2 | 80 | 29 | 8849 | 115.00 | 109.00 | 114.00 | 13:29 | |
| 宏碁(2353) | 38.25 | 38.30 | 38.25 | -0.15 (-0.39%) | 983 | 191 | 11 | 12989 | 38.80 | 38.05 | 38.15 | 13:29 | |
| 群創光電(3481) | 15.25 | 15.30 | 15.25 | -0.15 (-0.97%) | 4109 | 4365 | 211 | 42626 | 15.50 | 15.25 | 15.40 | 13:29 | |
| 華邦電(2344) | 18.35 | 18.40 | 18.35 | -0.35 (-1.87%) | 1558 | 69 | 9221 | 24495 | 18.75 | 18.30 | 18.70 | 13:29 | |
| 揚明光學(3504) | 60.70 | 61.00 | 60.80 | 0.30 (0.50%) | 6 | 7 | 1 | 157 | 61.50 | 60.20 | 60.60 | 13:29 | |
| 瑞儀光電(6176) | 201.00 | 201.50 | 201.50 | 5.50 (2.81%) | 449 | 16 | 41 | 1999 | 201.00 | 195.50 | 195.50 | 13:29 | |
| 晶相光(3530) | 94.50 | 94.70 | 94.60 | -0.10 (-0.11%) | 9 | 3 | 2 | 128 | 96.00 | 93.70 | 94.40 | 13:29 | |
| 瑞昱(2379) | 494.50 | 495.00 | 494.50 | 4.50 (0.92%) | 251 | 5 | 19 | 1582 | 499.00 | 489.00 | 489.00 | 13:29 | |
| 緯創(3231) | 121.00 | 121.50 | 121.00 | 4.00 (3.42%) | 2532 | 77 | 549 | 60147 | 122.50 | 117.50 | 117.50 | 13:29 | |
| 佳世達(2352) | 36.35 | 36.45 | 36.45 | -0.15 (-0.41%) | 311 | 18 | 22 | 2695 | 36.55 | 36.20 | 36.35 | 13:29 | |
| 友達(2409) | 15.85 | 15.90 | 15.85 | -0.05 (-0.31%) | 3298 | 17 | 93 | 16214 | 16.05 | 15.80 | 15.90 | 13:29 | |
| 新普(6121) | 367.50 | 368.00 | 368.00 | 9.50 (2.65%) | 108 | 1 | 71 | 1531 | 368.00 | 355.50 | 360.50 | 13:29 | |
| 華通(2313) | 62.70 | 62.80 | 62.70 | 0.00 (0.00%) | 458 | 192 | 8 | 6427 | 63.50 | 62.40 | 62.60 | 13:29 | |
| 嘉晶(3016) | 55.10 | 55.30 | 55.10 | -0.10 (-0.18%) | 32 | 23 | 3 | 192 | 55.90 | 55.10 | 55.20 | 13:29 | |
| 旭隼(6409) | 1,985.00 | 1,990.00 | 1,985.00 | 0.00 (0.00%) | 26 | 1 | 3 | 116 | 1,960.00 | 1,915.00 | 1,925.00 | 13:29 | |
| 旺宏(2337) | 22.00 | 22.05 | 22.00 | -0.20 (-0.90%) | 591 | 440 | 9 | 5765 | 22.20 | 22.00 | 22.05 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-11-13 14:21, Processed in: 0.040710 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
