| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
34.40 |
34.45 |
34.40 |
-0.60
(-1.71%)
|
1727 |
14 |
14 |
33535 |
36.50 |
33.30 |
35.65 |
13:29 |
|
| 南電(8046) |
1,075.00 |
1,080.00 |
1,080.00 |
0.00
(0.00%)
|
408 |
20 |
11 |
13738 |
1,100.00 |
987.00 |
1,070.00 |
13:29 |
|
| 新唐科技(4919) |
108.50 |
109.00 |
109.00 |
1.50
(1.40%)
|
271 |
16 |
86 |
7978 |
110.00 |
100.50 |
108.00 |
13:29 |
|
| 神盾(6462) |
88.90 |
89.50 |
89.10 |
0.20
(0.22%)
|
9 |
1 |
4 |
432 |
90.30 |
85.50 |
90.10 |
13:29 |
|
| 臻鼎-K(4958) |
431.50 |
432.00 |
431.50 |
-11.50
(-2.60%)
|
1178 |
106 |
28 |
33145 |
453.50 |
406.00 |
453.00 |
13:29 |
|
| 康控-K(4943) |
6.15 |
6.50 |
6.53 |
-0.06
(-0.91%)
|
2 |
5 |
1 |
840 |
6.60 |
6.05 |
6.60 |
13:29 |
|
| 國巨(2327) |
449.00 |
449.50 |
450.00 |
-3.00
(-0.66%)
|
439 |
34 |
110 |
1585675 |
468.50 |
417.00 |
467.00 |
13:29 |
|
| 宏觀(6568) |
115.50 |
116.00 |
116.00 |
-1.50
(-1.28%)
|
3 |
6 |
1 |
170 |
118.50 |
109.00 |
118.50 |
13:29 |
|
| 矽力-K(6415) |
456.00 |
456.50 |
456.50 |
-16.00
(-3.39%)
|
442 |
14 |
7 |
10650 |
479.00 |
425.50 |
479.00 |
13:29 |
|
| 佳世達(2352) |
29.10 |
29.15 |
29.10 |
-1.00
(-3.32%)
|
1423 |
59 |
13 |
21938 |
30.60 |
28.35 |
30.50 |
13:29 |
|
| 亞洲光學(3019) |
116.50 |
117.00 |
117.00 |
1.50
(1.30%)
|
247 |
5 |
34 |
2718 |
117.50 |
110.00 |
117.00 |
13:29 |
|
| 慶生電子(6210) |
18.25 |
18.60 |
18.35 |
-0.30
(-1.61%)
|
1 |
4 |
2 |
6 |
18.60 |
18.30 |
18.60 |
13:29 |
|
| 斐成(3313) |
9.87 |
9.92 |
9.92 |
-0.02
(-0.20%)
|
1 |
1 |
1 |
192 |
9.96 |
9.70 |
9.96 |
13:29 |
|
| 聯詠(3034) |
529.00 |
534.00 |
534.00 |
-21.00
(-3.78%)
|
1219 |
14 |
90 |
5192 |
560.00 |
509.00 |
560.00 |
13:29 |
|
| 群創光電(3481) |
40.90 |
40.95 |
40.90 |
-0.30
(-0.73%)
|
5899 |
858 |
144 |
143840 |
42.15 |
39.30 |
42.10 |
13:29 |
|
| 緯穎(6669) |
1,780.00 |
1,785.00 |
1,785.00 |
0.00
(0.00%)
|
322 |
20 |
47 |
4327 |
1,810.00 |
1,700.00 |
1,800.00 |
13:30 |
|
| 文曄科技(3036) |
203.50 |
204.00 |
204.00 |
2.50
(1.24%)
|
6 |
4 |
35 |
12717 |
206.00 |
194.00 |
205.00 |
13:29 |
|
| 瑞儀光電(6176) |
82.80 |
82.90 |
83.40 |
0.10
(0.12%)
|
31 |
40 |
4 |
64705 |
84.80 |
81.40 |
83.80 |
13:29 |
|
| 宏碁(2353) |
29.35 |
29.40 |
29.40 |
-0.30
(-1.01%)
|
1 |
196 |
41 |
18864 |
30.05 |
28.60 |
30.00 |
13:29 |
|
| 緯創(3231) |
175.50 |
176.00 |
177.00 |
0.50
(0.28%)
|
861 |
11 |
245 |
680516 |
179.50 |
169.50 |
179.00 |
13:29 |
|
| 華邦電(2344) |
141.50 |
142.00 |
141.50 |
-4.50
(-3.08%)
|
4017 |
65 |
419 |
96649 |
148.00 |
132.50 |
147.50 |
13:30 |
|
| 瑞昱(2379) |
748.00 |
749.00 |
748.00 |
-8.00
(-1.06%)
|
548 |
7 |
11 |
3471 |
762.00 |
710.00 |
756.00 |
13:29 |
|
| 旺宏(2337) |
87.10 |
87.20 |
87.10 |
-1.20
(-1.36%)
|
2054 |
8 |
122 |
60842 |
91.30 |
82.40 |
89.00 |
13:29 |
|
| 揚明光學(3504) |
57.60 |
57.70 |
57.60 |
-0.10
(-0.17%)
|
27 |
5 |
8 |
1137 |
59.30 |
55.40 |
59.20 |
13:29 |
|
| 新普(6121) |
365.00 |
365.50 |
365.00 |
-4.00
(-1.08%)
|
68 |
1 |
1 |
812 |
378.00 |
358.50 |
370.50 |
13:29 |
|
| 友達(2409) |
29.00 |
29.05 |
29.05 |
0.25
(0.87%)
|
7508 |
580 |
55 |
191577 |
29.65 |
27.55 |
29.60 |
13:29 |
|
| 晶相光(3530) |
50.60 |
51.20 |
50.70 |
-0.70
(-1.36%)
|
1 |
2 |
1 |
192 |
51.90 |
49.60 |
51.60 |
13:29 |
|
| 旭隼(6409) |
851.00 |
853.00 |
852.00 |
-2.00
(-0.23%)
|
1 |
2 |
3 |
333 |
873.00 |
806.00 |
866.00 |
13:29 |
|
| 華通(2313) |
182.00 |
182.50 |
182.00 |
-4.00
(-2.15%)
|
1006 |
310 |
252 |
24126 |
190.50 |
172.00 |
188.50 |
13:29 |
|
| 嘉晶(3016) |
116.50 |
117.00 |
117.00 |
1.00
(0.86%)
|
274 |
135 |
27 |
8454 |
120.50 |
107.50 |
119.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試