- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 華新(1605) | 38.85 | 38.90 | 38.90 | -1.50 (-3.71%) | 2750 | 572 | 34 | 76420 | 40.35 | 37.60 | 40.00 | 13:29 | |
| 神盾(6462) | 256.50 | 257.00 | 257.00 | -4.00 (-1.53%) | 407 | 17 | 9 | 7801 | 264.50 | 241.50 | 259.00 | 13:29 | |
| 南電(8046) | 171.50 | 172.00 | 171.50 | -7.50 (-4.19%) | 557 | 56 | 6 | 6153 | 177.50 | 171.00 | 177.50 | 13:29 | |
| 新唐科技(4919) | 126.00 | 126.50 | 126.00 | -6.50 (-4.91%) | 621 | 118 | 1 | 5528 | 132.50 | 124.00 | 132.50 | 13:29 | |
| 臻鼎-K(4958) | 112.00 | 112.50 | 112.00 | -0.50 (-0.44%) | 1462 | 16 | 102 | 10666 | 114.00 | 109.50 | 111.50 | 13:29 | |
| 國巨(2327) | 587.00 | 588.00 | 588.00 | -5.00 (-0.84%) | 1 | 1 | 8 | 3776 | 601.00 | 578.00 | 590.00 | 13:30 | |
| 康控-K(4943) | 22.10 | 22.30 | 22.30 | 0.50 (2.29%) | 2 | 3 | 7 | 57 | 22.50 | 22.15 | 22.15 | 13:29 | |
| 宏觀(6568) | 130.50 | 131.50 | 131.00 | -5.00 (-3.68%) | 1 | 2 | 3 | 90 | 133.50 | 129.00 | 133.50 | 13:29 | |
| 亞洲光學(3019) | 62.10 | 62.20 | 62.10 | -1.70 (-2.66%) | 36 | 1 | 3 | 1288 | 63.60 | 61.20 | 63.30 | 13:29 | |
| 矽力-K(6415) | 336.50 | 336.00 | 337.50 | -35.50 (-9.52%) | 12 | 1 | 257 | 4737 | 365.50 | 336.00 | 364.00 | 13:29 | |
| 聯詠(3034) | 588.00 | 589.00 | 588.00 | -27.00 (-4.39%) | 725 | 26 | 3 | 7358 | 607.00 | 578.00 | 606.00 | 13:29 | |
| 慶生電子(6210) | 24.70 | 24.80 | 24.85 | 0.00 (0.00%) | 1 | 2 | 1 | 334 | 24.90 | 24.60 | 24.80 | 13:29 | |
| 斐成(3313) | 17.80 | 17.85 | 17.85 | 0.05 (0.28%) | 16 | 40 | 7 | 480 | 18.70 | 17.00 | 17.70 | 13:29 | |
| 宏碁(2353) | 43.70 | 43.80 | 43.70 | -1.30 (-2.89%) | 6736 | 139 | 1 | 58330 | 44.75 | 42.35 | 44.75 | 13:29 | |
| 群創光電(3481) | 13.55 | 13.60 | 13.55 | -0.25 (-1.81%) | 5335 | 873 | 461 | 121750 | 14.15 | 13.30 | 13.85 | 13:29 | |
| 文曄科技(3036) | 152.00 | 152.50 | 152.50 | -8.50 (-5.28%) | 540 | 705 | 221 | 24220 | 155.00 | 145.00 | 155.00 | 13:29 | |
| 華邦電(2344) | 25.35 | 25.40 | 25.40 | -0.50 (-1.93%) | 1 | 359 | 259 | 36917 | 25.85 | 24.95 | 25.75 | 13:30 | |
| 揚明光學(3504) | 53.80 | 53.90 | 53.90 | -2.00 (-3.58%) | 35 | 16 | 6 | 545 | 55.40 | 53.20 | 55.40 | 13:29 | |
| 緯穎(6669) | 2,315.00 | 2,320.00 | 2,315.00 | 0.00 (0.00%) | 109 | 4 | 2 | 2325 | 2,495.00 | 2,260.00 | 2,455.00 | 13:29 | |
| 晶相光(3530) | 93.10 | 93.90 | 93.10 | -3.30 (-3.42%) | 17 | 12 | 1 | 498 | 96.30 | 91.20 | 95.20 | 13:29 | |
| 瑞儀光電(6176) | 177.50 | 178.00 | 178.00 | -4.00 (-2.20%) | 1117 | 18 | 13 | 5700 | 181.00 | 172.50 | 180.50 | 13:29 | |
| 友達(2409) | 17.15 | 17.20 | 17.15 | -0.50 (-2.83%) | 4926 | 1093 | 135 | 57052 | 17.85 | 16.90 | 17.50 | 13:29 | |
| 華通(2313) | 76.00 | 76.40 | 76.00 | -1.50 (-1.94%) | 1652 | 318 | 5 | 20163 | 77.50 | 74.00 | 76.50 | 13:29 | |
| 佳世達(2352) | 40.45 | 40.60 | 40.45 | -0.60 (-1.46%) | 3637 | 290 | 1 | 16798 | 41.45 | 39.70 | 40.70 | 13:29 | |
| 嘉晶(3016) | 58.60 | 58.80 | 58.80 | -2.40 (-3.92%) | 99 | 8 | 13 | 1656 | 60.20 | 57.30 | 60.00 | 13:29 | |
| 新普(6121) | 412.50 | 414.00 | 412.50 | -19.00 (-4.40%) | 1 | 2 | 1 | 1740 | 428.00 | 408.00 | 428.00 | 13:29 | |
| 緯創(3231) | 114.50 | 115.00 | 114.50 | -3.50 (-2.97%) | 1 | 1079 | 256 | 78353 | 119.00 | 111.00 | 116.00 | 13:29 | |
| 瑞昱(2379) | 551.00 | 555.00 | 551.00 | -23.00 (-4.01%) | 2 | 58 | 1 | 5122 | 570.00 | 548.00 | 567.00 | 13:29 | |
| 旭隼(6409) | 1,530.00 | 1,535.00 | 1,515.00 | 0.00 (0.00%) | 32 | 3 | 1 | 279 | 1,590.00 | 1,495.00 | 1,575.00 | 13:30 | |
| 旺宏(2337) | 25.95 | 26.00 | 25.95 | -0.30 (-1.14%) | 2058 | 41 | 18 | 18249 | 26.30 | 25.10 | 26.15 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-04-20 00:01, Processed in: 0.040094 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
