收錄(833)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
華新(1605) 30.30 30.35 30.30 -0.35 (-1.14%) 2086 43 446 36539 30.75 29.75 30.65 13:29
南電(8046) 268.50 269.00 268.50 10.00 (3.87%) 846 262 4 20419 276.50 258.50 259.00 13:29
新唐科技(4919) 52.50 52.60 52.50 -0.40 (-0.76%) 1 17 7 1241 53.20 51.50 52.60 13:29
神盾(6462) 132.00 133.00 133.00 1.00 (0.76%) 151 1 27 1479 132.50 128.50 131.50 13:30
臻鼎-K(4958) 147.00 147.50 147.50 2.00 (1.37%) 500 47 70 7198 149.00 143.50 145.00 13:29
康控-K(4943) 13.95 14.00 13.95 -0.05 (-0.36%) 1 3 3 32 14.40 13.75 14.40 13:29
國巨(2327) 236.50 237.00 237.50 1.50 (0.64%) 270 290 53 275671 238.00 235.00 236.50 13:29
宏觀(6568) 101.00 101.50 101.00 -1.00 (-0.98%) 1 1 1 462 102.00 100.00 102.00 13:29
矽力-K(6415) 204.50 205.00 206.00 -9.00 (-4.19%) 593 83 39 66871 216.50 204.00 216.00 13:29
佳世達(2352) 27.50 27.55 27.50 -0.65 (-2.31%) 479 205 1 4079 28.50 27.55 28.45 13:29
斐成(3313) 14.60 14.80 14.50 -0.30 (-2.03%) 86 5 3 1764 14.80 14.60 14.70 13:29
亞洲光學(3019) 137.50 138.00 138.50 -2.00 (-1.42%) 50 19 33 58364 143.00 137.00 140.50 13:29
慶生電子(6210) 19.35 19.40 19.35 -0.15 (-0.77%) 1 1 1 13 19.50 19.30 19.50 13:29
聯詠(3034) 387.00 387.50 387.00 2.50 (0.65%) 229 10 25 1565 389.00 383.50 386.50 13:29
緯穎(6669) 4,685.00 4,690.00 4,680.00 0.00 (0.00%) 1 10 3 99715 4,745.00 4,550.00 4,550.00 13:30
宏碁(2353) 27.10 27.15 27.25 -0.25 (-0.91%) 32 92 295 145350 27.50 27.00 27.50 13:29
群創光電(3481) 14.35 14.40 14.40 0.05 (0.35%) 4938 376 1944 42369 14.40 14.20 14.30 13:29
文曄科技(3036) 148.50 149.00 148.50 0.00 (0.00%) 464 37 87 2974 149.00 147.00 148.00 13:29
華邦電(2344) 61.70 61.80 61.80 4.00 (6.92%) 9790 1032 789 341495 62.80 56.40 58.10 13:30
揚明光學(3504) 50.30 50.50 50.40 -0.60 (-1.18%) 1 10 4 140 51.50 50.10 51.50 13:30
緯創(3231) 150.50 151.00 151.00 5.00 (3.42%) 5162 674 1842 84704 153.00 145.50 146.00 13:29
瑞儀光電(6176) 117.50 118.00 117.50 -0.50 (-0.42%) 1 134 1 832 118.50 117.50 118.00 13:29
新普(6121) 350.00 351.00 350.50 5.50 (1.59%) 1 2 20 344 350.50 345.00 345.00 13:29
瑞昱(2379) 532.00 533.00 533.00 0.00 (0.00%) 1 8 488 1193 533.00 524.00 529.00 13:29
旺宏(2337) 33.90 33.95 33.90 1.00 (3.04%) 2575 261 158 73676 34.10 32.25 33.00 13:29
晶相光(3530) 72.60 72.70 72.60 -0.10 (-0.14%) 316 4 3 6813 77.30 72.40 74.80 13:29
友達(2409) 11.65 11.70 11.65 -0.20 (-1.69%) 1 850 596 47428 11.85 11.60 11.85 13:30
旭隼(6409) 1,050.00 1,055.00 1,050.00 0.00 (0.00%) 91 25 17 759 1,080.00 1,040.00 1,080.00 13:29
華通(2313) 83.90 84.00 84.00 0.10 (0.12%) 537 24 74 5205 84.40 83.00 83.80 13:29
嘉晶(3016) 50.80 50.90 50.90 0.20 (0.39%) 34 4 5 576 51.40 50.30 50.80 13:29