| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
22.60 |
22.65 |
22.65 |
0.40
(1.80%)
|
1 |
443 |
13 |
24239 |
23.20 |
22.30 |
22.45 |
13:30 |
|
| 南電(8046) |
193.50 |
194.00 |
194.00 |
-2.50
(-1.27%)
|
30 |
87 |
23 |
264085 |
201.50 |
191.00 |
200.50 |
13:29 |
|
| 新唐科技(4919) |
63.60 |
63.80 |
63.60 |
0.00
(0.00%)
|
1 |
22 |
12 |
2957 |
64.70 |
63.00 |
63.50 |
13:29 |
|
| 神盾(6462) |
126.00 |
126.50 |
126.50 |
6.50
(5.42%)
|
37 |
8 |
25 |
27053 |
128.00 |
121.00 |
121.00 |
13:29 |
|
| 臻鼎-K(4958) |
170.50 |
171.00 |
172.00 |
-0.50
(-0.29%)
|
149 |
274 |
6 |
113296 |
175.00 |
170.00 |
172.50 |
13:29 |
|
| 康控-K(4943) |
9.23 |
9.30 |
9.24 |
-0.25
(-2.63%)
|
2 |
1 |
1 |
11 |
9.48 |
9.23 |
9.48 |
13:29 |
|
| 國巨(2327) |
156.00 |
156.50 |
157.00 |
7.50
(5.02%)
|
500 |
376 |
181 |
691630 |
161.00 |
150.00 |
150.00 |
13:29 |
|
| 宏觀(6568) |
114.50 |
115.50 |
114.50 |
1.00
(0.88%)
|
3 |
1 |
2 |
83 |
117.00 |
113.50 |
113.50 |
13:30 |
|
| 矽力-K(6415) |
285.00 |
285.50 |
286.00 |
-3.00
(-1.04%)
|
29 |
70 |
12 |
33622 |
295.00 |
282.50 |
292.00 |
13:29 |
|
| 佳世達(2352) |
30.65 |
30.70 |
30.65 |
-0.55
(-1.76%)
|
252 |
30 |
6 |
5421 |
31.50 |
30.60 |
31.20 |
13:29 |
|
| 斐成(3313) |
17.60 |
17.65 |
17.60 |
0.10
(0.57%)
|
4 |
3 |
12 |
283 |
17.70 |
17.50 |
17.50 |
13:29 |
|
| 亞洲光學(3019) |
157.00 |
157.50 |
157.00 |
-4.00
(-2.48%)
|
480 |
414 |
9 |
6513 |
161.50 |
157.00 |
159.50 |
13:29 |
|
| 慶生電子(6210) |
18.90 |
19.00 |
19.00 |
0.85
(4.68%)
|
5 |
1 |
1 |
132 |
19.45 |
18.00 |
18.20 |
13:29 |
|
| 聯詠(3034) |
423.50 |
424.00 |
424.00 |
2.00
(0.47%)
|
340 |
25 |
5 |
1752 |
427.00 |
422.00 |
423.00 |
13:29 |
|
| 緯穎(6669) |
3,155.00 |
3,160.00 |
3,155.00 |
0.00
(0.00%)
|
187 |
14 |
6 |
1209 |
3,230.00 |
3,155.00 |
3,195.00 |
13:29 |
|
| 宏碁(2353) |
30.85 |
30.95 |
30.85 |
-0.35
(-1.12%)
|
1 |
188 |
1 |
12179 |
31.60 |
30.95 |
31.25 |
13:30 |
|
| 群創光電(3481) |
13.80 |
13.85 |
13.80 |
0.40
(2.99%)
|
7903 |
688 |
122 |
101832 |
14.05 |
13.40 |
13.40 |
13:29 |
|
| 文曄科技(3036) |
126.50 |
127.00 |
127.00 |
-1.00
(-0.78%)
|
525 |
74 |
64 |
2888 |
130.00 |
125.50 |
128.50 |
13:30 |
|
| 華邦電(2344) |
29.35 |
29.40 |
29.50 |
1.55
(5.55%)
|
500 |
637 |
192 |
920933 |
29.80 |
27.30 |
28.10 |
13:30 |
|
| 揚明光學(3504) |
61.50 |
61.60 |
61.30 |
2.30
(3.90%)
|
9 |
1 |
5 |
7762 |
62.50 |
60.00 |
60.00 |
13:29 |
|
| 瑞儀光電(6176) |
141.00 |
141.50 |
141.00 |
-1.50
(-1.05%)
|
444 |
11 |
29 |
1960 |
144.00 |
140.00 |
142.50 |
13:29 |
|
| 緯創(3231) |
119.00 |
119.50 |
119.00 |
1.00
(0.85%)
|
36 |
511 |
1030 |
188738 |
122.00 |
118.00 |
118.00 |
13:29 |
|
| 新普(6121) |
368.00 |
371.00 |
368.00 |
-2.00
(-0.54%)
|
111 |
3 |
1 |
379 |
372.00 |
368.00 |
370.50 |
13:29 |
|
| 晶相光(3530) |
65.30 |
65.70 |
65.50 |
0.30
(0.46%)
|
5 |
7 |
1 |
6025 |
67.90 |
65.10 |
65.20 |
13:30 |
|
| 瑞昱(2379) |
542.00 |
544.00 |
544.00 |
0.00
(0.00%)
|
376 |
2 |
39 |
1479 |
546.00 |
536.00 |
545.00 |
13:29 |
|
| 旺宏(2337) |
24.55 |
24.60 |
24.60 |
1.00
(4.24%)
|
1 |
350 |
65 |
91898 |
24.70 |
23.65 |
23.85 |
13:29 |
|
| 旭隼(6409) |
955.00 |
957.00 |
964.00 |
-14.00
(-1.43%)
|
50 |
1 |
4 |
33799 |
988.00 |
948.00 |
986.00 |
13:29 |
|
| 友達(2409) |
13.50 |
13.55 |
13.50 |
0.80
(6.30%)
|
353 |
98 |
1661 |
356585 |
13.65 |
12.70 |
12.70 |
13:30 |
|
| 華通(2313) |
75.00 |
75.10 |
75.20 |
-1.90
(-2.46%)
|
18 |
268 |
22 |
134492 |
77.30 |
75.00 |
77.30 |
13:29 |
|
| 嘉晶(3016) |
59.40 |
59.40 |
59.40 |
5.40
(10.00%)
|
21 |
36099 |
1745 |
26792 |
59.40 |
53.80 |
55.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試