| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
29.40 |
29.45 |
29.40 |
-0.10
(-0.34%)
|
2821 |
239 |
279 |
48595 |
30.05 |
29.35 |
29.65 |
13:29 |
|
| 南電(8046) |
265.00 |
265.50 |
265.00 |
2.50
(0.95%)
|
1 |
103 |
4 |
13048 |
269.00 |
260.50 |
265.00 |
13:29 |
|
| 新唐科技(4919) |
52.50 |
52.60 |
52.50 |
-0.90
(-1.69%)
|
1 |
3 |
4 |
1074 |
53.80 |
52.40 |
53.10 |
13:29 |
|
| 神盾(6462) |
131.50 |
132.00 |
132.00 |
1.50
(1.15%)
|
144 |
11 |
12 |
2526 |
135.50 |
128.00 |
129.50 |
13:30 |
|
| 臻鼎-K(4958) |
147.00 |
147.50 |
147.50 |
2.00
(1.37%)
|
7 |
95 |
165 |
9490 |
151.50 |
145.00 |
147.00 |
13:29 |
|
| 康控-K(4943) |
15.10 |
15.35 |
14.15 |
-1.25
(-8.12%)
|
1 |
10 |
31 |
836 |
16.00 |
15.35 |
16.00 |
13:29 |
|
| 國巨(2327) |
229.00 |
229.50 |
229.00 |
-6.00
(-2.55%)
|
1 |
778 |
88 |
20384 |
235.00 |
229.00 |
235.00 |
13:29 |
|
| 宏觀(6568) |
99.70 |
100.00 |
100.00 |
0.00
(0.00%)
|
1 |
1 |
13 |
9 |
100.00 |
98.90 |
99.50 |
13:30 |
|
| 矽力-K(6415) |
205.00 |
205.50 |
205.00 |
-0.50
(-0.24%)
|
1 |
36 |
18 |
3997 |
216.50 |
203.50 |
205.50 |
13:30 |
|
| 佳世達(2352) |
27.70 |
27.75 |
27.85 |
-0.25
(-0.89%)
|
1 |
55 |
7 |
50189 |
28.10 |
27.70 |
28.00 |
13:29 |
|
| 斐成(3313) |
14.30 |
14.40 |
14.30 |
-0.30
(-2.05%)
|
1 |
6 |
8 |
222 |
14.40 |
14.05 |
14.10 |
13:30 |
|
| 亞洲光學(3019) |
138.00 |
138.50 |
138.50 |
-0.50
(-0.36%)
|
81 |
23 |
12 |
1239 |
140.50 |
137.50 |
140.50 |
13:29 |
|
| 慶生電子(6210) |
19.30 |
19.35 |
19.30 |
-0.10
(-0.52%)
|
1 |
2 |
2 |
14 |
19.40 |
19.25 |
19.35 |
13:29 |
|
| 聯詠(3034) |
392.50 |
393.00 |
393.00 |
3.50
(0.90%)
|
1 |
6 |
67 |
1971 |
393.50 |
388.00 |
388.50 |
13:30 |
|
| 緯穎(6669) |
4,425.00 |
4,430.00 |
4,425.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
1438 |
4,570.00 |
4,370.00 |
4,570.00 |
13:30 |
|
| 宏碁(2353) |
27.30 |
27.35 |
27.30 |
0.05
(0.18%)
|
2076 |
19 |
31 |
13965 |
27.60 |
27.20 |
27.25 |
13:30 |
|
| 群創光電(3481) |
13.60 |
13.65 |
13.65 |
0.10
(0.74%)
|
1 |
103 |
657 |
48089 |
13.80 |
13.50 |
13.50 |
13:30 |
|
| 文曄科技(3036) |
137.50 |
138.00 |
137.50 |
-5.50
(-3.85%)
|
1 |
110 |
72 |
4489 |
142.00 |
137.00 |
141.50 |
13:29 |
|
| 華邦電(2344) |
57.60 |
57.70 |
57.60 |
-0.40
(-0.69%)
|
4485 |
231 |
154 |
112448 |
59.00 |
56.30 |
57.90 |
13:30 |
|
| 揚明光學(3504) |
48.95 |
49.05 |
49.00 |
-0.50
(-1.01%)
|
1 |
1 |
7 |
73 |
50.00 |
48.60 |
50.00 |
13:29 |
|
| 緯創(3231) |
141.00 |
141.50 |
141.00 |
-3.50
(-2.42%)
|
1 |
1535 |
411 |
22516 |
144.00 |
141.00 |
143.50 |
13:29 |
|
| 瑞儀光電(6176) |
119.00 |
119.50 |
120.00 |
-0.50
(-0.41%)
|
50 |
5 |
85 |
23737 |
120.50 |
117.50 |
120.50 |
13:29 |
|
| 新普(6121) |
347.50 |
348.00 |
347.50 |
4.50
(1.31%)
|
1 |
1 |
23 |
566 |
349.50 |
343.50 |
345.50 |
13:30 |
|
| 旺宏(2337) |
33.80 |
33.85 |
33.80 |
-0.30
(-0.88%)
|
1 |
257 |
10 |
49155 |
34.45 |
33.10 |
34.10 |
13:30 |
|
| 瑞昱(2379) |
532.00 |
533.00 |
533.00 |
12.00
(2.30%)
|
9 |
2 |
8 |
2097 |
531.00 |
522.00 |
526.00 |
13:29 |
|
| 晶相光(3530) |
60.30 |
60.80 |
60.60 |
0.00
(0.00%)
|
3 |
2 |
1 |
53 |
60.90 |
60.20 |
60.20 |
13:29 |
|
| 友達(2409) |
11.35 |
11.40 |
11.35 |
-0.25
(-2.16%)
|
1 |
1004 |
476 |
44596 |
11.60 |
11.35 |
11.60 |
13:30 |
|
| 旭隼(6409) |
1,100.00 |
1,105.00 |
1,105.00 |
0.00
(0.00%)
|
1 |
108 |
3 |
913 |
1,170.00 |
1,105.00 |
1,155.00 |
13:30 |
|
| 華通(2313) |
82.70 |
82.80 |
82.70 |
-0.60
(-0.72%)
|
695 |
162 |
5 |
11879 |
83.70 |
81.90 |
83.60 |
13:30 |
|
| 嘉晶(3016) |
49.10 |
49.15 |
49.10 |
-0.45
(-0.91%)
|
1 |
13 |
10 |
3724 |
52.40 |
49.20 |
51.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試