| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
29.95 |
30.00 |
29.95 |
0.55
(1.87%)
|
2499 |
205 |
733 |
57975 |
30.50 |
29.40 |
29.50 |
13:30 |
|
| 南電(8046) |
261.50 |
262.00 |
261.50 |
-5.00
(-1.88%)
|
466 |
15 |
13 |
8122 |
268.00 |
258.50 |
266.50 |
13:29 |
|
| 新唐科技(4919) |
52.60 |
53.00 |
53.00 |
0.50
(0.95%)
|
72 |
9 |
25 |
898 |
53.40 |
52.50 |
52.90 |
13:29 |
|
| 神盾(6462) |
130.50 |
131.00 |
130.50 |
-1.50
(-1.14%)
|
96 |
16 |
11 |
1164 |
133.50 |
130.50 |
131.50 |
13:30 |
|
| 臻鼎-K(4958) |
145.50 |
146.00 |
146.00 |
-1.50
(-1.02%)
|
2 |
47 |
98 |
4977 |
149.00 |
145.00 |
148.50 |
13:30 |
|
| 康控-K(4943) |
14.00 |
14.30 |
14.15 |
-1.20
(-7.82%)
|
200 |
10 |
6 |
61 |
14.75 |
13.90 |
14.20 |
13:29 |
|
| 國巨(2327) |
227.00 |
227.50 |
227.50 |
-1.50
(-0.66%)
|
1 |
957 |
111 |
16341 |
232.50 |
227.00 |
230.00 |
13:29 |
|
| 宏觀(6568) |
100.50 |
101.00 |
101.00 |
1.00
(1.00%)
|
2 |
2 |
3 |
560 |
101.50 |
99.80 |
100.00 |
13:29 |
|
| 矽力-K(6415) |
200.00 |
200.50 |
200.00 |
-5.00
(-2.44%)
|
374 |
19 |
4 |
4504 |
205.00 |
199.00 |
203.50 |
13:29 |
|
| 佳世達(2352) |
27.85 |
27.90 |
27.85 |
0.15
(0.54%)
|
196 |
4 |
9 |
2465 |
28.25 |
27.75 |
27.95 |
13:29 |
|
| 斐成(3313) |
14.30 |
14.35 |
14.25 |
-0.05
(-0.35%)
|
2 |
2 |
4 |
1055 |
14.50 |
14.10 |
14.20 |
13:29 |
|
| 亞洲光學(3019) |
136.50 |
137.00 |
137.00 |
-1.00
(-0.72%)
|
102 |
139 |
2 |
917 |
139.50 |
136.50 |
139.00 |
13:29 |
|
| 慶生電子(6210) |
19.40 |
19.50 |
19.50 |
0.20
(1.04%)
|
1 |
3 |
1 |
400 |
19.60 |
19.30 |
19.30 |
13:29 |
|
| 聯詠(3034) |
398.00 |
399.00 |
399.00 |
6.50
(1.66%)
|
1 |
6 |
5 |
2047 |
400.00 |
391.00 |
392.50 |
13:30 |
|
| 緯穎(6669) |
4,480.00 |
4,485.00 |
4,480.00 |
0.00
(0.00%)
|
115 |
1 |
1 |
2086 |
4,675.00 |
4,485.00 |
4,540.00 |
13:30 |
|
| 宏碁(2353) |
27.40 |
27.45 |
27.50 |
0.20
(0.73%)
|
150 |
5 |
239 |
56512 |
27.60 |
27.20 |
27.50 |
13:29 |
|
| 群創光電(3481) |
13.95 |
14.00 |
14.00 |
0.40
(2.94%)
|
5802 |
94 |
5494 |
71678 |
14.00 |
13.55 |
13.75 |
13:29 |
|
| 文曄科技(3036) |
144.50 |
145.00 |
144.50 |
6.50
(4.71%)
|
828 |
127 |
225 |
10637 |
146.50 |
140.00 |
140.50 |
13:29 |
|
| 華邦電(2344) |
56.50 |
56.60 |
56.90 |
-0.70
(-1.22%)
|
600 |
620 |
106 |
425711 |
58.90 |
56.10 |
58.90 |
13:29 |
|
| 揚明光學(3504) |
48.90 |
49.00 |
48.90 |
-0.10
(-0.20%)
|
1 |
2 |
1 |
52 |
49.15 |
48.75 |
49.05 |
13:29 |
|
| 緯創(3231) |
142.50 |
143.00 |
143.00 |
2.00
(1.42%)
|
1864 |
429 |
724 |
45391 |
146.00 |
141.00 |
141.50 |
13:29 |
|
| 瑞儀光電(6176) |
118.00 |
118.50 |
118.00 |
-1.00
(-0.84%)
|
83 |
40 |
16 |
897 |
119.00 |
118.00 |
118.50 |
13:29 |
|
| 新普(6121) |
344.50 |
346.00 |
344.50 |
-2.50
(-0.72%)
|
80 |
23 |
1 |
536 |
351.50 |
345.00 |
348.00 |
13:29 |
|
| 旺宏(2337) |
33.50 |
33.55 |
33.50 |
-0.35
(-1.03%)
|
6664 |
790 |
62 |
122850 |
36.05 |
33.35 |
36.05 |
13:29 |
|
| 瑞昱(2379) |
541.00 |
542.00 |
542.00 |
9.00
(1.69%)
|
224 |
19 |
4 |
2217 |
542.00 |
527.00 |
532.00 |
13:29 |
|
| 晶相光(3530) |
60.20 |
60.50 |
60.70 |
0.10
(0.17%)
|
1 |
1 |
1 |
540 |
61.30 |
59.80 |
59.80 |
13:29 |
|
| 友達(2409) |
11.35 |
11.40 |
11.35 |
0.00
(0.00%)
|
5629 |
2969 |
118 |
44886 |
11.50 |
11.25 |
11.35 |
13:29 |
|
| 旭隼(6409) |
1,155.00 |
1,160.00 |
1,155.00 |
0.00
(0.00%)
|
110 |
30 |
30 |
1561 |
1,205.00 |
1,105.00 |
1,120.00 |
13:29 |
|
| 華通(2313) |
85.20 |
85.30 |
85.20 |
2.50
(3.02%)
|
1154 |
177 |
6 |
27097 |
88.00 |
82.80 |
82.80 |
13:30 |
|
| 嘉晶(3016) |
49.90 |
50.00 |
49.90 |
0.80
(1.63%)
|
1 |
1 |
11 |
1164 |
50.70 |
49.10 |
49.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試