| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
30.30 |
30.35 |
30.35 |
-0.90
(-2.88%)
|
989 |
338 |
556 |
371647 |
31.55 |
30.05 |
30.80 |
13:29 |
|
| 南電(8046) |
265.50 |
266.00 |
265.50 |
-7.00
(-2.57%)
|
910 |
28 |
79 |
17327 |
276.50 |
261.00 |
269.00 |
13:30 |
|
| 新唐科技(4919) |
51.20 |
51.30 |
51.20 |
-1.60
(-3.03%)
|
82 |
2 |
22 |
1398 |
52.30 |
50.50 |
52.30 |
13:29 |
|
| 神盾(6462) |
121.00 |
121.50 |
121.50 |
-5.50
(-4.33%)
|
103 |
33 |
3 |
2474 |
126.00 |
118.00 |
125.00 |
13:30 |
|
| 臻鼎-K(4958) |
137.50 |
138.00 |
141.00 |
-1.00
(-0.70%)
|
700 |
443 |
6 |
85433 |
145.00 |
139.00 |
140.50 |
13:29 |
|
| 康控-K(4943) |
17.60 |
18.00 |
17.60 |
0.45
(2.62%)
|
12 |
9 |
1 |
285 |
18.70 |
18.00 |
18.70 |
13:29 |
|
| 國巨(2327) |
229.00 |
229.50 |
229.00 |
2.50
(1.10%)
|
2 |
412 |
406 |
60244 |
240.00 |
227.00 |
227.00 |
13:30 |
|
| 宏觀(6568) |
97.70 |
97.90 |
97.70 |
-2.10
(-2.10%)
|
4 |
7 |
1 |
101 |
101.00 |
97.00 |
99.30 |
13:29 |
|
| 矽力-K(6415) |
190.50 |
191.00 |
190.00 |
-5.00
(-2.56%)
|
1200 |
27 |
9 |
34475 |
197.50 |
189.50 |
192.00 |
13:29 |
|
| 佳世達(2352) |
26.55 |
26.60 |
26.55 |
-1.05
(-3.80%)
|
1 |
264 |
10 |
6529 |
27.45 |
26.60 |
27.45 |
13:29 |
|
| 斐成(3313) |
14.55 |
14.75 |
14.60 |
-0.65
(-4.26%)
|
55 |
9 |
3 |
1114 |
15.50 |
14.35 |
15.35 |
13:29 |
|
| 亞洲光學(3019) |
131.50 |
132.00 |
131.50 |
-4.00
(-2.95%)
|
163 |
17 |
11 |
3707 |
136.50 |
131.50 |
134.00 |
13:29 |
|
| 慶生電子(6210) |
19.10 |
19.60 |
19.40 |
0.00
(0.00%)
|
2 |
13 |
1 |
33 |
19.40 |
19.10 |
19.40 |
13:29 |
|
| 聯詠(3034) |
391.50 |
392.00 |
390.50 |
-3.00
(-0.76%)
|
462 |
23 |
6 |
45634 |
394.00 |
385.50 |
388.50 |
13:29 |
|
| 緯穎(6669) |
4,120.00 |
4,125.00 |
4,150.00 |
0.00
(0.00%)
|
334 |
12 |
1 |
167833 |
4,300.00 |
4,130.00 |
4,260.00 |
13:29 |
|
| 宏碁(2353) |
27.75 |
27.80 |
27.75 |
-0.90
(-3.14%)
|
3223 |
1181 |
37 |
22193 |
28.30 |
27.85 |
28.15 |
13:29 |
|
| 群創光電(3481) |
12.35 |
12.40 |
12.35 |
-0.60
(-4.63%)
|
6022 |
532 |
183 |
55599 |
12.80 |
12.35 |
12.80 |
13:30 |
|
| 文曄科技(3036) |
131.50 |
132.00 |
132.00 |
-11.00
(-7.69%)
|
913 |
294 |
16 |
15591 |
135.50 |
131.50 |
135.50 |
13:29 |
|
| 華邦電(2344) |
61.50 |
61.60 |
61.80 |
-4.40
(-6.65%)
|
406 |
138 |
967 |
2759952 |
66.70 |
59.60 |
66.50 |
13:29 |
|
| 揚明光學(3504) |
49.20 |
49.25 |
49.20 |
-0.65
(-1.30%)
|
1 |
13 |
1 |
176 |
50.60 |
49.05 |
49.70 |
13:29 |
|
| 緯創(3231) |
136.50 |
137.00 |
137.00 |
-1.00
(-0.72%)
|
1 |
1215 |
339 |
40786 |
140.50 |
136.00 |
138.00 |
13:29 |
|
| 瑞儀光電(6176) |
118.00 |
118.50 |
118.00 |
-3.50
(-2.88%)
|
170 |
339 |
19 |
2935 |
121.00 |
118.00 |
120.50 |
13:29 |
|
| 新普(6121) |
344.00 |
344.50 |
344.50 |
-1.00
(-0.29%)
|
1 |
7 |
8 |
497 |
349.00 |
342.00 |
345.50 |
13:29 |
|
| 旺宏(2337) |
37.65 |
37.70 |
37.60 |
-1.15
(-2.97%)
|
35 |
145 |
64 |
507157 |
39.35 |
36.60 |
38.50 |
13:29 |
|
| 瑞昱(2379) |
493.00 |
494.50 |
497.00 |
-0.50
(-0.10%)
|
300 |
2 |
17 |
40237 |
499.50 |
490.00 |
497.50 |
13:30 |
|
| 晶相光(3530) |
58.40 |
59.00 |
58.90 |
-0.60
(-1.01%)
|
5 |
1 |
2 |
133 |
59.70 |
57.40 |
59.50 |
13:29 |
|
| 友達(2409) |
11.10 |
11.15 |
11.20 |
-0.35
(-3.03%)
|
700 |
1901 |
21 |
136314 |
11.60 |
11.20 |
11.50 |
13:29 |
|
| 旭隼(6409) |
1,095.00 |
1,100.00 |
1,095.00 |
0.00
(0.00%)
|
600 |
17 |
28 |
24934 |
1,130.00 |
1,095.00 |
1,120.00 |
13:29 |
|
| 華通(2313) |
77.90 |
78.00 |
78.10 |
-2.90
(-3.58%)
|
12 |
131 |
29 |
205683 |
80.90 |
77.90 |
80.50 |
13:29 |
|
| 嘉晶(3016) |
48.75 |
48.80 |
48.80 |
-2.20
(-4.31%)
|
65 |
2 |
25 |
1573 |
51.20 |
48.60 |
50.90 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試