| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
33.05 |
33.10 |
33.05 |
0.90
(2.80%)
|
1944 |
292 |
91 |
41674 |
34.35 |
32.50 |
33.45 |
13:29 |
|
| 南電(8046) |
461.00 |
462.00 |
466.00 |
16.00
(3.56%)
|
5934 |
9 |
8 |
4114 |
488.00 |
441.50 |
488.00 |
13:29 |
|
| 新唐科技(4919) |
73.00 |
73.10 |
73.00 |
-1.50
(-2.01%)
|
1 |
127 |
5 |
12895 |
80.10 |
73.00 |
78.20 |
13:30 |
|
| 神盾(6462) |
106.00 |
106.50 |
106.00 |
1.50
(1.44%)
|
1 |
13 |
12 |
1126 |
108.50 |
105.00 |
107.50 |
13:29 |
|
| 臻鼎-K(4958) |
176.00 |
176.50 |
179.00 |
0.00
(0.00%)
|
1 |
540 |
12 |
394772 |
189.00 |
174.00 |
188.50 |
13:29 |
|
| 康控-K(4943) |
11.60 |
12.50 |
12.65 |
0.50
(4.12%)
|
1 |
3 |
1 |
1161 |
12.85 |
12.15 |
12.85 |
13:29 |
|
| 國巨(2327) |
267.00 |
267.50 |
268.50 |
9.50
(3.67%)
|
800 |
99 |
8 |
469493 |
274.50 |
264.00 |
271.00 |
13:30 |
|
| 宏觀(6568) |
163.50 |
164.00 |
164.00 |
8.50
(5.47%)
|
3 |
3 |
1 |
655 |
165.00 |
156.00 |
162.00 |
13:29 |
|
| 矽力-K(6415) |
253.00 |
254.00 |
253.00 |
15.00
(6.30%)
|
1 |
15 |
5 |
4845 |
258.50 |
244.00 |
248.00 |
13:29 |
|
| 佳世達(2352) |
23.75 |
23.80 |
23.75 |
0.45
(1.93%)
|
2 |
20 |
24 |
5145 |
24.05 |
23.35 |
23.70 |
13:30 |
|
| 斐成(3313) |
12.60 |
12.65 |
12.60 |
0.20
(1.61%)
|
1 |
2 |
9 |
6957 |
12.65 |
12.50 |
12.55 |
13:29 |
|
| 慶生電子(6210) |
20.25 |
20.45 |
20.00 |
-0.25
(-1.23%)
|
1 |
11 |
1 |
17 |
20.30 |
20.25 |
20.30 |
13:29 |
|
| 亞洲光學(3019) |
135.50 |
136.00 |
135.50 |
2.50
(1.88%)
|
6 |
25 |
100 |
93245 |
138.50 |
133.00 |
137.50 |
13:29 |
|
| 聯詠(3034) |
374.50 |
375.00 |
374.50 |
3.50
(0.94%)
|
306 |
22 |
54 |
3291 |
379.00 |
371.50 |
377.00 |
13:29 |
|
| 緯穎(6669) |
4,215.00 |
4,220.00 |
4,210.00 |
1.00
(33.33%)
|
103 |
1 |
17 |
239555 |
4,225.00 |
4,065.00 |
4,080.00 |
13:30 |
|
| 群創光電(3481) |
26.00 |
26.05 |
26.00 |
1.25
(5.05%)
|
17625 |
406 |
795 |
720395 |
26.70 |
24.80 |
26.45 |
13:30 |
|
| 宏碁(2353) |
26.70 |
26.75 |
26.75 |
0.90
(3.48%)
|
1 |
52 |
409 |
21628 |
26.75 |
26.10 |
26.35 |
13:30 |
|
| 文曄科技(3036) |
211.50 |
212.00 |
212.00 |
16.50
(8.44%)
|
1617 |
11 |
336 |
43104 |
213.50 |
200.50 |
201.50 |
13:29 |
|
| 緯創(3231) |
128.50 |
129.00 |
129.50 |
4.50
(3.60%)
|
1 |
13 |
806 |
320412 |
131.00 |
128.00 |
128.00 |
13:29 |
|
| 華邦電(2344) |
112.00 |
112.50 |
112.00 |
8.00
(7.69%)
|
3098 |
1338 |
1126 |
163910 |
114.00 |
109.00 |
113.50 |
13:29 |
|
| 揚明光學(3504) |
60.30 |
61.00 |
60.30 |
1.30
(2.20%)
|
52 |
6 |
1 |
749 |
62.20 |
59.60 |
60.80 |
13:29 |
|
| 瑞儀光電(6176) |
101.00 |
101.50 |
101.00 |
2.00
(2.02%)
|
450 |
41 |
50 |
4227 |
103.50 |
100.00 |
101.00 |
13:29 |
|
| 旺宏(2337) |
107.50 |
107.50 |
107.50 |
9.50
(9.69%)
|
266 |
8110 |
2162 |
79597 |
107.50 |
105.00 |
107.50 |
13:30 |
|
| 瑞昱(2379) |
455.50 |
456.00 |
463.00 |
18.00
(4.04%)
|
2179 |
118 |
7 |
61367 |
462.00 |
452.00 |
452.00 |
13:29 |
|
| 新普(6121) |
320.00 |
320.50 |
320.00 |
8.00
(2.56%)
|
1 |
10 |
1 |
529 |
323.00 |
319.00 |
319.00 |
13:29 |
|
| 友達(2409) |
15.25 |
15.30 |
15.35 |
0.40
(2.68%)
|
100 |
1414 |
197 |
248215 |
15.75 |
15.05 |
15.55 |
13:29 |
|
| 晶相光(3530) |
58.90 |
59.30 |
58.90 |
2.00
(3.51%)
|
1 |
1 |
1 |
212 |
60.40 |
58.00 |
58.00 |
13:29 |
|
| 旭隼(6409) |
857.00 |
858.00 |
857.00 |
44.00
(5.41%)
|
55 |
4 |
1 |
605 |
863.00 |
836.00 |
845.00 |
13:29 |
|
| 華通(2313) |
205.00 |
205.50 |
205.00 |
-6.00
(-2.84%)
|
1 |
973 |
65 |
125590 |
228.50 |
205.00 |
226.00 |
13:29 |
|
| 嘉晶(3016) |
56.40 |
56.50 |
56.50 |
2.40
(4.44%)
|
1 |
11 |
3 |
1650 |
58.00 |
55.40 |
56.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試