| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
29.60 |
29.65 |
29.65 |
-0.90
(-2.95%)
|
1 |
35 |
221 |
113755 |
31.05 |
29.25 |
30.90 |
13:29 |
|
| 南電(8046) |
273.00 |
273.50 |
273.50 |
-4.00
(-1.44%)
|
926 |
189 |
19 |
15961 |
283.00 |
272.50 |
280.00 |
13:29 |
|
| 新唐科技(4919) |
64.00 |
64.10 |
64.00 |
0.00
(0.00%)
|
5 |
33 |
21 |
1879 |
65.50 |
63.60 |
64.60 |
13:29 |
|
| 神盾(6462) |
143.00 |
143.00 |
143.00 |
13.00
(10.00%)
|
8 |
21215 |
105 |
4236 |
143.00 |
139.00 |
139.00 |
13:29 |
|
| 臻鼎-K(4958) |
165.00 |
164.50 |
165.00 |
15.00
(10.00%)
|
900 |
17525 |
135 |
226281 |
165.00 |
151.50 |
152.00 |
13:29 |
|
| 康控-K(4943) |
10.20 |
10.80 |
10.75 |
-0.25
(-2.27%)
|
2 |
1 |
1 |
36 |
11.00 |
10.10 |
11.00 |
13:29 |
|
| 國巨(2327) |
205.00 |
205.50 |
205.50 |
9.50
(4.85%)
|
978 |
161 |
300 |
1708374 |
208.50 |
196.50 |
198.50 |
13:29 |
|
| 宏觀(6568) |
115.00 |
115.50 |
115.00 |
1.50
(1.32%)
|
4 |
1 |
2 |
80 |
116.50 |
113.50 |
114.50 |
13:29 |
|
| 矽力-K(6415) |
240.00 |
240.50 |
241.00 |
6.00
(2.55%)
|
64 |
33 |
2 |
36059 |
243.50 |
235.50 |
239.50 |
13:29 |
|
| 佳世達(2352) |
31.25 |
31.30 |
31.25 |
0.15
(0.48%)
|
138 |
35 |
19 |
2505 |
31.70 |
31.25 |
31.25 |
13:29 |
|
| 斐成(3313) |
18.55 |
18.65 |
18.55 |
-0.90
(-4.63%)
|
121 |
31 |
23 |
3126 |
19.40 |
18.50 |
19.30 |
13:29 |
|
| 亞洲光學(3019) |
151.50 |
152.00 |
151.50 |
2.50
(1.68%)
|
1 |
169 |
23 |
4081 |
154.00 |
150.50 |
150.50 |
13:30 |
|
| 慶生電子(6210) |
20.75 |
20.70 |
20.75 |
1.85
(9.79%)
|
7 |
4 |
9 |
467 |
20.75 |
18.90 |
18.90 |
13:29 |
|
| 聯詠(3034) |
417.00 |
417.50 |
418.00 |
4.00
(0.97%)
|
1 |
10 |
3 |
68855 |
421.00 |
417.00 |
417.00 |
13:30 |
|
| 緯穎(6669) |
4,060.00 |
4,065.00 |
4,065.00 |
1.00
(33.33%)
|
342 |
4 |
19 |
146584 |
4,130.00 |
3,945.00 |
3,945.00 |
13:29 |
|
| 宏碁(2353) |
31.30 |
31.35 |
31.35 |
0.00
(0.00%)
|
1 |
93 |
64 |
79080 |
31.70 |
31.35 |
31.65 |
13:30 |
|
| 群創光電(3481) |
13.80 |
13.85 |
13.85 |
-0.50
(-3.48%)
|
1 |
1033 |
121 |
333499 |
14.30 |
13.80 |
14.30 |
13:30 |
|
| 文曄科技(3036) |
132.00 |
132.50 |
132.50 |
-1.00
(-0.75%)
|
976 |
227 |
86 |
3880 |
135.00 |
132.00 |
134.00 |
13:29 |
|
| 華邦電(2344) |
44.60 |
44.65 |
44.80 |
-1.55
(-3.34%)
|
11919 |
1457 |
154 |
792127 |
45.75 |
44.60 |
45.70 |
13:30 |
|
| 揚明光學(3504) |
59.40 |
59.60 |
59.60 |
1.50
(2.58%)
|
27 |
2 |
2 |
859 |
61.60 |
58.70 |
59.00 |
13:29 |
|
| 緯創(3231) |
142.50 |
143.00 |
143.00 |
1.00
(0.70%)
|
2 |
318 |
278 |
905797 |
146.50 |
142.00 |
146.50 |
13:30 |
|
| 瑞儀光電(6176) |
132.50 |
133.00 |
132.50 |
1.50
(1.15%)
|
271 |
57 |
8 |
1322 |
134.50 |
131.50 |
132.00 |
13:29 |
|
| 新普(6121) |
363.00 |
369.00 |
369.50 |
3.00
(0.82%)
|
1 |
27 |
1 |
5155 |
371.50 |
366.50 |
368.00 |
13:29 |
|
| 旺宏(2337) |
28.20 |
28.25 |
28.25 |
-1.15
(-3.91%)
|
783 |
85 |
108 |
369172 |
30.20 |
27.85 |
30.00 |
13:30 |
|
| 瑞昱(2379) |
537.00 |
538.00 |
536.00 |
5.00
(0.94%)
|
596 |
5 |
12 |
19339 |
542.00 |
535.00 |
540.00 |
13:29 |
|
| 晶相光(3530) |
66.80 |
67.20 |
66.80 |
4.70
(7.57%)
|
24 |
1 |
1 |
1565 |
68.20 |
62.20 |
62.20 |
13:29 |
|
| 友達(2409) |
13.00 |
13.05 |
13.05 |
-0.20
(-1.51%)
|
404 |
797 |
427 |
63639 |
13.25 |
13.00 |
13.25 |
13:30 |
|
| 旭隼(6409) |
1,165.00 |
1,170.00 |
1,160.00 |
0.00
(0.00%)
|
190 |
8 |
17 |
62172 |
1,200.00 |
1,140.00 |
1,185.00 |
13:29 |
|
| 華通(2313) |
88.70 |
88.80 |
88.70 |
2.10
(2.42%)
|
2302 |
35 |
65 |
72806 |
92.70 |
87.80 |
88.00 |
13:29 |
|
| 嘉晶(3016) |
61.00 |
60.90 |
61.00 |
5.50
(9.91%)
|
28 |
21977 |
420 |
13444 |
61.00 |
55.60 |
55.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試