| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
30.40 |
30.45 |
30.45 |
1.35
(4.64%)
|
2692 |
377 |
232 |
69038 |
30.50 |
29.15 |
29.40 |
13:29 |
|
| 南電(8046) |
272.50 |
273.00 |
273.00 |
1.00
(0.37%)
|
1079 |
211 |
124 |
20394 |
277.50 |
263.50 |
277.50 |
13:29 |
|
| 新唐科技(4919) |
53.70 |
53.80 |
53.80 |
-0.20
(-0.37%)
|
90 |
14 |
38 |
2413 |
54.70 |
53.20 |
54.20 |
13:29 |
|
| 神盾(6462) |
130.00 |
130.50 |
130.00 |
3.00
(2.36%)
|
104 |
15 |
16 |
1451 |
132.00 |
128.00 |
129.00 |
13:29 |
|
| 臻鼎-K(4958) |
156.50 |
157.00 |
156.50 |
-1.00
(-0.63%)
|
1 |
45 |
151 |
10974 |
160.00 |
155.00 |
158.00 |
13:29 |
|
| 康控-K(4943) |
12.50 |
12.80 |
12.80 |
1.15
(9.87%)
|
58 |
36 |
12 |
160 |
12.50 |
12.25 |
12.30 |
13:29 |
|
| 國巨(2327) |
239.50 |
240.00 |
240.50 |
7.00
(3.00%)
|
200 |
118 |
330 |
576737 |
241.00 |
234.00 |
238.00 |
13:29 |
|
| 宏觀(6568) |
109.00 |
109.50 |
109.50 |
1.50
(1.39%)
|
1 |
1 |
1 |
44 |
109.00 |
107.00 |
108.00 |
13:29 |
|
| 矽力-K(6415) |
218.50 |
219.00 |
218.50 |
8.50
(4.05%)
|
490 |
11 |
11 |
5442 |
222.50 |
209.00 |
212.50 |
13:30 |
|
| 佳世達(2352) |
30.30 |
30.35 |
30.35 |
0.30
(1.00%)
|
155 |
36 |
38 |
3394 |
30.35 |
29.60 |
30.20 |
13:30 |
|
| 斐成(3313) |
15.70 |
15.75 |
15.75 |
-0.20
(-1.25%)
|
32 |
6 |
4 |
597 |
16.10 |
15.55 |
16.00 |
13:29 |
|
| 亞洲光學(3019) |
143.00 |
143.50 |
143.50 |
-1.00
(-0.69%)
|
194 |
41 |
15 |
3356 |
146.00 |
142.00 |
146.00 |
13:29 |
|
| 慶生電子(6210) |
18.30 |
18.35 |
18.55 |
0.35
(1.92%)
|
1 |
5 |
1 |
100 |
18.35 |
18.30 |
18.30 |
13:29 |
|
| 聯詠(3034) |
386.00 |
386.50 |
389.50 |
-4.00
(-1.02%)
|
10 |
57 |
3 |
155224 |
395.50 |
385.00 |
395.00 |
13:29 |
|
| 緯穎(6669) |
4,325.00 |
4,330.00 |
4,320.00 |
0.00
(0.00%)
|
55 |
1 |
13 |
77580 |
4,365.00 |
4,140.00 |
4,150.00 |
13:29 |
|
| 宏碁(2353) |
30.90 |
30.95 |
30.85 |
0.75
(2.49%)
|
1 |
12 |
522 |
68695 |
30.95 |
30.10 |
30.20 |
13:30 |
|
| 群創光電(3481) |
13.90 |
13.95 |
13.95 |
0.20
(1.45%)
|
88 |
317 |
1962 |
38968 |
13.90 |
13.60 |
13.75 |
13:30 |
|
| 文曄科技(3036) |
154.00 |
154.50 |
154.00 |
-4.00
(-2.53%)
|
1 |
112 |
92 |
13470 |
163.00 |
153.00 |
158.00 |
13:30 |
|
| 華邦電(2344) |
58.90 |
59.00 |
59.00 |
3.00
(5.36%)
|
23572 |
56 |
3227 |
40186 |
59.00 |
58.00 |
58.60 |
13:29 |
|
| 揚明光學(3504) |
52.70 |
52.80 |
52.70 |
-0.10
(-0.19%)
|
10 |
13 |
4 |
363 |
54.00 |
52.00 |
53.60 |
13:29 |
|
| 緯創(3231) |
141.50 |
142.00 |
142.50 |
5.00
(3.64%)
|
2 |
159 |
341 |
391264 |
142.50 |
137.00 |
138.50 |
13:29 |
|
| 瑞儀光電(6176) |
132.00 |
133.00 |
132.00 |
1.50
(1.15%)
|
1 |
87 |
26 |
1778 |
134.50 |
131.50 |
132.00 |
13:30 |
|
| 新普(6121) |
362.50 |
363.00 |
363.00 |
9.00
(2.54%)
|
79 |
2 |
3 |
539 |
365.00 |
357.50 |
357.50 |
13:29 |
|
| 旺宏(2337) |
34.45 |
34.45 |
34.45 |
3.10
(9.89%)
|
3 |
4804 |
4046 |
691244 |
34.45 |
31.40 |
31.85 |
13:29 |
|
| 晶相光(3530) |
59.10 |
59.80 |
59.20 |
1.90
(3.32%)
|
17 |
4 |
3 |
134 |
59.90 |
58.20 |
58.40 |
13:29 |
|
| 瑞昱(2379) |
504.00 |
505.00 |
505.00 |
2.00
(0.40%)
|
244 |
1 |
10 |
1213 |
507.00 |
501.00 |
506.00 |
13:29 |
|
| 友達(2409) |
11.85 |
11.90 |
11.85 |
0.05
(0.42%)
|
1 |
3023 |
115 |
49868 |
12.00 |
11.75 |
11.85 |
13:30 |
|
| 旭隼(6409) |
1,250.00 |
1,255.00 |
1,250.00 |
0.00
(0.00%)
|
240 |
27 |
7 |
51427 |
1,250.00 |
1,180.00 |
1,185.00 |
13:29 |
|
| 華通(2313) |
83.30 |
83.40 |
83.40 |
-1.00
(-1.18%)
|
1528 |
43 |
26 |
17655 |
84.90 |
82.30 |
84.90 |
13:29 |
|
| 嘉晶(3016) |
53.00 |
53.10 |
53.20 |
0.20
(0.38%)
|
200 |
83 |
3 |
8530 |
53.80 |
52.50 |
53.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試