| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
28.30 |
28.35 |
28.35 |
-1.30
(-4.38%)
|
2496 |
473 |
368 |
55355 |
29.25 |
28.20 |
28.75 |
13:29 |
|
| 南電(8046) |
250.00 |
250.50 |
250.50 |
-18.50
(-6.88%)
|
5 |
71 |
4 |
11649 |
262.50 |
247.50 |
258.00 |
13:29 |
|
| 新唐科技(4919) |
50.40 |
50.60 |
50.50 |
-1.40
(-2.70%)
|
49 |
7 |
8 |
820 |
51.40 |
50.10 |
51.40 |
13:29 |
|
| 神盾(6462) |
119.00 |
119.50 |
119.00 |
-2.50
(-2.06%)
|
44 |
12 |
18 |
1245 |
121.00 |
118.00 |
118.50 |
13:29 |
|
| 臻鼎-K(4958) |
141.00 |
141.50 |
141.00 |
0.00
(0.00%)
|
3478 |
459 |
2 |
20186 |
144.00 |
135.50 |
136.00 |
13:29 |
|
| 康控-K(4943) |
14.70 |
14.70 |
15.00 |
-1.30
(-7.98%)
|
9 |
15 |
12 |
2905 |
16.10 |
14.70 |
16.10 |
13:29 |
|
| 國巨(2327) |
228.50 |
229.00 |
229.00 |
-1.50
(-0.65%)
|
2029 |
458 |
203 |
36451 |
232.50 |
225.50 |
226.00 |
13:29 |
|
| 宏觀(6568) |
96.30 |
96.70 |
96.80 |
-2.20
(-2.22%)
|
3 |
1 |
1 |
1029 |
98.60 |
95.90 |
96.70 |
13:29 |
|
| 矽力-K(6415) |
179.00 |
179.50 |
179.50 |
-10.00
(-5.28%)
|
515 |
94 |
10 |
4197 |
187.00 |
179.00 |
183.00 |
13:30 |
|
| 佳世達(2352) |
26.70 |
26.75 |
26.70 |
-0.55
(-2.02%)
|
1 |
112 |
10 |
3883 |
27.45 |
26.65 |
26.85 |
13:30 |
|
| 斐成(3313) |
13.05 |
13.10 |
13.10 |
-0.40
(-2.96%)
|
26 |
18 |
4 |
723 |
13.50 |
13.05 |
13.40 |
13:29 |
|
| 亞洲光學(3019) |
131.00 |
131.50 |
131.00 |
-4.50
(-3.32%)
|
111 |
8 |
52 |
2224 |
134.00 |
130.00 |
132.00 |
13:29 |
|
| 慶生電子(6210) |
19.10 |
19.45 |
19.45 |
0.05
(0.26%)
|
2 |
1 |
1 |
10 |
19.45 |
19.05 |
19.45 |
13:29 |
|
| 聯詠(3034) |
389.00 |
390.00 |
390.50 |
-2.50
(-0.64%)
|
2 |
14 |
88 |
47348 |
394.00 |
385.50 |
387.50 |
13:29 |
|
| 緯穎(6669) |
4,095.00 |
4,100.00 |
4,130.00 |
0.00
(0.00%)
|
102 |
5 |
2 |
162110 |
4,145.00 |
4,050.00 |
4,080.00 |
13:29 |
|
| 宏碁(2353) |
27.90 |
27.95 |
27.90 |
-0.35
(-1.24%)
|
2568 |
574 |
8 |
17756 |
28.75 |
27.65 |
27.80 |
13:29 |
|
| 群創光電(3481) |
12.10 |
12.15 |
12.15 |
-0.30
(-2.41%)
|
27 |
2408 |
246 |
134473 |
12.55 |
12.10 |
12.20 |
13:29 |
|
| 文曄科技(3036) |
130.00 |
130.50 |
130.50 |
-3.50
(-2.61%)
|
1 |
501 |
17 |
30935 |
133.00 |
130.00 |
132.00 |
13:29 |
|
| 華邦電(2344) |
52.20 |
52.20 |
52.20 |
-5.80
(-10.00%)
|
1637 |
8616 |
41822 |
152086 |
53.20 |
52.20 |
52.20 |
13:30 |
|
| 揚明光學(3504) |
47.20 |
47.30 |
47.30 |
-1.55
(-3.17%)
|
1 |
2 |
1 |
174 |
48.35 |
46.90 |
48.35 |
13:29 |
|
| 緯創(3231) |
138.50 |
139.00 |
139.00 |
-4.00
(-2.80%)
|
2901 |
641 |
999 |
39063 |
140.50 |
137.50 |
139.50 |
13:29 |
|
| 瑞儀光電(6176) |
119.00 |
119.50 |
119.50 |
-1.00
(-0.83%)
|
335 |
114 |
13 |
2188 |
122.50 |
119.00 |
120.00 |
13:29 |
|
| 新普(6121) |
354.50 |
355.00 |
354.50 |
10.00
(2.90%)
|
428 |
5 |
16 |
954 |
353.50 |
342.00 |
343.00 |
13:29 |
|
| 旺宏(2337) |
34.40 |
34.45 |
34.40 |
-3.15
(-8.39%)
|
2 |
510 |
6 |
91516 |
35.50 |
34.00 |
34.30 |
13:29 |
|
| 瑞昱(2379) |
497.00 |
499.00 |
497.00 |
0.50
(0.10%)
|
14 |
3 |
56 |
17518 |
501.00 |
490.00 |
495.00 |
13:29 |
|
| 晶相光(3530) |
56.80 |
57.00 |
56.90 |
-2.00
(-3.40%)
|
4 |
1 |
1 |
107 |
58.00 |
56.70 |
58.00 |
13:29 |
|
| 友達(2409) |
10.80 |
10.85 |
10.90 |
-0.25
(-2.24%)
|
1528 |
3831 |
11 |
158547 |
11.15 |
10.80 |
11.00 |
13:30 |
|
| 旭隼(6409) |
995.00 |
1,000.00 |
1,015.00 |
0.00
(0.00%)
|
610 |
14 |
7 |
27771 |
1,045.00 |
997.00 |
1,045.00 |
13:29 |
|
| 華通(2313) |
76.40 |
76.50 |
76.40 |
-3.30
(-4.14%)
|
451 |
75 |
32 |
6300 |
78.00 |
76.10 |
77.50 |
13:29 |
|
| 嘉晶(3016) |
47.15 |
47.35 |
47.30 |
-1.80
(-3.67%)
|
36 |
5 |
1 |
945 |
48.55 |
46.60 |
48.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試