| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
30.35 |
30.40 |
30.35 |
0.40
(1.34%)
|
2435 |
155 |
151 |
47535 |
30.65 |
30.05 |
30.45 |
13:29 |
|
| 南電(8046) |
269.00 |
269.50 |
269.00 |
7.00
(2.67%)
|
583 |
51 |
16 |
11337 |
273.00 |
264.00 |
264.50 |
13:29 |
|
| 新唐科技(4919) |
53.20 |
53.30 |
53.30 |
0.40
(0.76%)
|
72 |
11 |
18 |
1251 |
53.70 |
52.50 |
53.30 |
13:29 |
|
| 神盾(6462) |
129.50 |
130.50 |
130.00 |
-0.50
(-0.38%)
|
169 |
50 |
1 |
2010 |
135.50 |
129.50 |
130.50 |
13:30 |
|
| 臻鼎-K(4958) |
144.50 |
145.00 |
144.50 |
-1.50
(-1.03%)
|
527 |
35 |
62 |
4785 |
147.00 |
144.00 |
145.00 |
13:29 |
|
| 康控-K(4943) |
13.75 |
14.10 |
15.30 |
1.20
(8.51%)
|
4 |
1 |
25 |
600 |
14.00 |
14.00 |
14.00 |
13:29 |
|
| 國巨(2327) |
232.50 |
233.00 |
232.50 |
5.00
(2.20%)
|
1194 |
268 |
213 |
21342 |
236.00 |
229.50 |
230.00 |
13:29 |
|
| 宏觀(6568) |
101.50 |
102.00 |
102.00 |
1.50
(1.49%)
|
1 |
3 |
1 |
39 |
103.50 |
101.50 |
102.00 |
13:29 |
|
| 矽力-K(6415) |
201.00 |
202.00 |
201.00 |
1.00
(0.50%)
|
363 |
39 |
8 |
3452 |
208.50 |
201.00 |
207.00 |
13:29 |
|
| 佳世達(2352) |
28.15 |
28.20 |
28.20 |
0.40
(1.44%)
|
1 |
8 |
19 |
2097 |
28.25 |
28.00 |
28.20 |
13:29 |
|
| 斐成(3313) |
14.75 |
14.85 |
14.75 |
0.45
(3.15%)
|
1 |
1 |
11 |
3234 |
14.80 |
14.30 |
14.35 |
13:29 |
|
| 亞洲光學(3019) |
137.50 |
138.00 |
138.00 |
1.00
(0.73%)
|
76 |
51 |
38 |
1071 |
139.50 |
137.00 |
138.00 |
13:29 |
|
| 慶生電子(6210) |
19.30 |
19.85 |
19.70 |
0.10
(0.51%)
|
1 |
2 |
1 |
10 |
19.60 |
19.30 |
19.60 |
13:29 |
|
| 聯詠(3034) |
389.50 |
390.00 |
390.00 |
-8.00
(-2.01%)
|
385 |
58 |
33 |
2046 |
398.00 |
390.50 |
398.00 |
13:29 |
|
| 緯穎(6669) |
4,600.00 |
4,605.00 |
4,610.00 |
0.00
(0.00%)
|
15 |
54 |
23 |
70509 |
4,650.00 |
4,490.00 |
4,510.00 |
13:29 |
|
| 宏碁(2353) |
27.80 |
27.85 |
27.85 |
0.50
(1.83%)
|
900 |
73 |
167 |
62035 |
27.95 |
27.40 |
27.45 |
13:29 |
|
| 群創光電(3481) |
14.20 |
14.25 |
14.20 |
0.20
(1.43%)
|
1998 |
128 |
3991 |
258762 |
14.25 |
13.90 |
14.05 |
13:29 |
|
| 文曄科技(3036) |
148.00 |
148.50 |
148.00 |
3.50
(2.42%)
|
1 |
76 |
60 |
7967 |
150.00 |
144.00 |
144.00 |
13:29 |
|
| 華邦電(2344) |
55.70 |
55.80 |
55.80 |
-0.80
(-1.41%)
|
1 |
742 |
169 |
141362 |
58.50 |
55.50 |
57.30 |
13:29 |
|
| 揚明光學(3504) |
49.35 |
49.40 |
49.40 |
0.50
(1.02%)
|
1 |
2 |
1 |
83 |
49.90 |
49.00 |
49.00 |
13:29 |
|
| 緯創(3231) |
145.00 |
145.50 |
145.00 |
2.00
(1.40%)
|
2495 |
719 |
403 |
41252 |
147.00 |
144.00 |
144.50 |
13:29 |
|
| 瑞儀光電(6176) |
117.50 |
118.00 |
118.50 |
0.50
(0.42%)
|
15 |
77 |
6 |
19077 |
119.00 |
117.50 |
118.50 |
13:29 |
|
| 新普(6121) |
346.00 |
346.50 |
346.00 |
1.00
(0.29%)
|
1 |
5 |
3 |
371 |
349.00 |
345.00 |
348.50 |
13:29 |
|
| 旺宏(2337) |
32.80 |
32.85 |
33.00 |
-0.50
(-1.49%)
|
100 |
415 |
4 |
225002 |
34.35 |
32.85 |
33.75 |
13:29 |
|
| 瑞昱(2379) |
536.00 |
537.00 |
536.00 |
-6.00
(-1.11%)
|
332 |
13 |
3 |
1742 |
544.00 |
536.00 |
542.00 |
13:29 |
|
| 晶相光(3530) |
66.10 |
66.10 |
66.10 |
6.00
(9.98%)
|
47 |
58 |
1 |
4049 |
66.10 |
63.10 |
63.10 |
13:29 |
|
| 友達(2409) |
11.65 |
11.70 |
11.70 |
0.35
(3.08%)
|
1 |
3278 |
530 |
58299 |
11.85 |
11.40 |
11.40 |
13:29 |
|
| 旭隼(6409) |
1,120.00 |
1,125.00 |
1,120.00 |
0.00
(0.00%)
|
1 |
14 |
16 |
1835 |
1,205.00 |
1,125.00 |
1,170.00 |
13:29 |
|
| 華通(2313) |
84.60 |
84.70 |
84.60 |
-0.60
(-0.70%)
|
805 |
79 |
4 |
9414 |
86.10 |
84.40 |
85.90 |
13:30 |
|
| 嘉晶(3016) |
50.70 |
50.80 |
50.70 |
0.80
(1.60%)
|
54 |
19 |
4 |
1122 |
51.70 |
50.10 |
50.10 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試