| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
44.25 |
44.30 |
44.20 |
3.30
(8.07%)
|
30 |
211 |
225 |
1191532 |
44.80 |
40.50 |
41.00 |
13:29 |
|
| 南電(8046) |
263.00 |
263.50 |
263.00 |
1.50
(0.57%)
|
594 |
83 |
6 |
19689 |
278.00 |
258.50 |
262.00 |
13:29 |
|
| 新唐科技(4919) |
55.20 |
55.30 |
55.20 |
-2.30
(-4.00%)
|
231 |
2 |
48 |
4750 |
57.00 |
54.40 |
57.00 |
13:29 |
|
| 神盾(6462) |
117.00 |
117.50 |
117.00 |
1.00
(0.86%)
|
71 |
7 |
27 |
502 |
117.00 |
114.50 |
115.00 |
13:29 |
|
| 臻鼎-K(4958) |
167.50 |
168.00 |
167.50 |
-1.00
(-0.59%)
|
3 |
109 |
261 |
26642 |
174.00 |
163.00 |
169.00 |
13:29 |
|
| 康控-K(4943) |
12.05 |
12.40 |
11.75 |
-0.45
(-3.69%)
|
1 |
1 |
2 |
6 |
12.70 |
12.00 |
12.70 |
13:29 |
|
| 國巨(2327) |
273.50 |
274.00 |
273.50 |
-5.00
(-1.80%)
|
3001 |
89 |
109 |
73708 |
285.00 |
272.50 |
280.00 |
13:30 |
|
| 宏觀(6568) |
134.50 |
135.00 |
135.00 |
4.00
(3.05%)
|
36 |
12 |
14 |
589 |
134.50 |
129.00 |
131.50 |
13:30 |
|
| 矽力-K(6415) |
210.50 |
211.00 |
212.50 |
-8.50
(-3.85%)
|
500 |
38 |
19 |
78996 |
221.00 |
211.00 |
221.00 |
13:29 |
|
| 佳世達(2352) |
25.40 |
25.45 |
25.45 |
0.20
(0.79%)
|
126 |
141 |
28 |
5743 |
25.55 |
25.10 |
25.35 |
13:29 |
|
| 斐成(3313) |
14.60 |
14.75 |
14.60 |
-0.40
(-2.67%)
|
1 |
66 |
1 |
199 |
15.05 |
14.60 |
15.00 |
13:29 |
|
| 慶生電子(6210) |
21.20 |
21.30 |
21.20 |
-0.05
(-0.24%)
|
1 |
1 |
1 |
49 |
21.80 |
21.20 |
21.25 |
13:29 |
|
| 亞洲光學(3019) |
137.00 |
137.50 |
138.00 |
-1.50
(-1.08%)
|
50 |
77 |
35 |
50730 |
140.00 |
136.50 |
139.50 |
13:29 |
|
| 聯詠(3034) |
379.50 |
380.50 |
379.50 |
-3.50
(-0.91%)
|
1 |
33 |
1 |
1841 |
384.00 |
379.00 |
384.00 |
13:30 |
|
| 緯穎(6669) |
3,965.00 |
3,970.00 |
3,955.00 |
0.00
(0.00%)
|
2 |
20 |
2 |
113630 |
4,005.00 |
3,920.00 |
3,980.00 |
13:29 |
|
| 群創光電(3481) |
24.90 |
24.95 |
24.90 |
0.50
(2.05%)
|
19930 |
1869 |
1191 |
171997 |
25.50 |
23.80 |
24.90 |
13:29 |
|
| 宏碁(2353) |
27.05 |
27.10 |
27.10 |
-0.45
(-1.63%)
|
1 |
511 |
184 |
29154 |
27.50 |
26.90 |
27.50 |
13:30 |
|
| 文曄科技(3036) |
152.00 |
152.50 |
152.00 |
-2.50
(-1.62%)
|
544 |
1067 |
5 |
3601 |
154.00 |
151.00 |
154.00 |
13:29 |
|
| 華邦電(2344) |
99.20 |
99.30 |
99.50 |
-0.30
(-0.30%)
|
11615 |
417 |
84 |
22117 |
100.00 |
99.10 |
99.80 |
13:29 |
|
| 揚明光學(3504) |
57.50 |
57.50 |
57.50 |
5.20
(9.94%)
|
2 |
221 |
7 |
1918 |
57.50 |
55.00 |
55.60 |
13:29 |
|
| 緯創(3231) |
143.50 |
144.00 |
144.50 |
-1.50
(-1.03%)
|
563 |
1155 |
183 |
803154 |
146.00 |
143.00 |
146.00 |
13:29 |
|
| 瑞儀光電(6176) |
122.50 |
123.00 |
123.00 |
1.00
(0.82%)
|
178 |
116 |
49 |
1277 |
123.00 |
121.50 |
123.00 |
13:29 |
|
| 新普(6121) |
358.50 |
360.50 |
358.50 |
-9.00
(-2.45%)
|
62 |
4 |
2 |
695 |
367.50 |
358.00 |
367.00 |
13:29 |
|
| 旺宏(2337) |
61.80 |
61.90 |
61.90 |
1.80
(3.00%)
|
2720 |
334 |
260 |
34263 |
62.00 |
59.80 |
60.30 |
13:29 |
|
| 瑞昱(2379) |
512.00 |
513.00 |
516.00 |
-16.00
(-3.01%)
|
1 |
12 |
11 |
315702 |
534.00 |
505.00 |
534.00 |
13:29 |
|
| 友達(2409) |
15.25 |
15.30 |
15.30 |
0.15
(0.99%)
|
2 |
1684 |
536 |
303267 |
15.55 |
15.05 |
15.25 |
13:29 |
|
| 晶相光(3530) |
75.70 |
76.00 |
76.00 |
-0.30
(-0.39%)
|
9 |
2 |
3 |
231 |
76.90 |
75.00 |
76.90 |
13:29 |
|
| 旭隼(6409) |
1,000.00 |
1,005.00 |
1,000.00 |
0.00
(0.00%)
|
68 |
6 |
27 |
846 |
1,040.00 |
993.00 |
1,040.00 |
13:29 |
|
| 華通(2313) |
140.50 |
141.00 |
141.50 |
9.00
(6.79%)
|
200 |
1056 |
307 |
704548 |
144.50 |
133.00 |
133.50 |
13:29 |
|
| 嘉晶(3016) |
58.90 |
59.00 |
59.00 |
-0.80
(-1.34%)
|
227 |
9 |
30 |
2993 |
59.70 |
57.30 |
59.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試