| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
29.90 |
29.95 |
29.90 |
0.45
(1.53%)
|
10 |
10 |
155 |
53993 |
30.80 |
29.70 |
30.40 |
13:29 |
|
| 南電(8046) |
243.00 |
243.50 |
244.50 |
-4.50
(-1.81%)
|
200 |
83 |
105 |
202799 |
253.50 |
242.50 |
253.00 |
13:29 |
|
| 新唐科技(4919) |
50.60 |
50.70 |
50.60 |
-0.40
(-0.78%)
|
1 |
23 |
12 |
2296 |
52.40 |
50.30 |
51.70 |
13:29 |
|
| 神盾(6462) |
129.00 |
129.50 |
129.00 |
4.00
(3.20%)
|
200 |
16 |
18 |
13575 |
131.50 |
125.50 |
125.50 |
13:29 |
|
| 臻鼎-K(4958) |
139.50 |
140.00 |
139.50 |
2.00
(1.45%)
|
664 |
49 |
235 |
25433 |
141.00 |
137.00 |
138.00 |
13:29 |
|
| 康控-K(4943) |
13.20 |
13.50 |
13.20 |
-0.35
(-2.58%)
|
22 |
1 |
1 |
58 |
13.95 |
12.90 |
13.95 |
13:29 |
|
| 國巨(2327) |
221.00 |
221.50 |
222.50 |
-0.50
(-0.22%)
|
75 |
226 |
111 |
436995 |
225.50 |
220.50 |
224.50 |
13:29 |
|
| 宏觀(6568) |
128.00 |
127.00 |
128.00 |
11.50
(9.87%)
|
5 |
100 |
8 |
619 |
128.00 |
119.00 |
121.00 |
13:29 |
|
| 矽力-K(6415) |
203.50 |
204.00 |
203.50 |
-1.50
(-0.73%)
|
285 |
3 |
11 |
3766 |
213.00 |
202.50 |
205.50 |
13:29 |
|
| 佳世達(2352) |
25.70 |
25.75 |
25.70 |
-1.20
(-4.46%)
|
543 |
102 |
11 |
16176 |
27.10 |
25.50 |
26.90 |
13:30 |
|
| 斐成(3313) |
14.90 |
15.00 |
14.90 |
-0.10
(-0.67%)
|
4 |
16 |
4 |
313 |
15.25 |
14.85 |
15.05 |
13:29 |
|
| 亞洲光學(3019) |
140.00 |
140.50 |
140.00 |
6.00
(4.48%)
|
533 |
97 |
52 |
12289 |
146.00 |
138.50 |
139.50 |
13:29 |
|
| 慶生電子(6210) |
20.55 |
20.65 |
20.50 |
-0.05
(-0.24%)
|
1 |
2 |
1 |
343 |
21.80 |
20.50 |
21.80 |
13:29 |
|
| 聯詠(3034) |
377.00 |
377.50 |
377.00 |
2.50
(0.67%)
|
335 |
111 |
4 |
3085 |
382.50 |
374.50 |
375.00 |
13:29 |
|
| 緯穎(6669) |
4,175.00 |
4,180.00 |
4,180.00 |
0.00
(0.00%)
|
63 |
1 |
11 |
824 |
4,265.00 |
4,115.00 |
4,120.00 |
13:29 |
|
| 宏碁(2353) |
26.05 |
26.10 |
26.05 |
-0.40
(-1.51%)
|
40 |
89 |
10 |
23544 |
27.10 |
26.00 |
26.75 |
13:30 |
|
| 群創光電(3481) |
12.65 |
12.75 |
12.75 |
-0.15
(-1.16%)
|
50 |
3149 |
278 |
186927 |
13.00 |
12.65 |
12.95 |
13:29 |
|
| 文曄科技(3036) |
146.00 |
146.50 |
146.00 |
-0.50
(-0.34%)
|
670 |
83 |
160 |
14874 |
150.00 |
145.00 |
148.00 |
13:29 |
|
| 華邦電(2344) |
73.80 |
73.90 |
73.80 |
3.20
(4.53%)
|
100 |
1156 |
576 |
1369215 |
74.40 |
70.20 |
71.30 |
13:30 |
|
| 揚明光學(3504) |
51.50 |
51.60 |
51.50 |
-0.10
(-0.19%)
|
1 |
2 |
3 |
137 |
52.40 |
51.50 |
52.00 |
13:29 |
|
| 緯創(3231) |
138.00 |
138.50 |
139.00 |
0.00
(0.00%)
|
120 |
2266 |
100 |
623685 |
140.50 |
138.00 |
140.00 |
13:29 |
|
| 瑞儀光電(6176) |
115.00 |
115.50 |
115.00 |
1.50
(1.32%)
|
1 |
138 |
53 |
5025 |
118.00 |
114.00 |
114.00 |
13:30 |
|
| 旺宏(2337) |
37.65 |
37.70 |
37.65 |
0.50
(1.35%)
|
3996 |
125 |
124 |
99454 |
38.35 |
36.50 |
37.40 |
13:29 |
|
| 新普(6121) |
355.00 |
358.50 |
358.50 |
6.50
(1.85%)
|
170 |
1 |
4 |
1051 |
359.50 |
350.50 |
352.00 |
13:29 |
|
| 瑞昱(2379) |
513.00 |
514.00 |
514.00 |
0.00
(0.00%)
|
1 |
10 |
11 |
2158 |
519.00 |
510.00 |
516.00 |
13:30 |
|
| 友達(2409) |
11.30 |
11.35 |
11.30 |
0.00
(0.00%)
|
1 |
554 |
850 |
23166 |
11.50 |
11.25 |
11.40 |
13:29 |
|
| 晶相光(3530) |
72.00 |
72.10 |
72.00 |
-0.50
(-0.69%)
|
25 |
6 |
2 |
407 |
75.50 |
72.00 |
72.30 |
13:29 |
|
| 旭隼(6409) |
974.00 |
976.00 |
975.00 |
-5.00
(-0.51%)
|
52 |
7 |
7 |
450 |
998.00 |
967.00 |
985.00 |
13:29 |
|
| 華通(2313) |
94.90 |
94.90 |
94.90 |
8.60
(9.97%)
|
256 |
50044 |
3963 |
86743 |
94.90 |
87.10 |
87.90 |
13:29 |
|
| 嘉晶(3016) |
54.60 |
54.60 |
54.60 |
4.90
(9.86%)
|
11 |
173 |
8 |
8382 |
54.60 |
50.30 |
50.30 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試