| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
29.50 |
29.55 |
29.50 |
0.30
(1.03%)
|
1 |
199 |
340 |
43276 |
29.90 |
29.30 |
29.60 |
13:29 |
|
| 南電(8046) |
262.00 |
262.50 |
262.00 |
1.50
(0.58%)
|
460 |
30 |
15 |
7424 |
264.00 |
256.00 |
261.00 |
13:29 |
|
| 新唐科技(4919) |
53.30 |
53.40 |
53.40 |
0.40
(0.75%)
|
31 |
4 |
7 |
368 |
53.40 |
52.50 |
53.00 |
13:29 |
|
| 神盾(6462) |
130.00 |
131.00 |
130.50 |
6.50
(5.24%)
|
218 |
15 |
56 |
3433 |
132.00 |
124.00 |
124.00 |
13:30 |
|
| 臻鼎-K(4958) |
145.00 |
145.50 |
146.00 |
3.00
(2.10%)
|
500 |
209 |
41 |
68259 |
146.50 |
141.50 |
144.00 |
13:29 |
|
| 康控-K(4943) |
14.80 |
15.45 |
15.40 |
0.55
(3.70%)
|
1 |
5 |
17 |
21 |
14.95 |
14.80 |
14.85 |
13:29 |
|
| 國巨(2327) |
235.00 |
235.50 |
235.00 |
-1.00
(-0.42%)
|
3704 |
731 |
8 |
43637 |
244.50 |
234.00 |
242.00 |
13:29 |
|
| 宏觀(6568) |
99.70 |
100.50 |
100.00 |
0.80
(0.81%)
|
1 |
1 |
8 |
22 |
101.00 |
99.80 |
100.00 |
13:29 |
|
| 矽力-K(6415) |
205.50 |
206.00 |
205.50 |
8.50
(4.31%)
|
415 |
81 |
1 |
4354 |
208.50 |
197.00 |
198.00 |
13:30 |
|
| 佳世達(2352) |
28.05 |
28.15 |
28.15 |
-0.05
(-0.18%)
|
1 |
1 |
41 |
1492 |
28.25 |
27.90 |
28.15 |
13:29 |
|
| 斐成(3313) |
14.55 |
14.60 |
14.60 |
0.40
(2.82%)
|
1 |
13 |
19 |
329 |
14.80 |
14.35 |
14.35 |
13:29 |
|
| 亞洲光學(3019) |
138.50 |
139.00 |
138.50 |
-1.50
(-1.07%)
|
1 |
57 |
3 |
2185 |
140.50 |
137.50 |
140.50 |
13:29 |
|
| 慶生電子(6210) |
19.30 |
19.35 |
19.00 |
-0.50
(-2.56%)
|
2 |
1 |
1 |
1 |
19.45 |
19.20 |
19.35 |
13:29 |
|
| 聯詠(3034) |
389.00 |
389.50 |
389.00 |
-4.50
(-1.14%)
|
949 |
45 |
2 |
2185 |
395.00 |
390.50 |
393.50 |
13:29 |
|
| 緯穎(6669) |
4,570.00 |
4,575.00 |
4,570.00 |
0.00
(0.00%)
|
91 |
6 |
3 |
1268 |
4,635.00 |
4,415.00 |
4,480.00 |
13:29 |
|
| 宏碁(2353) |
27.35 |
27.40 |
27.40 |
0.15
(0.55%)
|
1717 |
234 |
1220 |
13245 |
27.40 |
27.15 |
27.30 |
13:29 |
|
| 群創光電(3481) |
13.55 |
13.60 |
13.60 |
0.05
(0.37%)
|
1 |
2135 |
923 |
133772 |
13.95 |
13.50 |
13.60 |
13:30 |
|
| 文曄科技(3036) |
142.50 |
143.00 |
143.00 |
1.00
(0.70%)
|
339 |
56 |
153 |
4025 |
143.50 |
139.50 |
141.50 |
13:29 |
|
| 華邦電(2344) |
57.90 |
58.00 |
58.00 |
1.10
(1.93%)
|
6729 |
320 |
849 |
183202 |
59.50 |
55.80 |
57.30 |
13:30 |
|
| 揚明光學(3504) |
49.35 |
49.55 |
49.50 |
0.30
(0.61%)
|
8 |
2 |
4 |
90 |
49.60 |
48.70 |
49.15 |
13:29 |
|
| 緯創(3231) |
144.00 |
144.50 |
144.50 |
-1.00
(-0.69%)
|
1 |
201 |
518 |
42088 |
146.00 |
140.50 |
146.00 |
13:30 |
|
| 瑞儀光電(6176) |
119.50 |
120.00 |
121.00 |
0.50
(0.41%)
|
200 |
75 |
2 |
17911 |
121.00 |
119.00 |
120.50 |
13:29 |
|
| 新普(6121) |
343.00 |
343.50 |
343.00 |
-1.50
(-0.44%)
|
1 |
3 |
2 |
664 |
347.50 |
343.50 |
345.00 |
13:29 |
|
| 旺宏(2337) |
34.15 |
34.20 |
34.20 |
0.50
(1.48%)
|
3681 |
50 |
101 |
70665 |
35.35 |
33.25 |
33.80 |
13:29 |
|
| 瑞昱(2379) |
521.00 |
522.00 |
521.00 |
0.00
(0.00%)
|
376 |
169 |
3 |
1289 |
524.00 |
518.00 |
522.00 |
13:29 |
|
| 晶相光(3530) |
60.20 |
60.80 |
60.60 |
0.90
(1.51%)
|
12 |
1 |
1 |
81 |
61.10 |
59.50 |
60.80 |
13:30 |
|
| 友達(2409) |
11.55 |
11.60 |
11.60 |
0.10
(0.87%)
|
2211 |
1252 |
654 |
43292 |
11.75 |
11.50 |
11.50 |
13:29 |
|
| 旭隼(6409) |
1,160.00 |
1,165.00 |
1,160.00 |
0.00
(0.00%)
|
91 |
9 |
14 |
1215 |
1,210.00 |
1,150.00 |
1,160.00 |
13:29 |
|
| 華通(2313) |
83.10 |
83.20 |
83.10 |
-2.20
(-2.58%)
|
1375 |
200 |
1 |
10951 |
85.60 |
83.00 |
85.60 |
13:29 |
|
| 嘉晶(3016) |
49.55 |
49.80 |
49.80 |
0.45
(0.91%)
|
50 |
6 |
9 |
512 |
50.00 |
49.10 |
49.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試