| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
19.70 |
19.75 |
19.70 |
0.30
(1.55%)
|
945 |
311 |
14 |
11240 |
19.90 |
19.35 |
19.50 |
13:29 |
|
| 南電(8046) |
144.50 |
145.00 |
145.00 |
5.00
(3.57%)
|
10 |
69 |
278 |
115693 |
145.50 |
138.50 |
140.00 |
13:30 |
|
| 新唐科技(4919) |
71.30 |
71.40 |
71.30 |
1.40
(2.00%)
|
41 |
2 |
7 |
744 |
72.20 |
70.40 |
70.40 |
13:29 |
|
| 神盾(6462) |
126.50 |
127.00 |
128.00 |
5.00
(4.07%)
|
300 |
35 |
63 |
32772 |
129.50 |
122.50 |
124.00 |
13:29 |
|
| 臻鼎-K(4958) |
110.50 |
111.00 |
111.50 |
-1.50
(-1.33%)
|
151 |
279 |
105 |
37287 |
113.50 |
110.50 |
112.50 |
13:29 |
|
| 康控-K(4943) |
9.65 |
9.99 |
9.70 |
-0.29
(-2.90%)
|
1 |
2 |
8 |
898 |
10.15 |
10.00 |
10.15 |
13:29 |
|
| 國巨(2327) |
487.00 |
487.50 |
487.00 |
-5.00
(-1.02%)
|
166 |
13 |
18 |
1721 |
494.50 |
486.00 |
492.00 |
13:29 |
|
| 宏觀(6568) |
129.00 |
129.50 |
129.00 |
-0.50
(-0.39%)
|
16 |
2 |
3 |
195 |
132.50 |
128.00 |
128.00 |
13:29 |
|
| 矽力-K(6415) |
340.00 |
341.00 |
340.00 |
-3.50
(-1.02%)
|
166 |
42 |
26 |
831 |
348.50 |
340.50 |
344.50 |
13:30 |
|
| 亞洲光學(3019) |
126.50 |
127.00 |
126.50 |
1.50
(1.20%)
|
1 |
170 |
61 |
5466 |
128.50 |
125.50 |
125.50 |
13:30 |
|
| 聯詠(3034) |
496.00 |
497.00 |
496.00 |
0.00
(0.00%)
|
627 |
78 |
15 |
2074 |
502.00 |
496.50 |
500.00 |
13:29 |
|
| 佳世達(2352) |
26.50 |
26.55 |
26.50 |
0.35
(1.34%)
|
1 |
10 |
39 |
1812 |
26.60 |
26.20 |
26.20 |
13:29 |
|
| 緯穎(6669) |
2,600.00 |
2,610.00 |
2,605.00 |
0.00
(0.00%)
|
18 |
20 |
7 |
53194 |
2,615.00 |
2,550.00 |
2,600.00 |
13:29 |
|
| 宏碁(2353) |
30.25 |
30.30 |
30.50 |
0.90
(3.04%)
|
350 |
28 |
19 |
49551 |
30.55 |
29.75 |
29.75 |
13:30 |
|
| 斐成(3313) |
13.70 |
13.75 |
13.70 |
0.05
(0.37%)
|
2 |
6 |
1 |
164 |
13.95 |
13.60 |
13.60 |
13:29 |
|
| 文曄科技(3036) |
135.00 |
135.50 |
134.00 |
0.50
(0.37%)
|
134 |
3 |
185 |
18231 |
134.50 |
132.00 |
132.50 |
13:29 |
|
| 慶生電子(6210) |
16.80 |
16.90 |
16.75 |
0.05
(0.30%)
|
1 |
1 |
1 |
32 |
17.00 |
16.60 |
16.90 |
13:29 |
|
| 群創光電(3481) |
11.45 |
11.50 |
11.45 |
0.05
(0.44%)
|
77 |
125 |
1277 |
37010 |
11.60 |
11.30 |
11.40 |
13:30 |
|
| 華邦電(2344) |
18.45 |
18.50 |
18.50 |
0.00
(0.00%)
|
1 |
419 |
885 |
41765 |
18.60 |
18.00 |
18.40 |
13:30 |
|
| 揚明光學(3504) |
46.35 |
46.40 |
46.40 |
1.20
(2.65%)
|
2 |
11 |
1 |
157 |
46.45 |
45.40 |
45.45 |
13:29 |
|
| 瑞儀光電(6176) |
138.50 |
139.00 |
138.50 |
1.00
(0.73%)
|
289 |
106 |
11 |
1133 |
140.50 |
137.00 |
137.00 |
13:29 |
|
| 瑞昱(2379) |
578.00 |
579.00 |
579.00 |
2.00
(0.35%)
|
407 |
1 |
10 |
1387 |
581.00 |
576.00 |
578.00 |
13:29 |
|
| 緯創(3231) |
119.50 |
120.00 |
119.50 |
-0.50
(-0.42%)
|
1556 |
231 |
1896 |
15523 |
120.00 |
119.00 |
120.00 |
13:29 |
|
| 晶相光(3530) |
57.30 |
57.40 |
57.30 |
1.40
(2.50%)
|
1 |
3 |
1 |
69 |
57.60 |
55.40 |
56.20 |
13:29 |
|
| 旺宏(2337) |
20.70 |
20.75 |
20.75 |
-0.15
(-0.72%)
|
828 |
251 |
25 |
7149 |
21.10 |
20.55 |
21.10 |
13:30 |
|
| 新普(6121) |
370.00 |
372.50 |
370.00 |
1.50
(0.41%)
|
99 |
26 |
10 |
369 |
372.50 |
369.00 |
372.50 |
13:29 |
|
| 友達(2409) |
12.20 |
12.25 |
12.25 |
0.00
(0.00%)
|
785 |
275 |
801 |
65997 |
12.35 |
12.10 |
12.25 |
13:29 |
|
| 旭隼(6409) |
1,240.00 |
1,245.00 |
1,260.00 |
0.00
(0.00%)
|
8 |
8 |
2 |
8077 |
1,255.00 |
1,240.00 |
1,245.00 |
13:29 |
|
| 華通(2313) |
60.50 |
60.60 |
60.50 |
0.60
(1.00%)
|
595 |
76 |
34 |
5442 |
61.00 |
59.80 |
59.80 |
13:29 |
|
| 嘉晶(3016) |
32.50 |
32.60 |
32.60 |
1.30
(4.15%)
|
2 |
3 |
4 |
422 |
32.80 |
31.30 |
31.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試