| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
33.60 |
33.65 |
33.60 |
0.70
(2.13%)
|
30 |
473 |
41 |
151575 |
34.70 |
33.25 |
33.50 |
13:29 |
|
| 南電(8046) |
241.00 |
241.50 |
241.50 |
4.50
(1.90%)
|
564 |
167 |
29 |
11669 |
247.00 |
237.00 |
243.00 |
13:30 |
|
| 新唐科技(4919) |
50.60 |
50.70 |
50.60 |
-0.60
(-1.17%)
|
1 |
12 |
1 |
2077 |
51.80 |
50.20 |
51.80 |
13:29 |
|
| 神盾(6462) |
113.50 |
114.00 |
113.50 |
-6.00
(-5.02%)
|
1 |
23 |
1 |
2446 |
122.00 |
113.50 |
121.50 |
13:29 |
|
| 臻鼎-K(4958) |
140.00 |
140.50 |
140.50 |
0.00
(0.00%)
|
1 |
136 |
97 |
11857 |
144.00 |
138.00 |
142.00 |
13:30 |
|
| 康控-K(4943) |
12.95 |
13.00 |
12.95 |
0.05
(0.39%)
|
3 |
13 |
12 |
70 |
13.00 |
12.90 |
13.00 |
13:29 |
|
| 國巨(2327) |
244.00 |
244.50 |
244.00 |
3.00
(1.24%)
|
160 |
655 |
317 |
1313853 |
249.00 |
239.00 |
245.00 |
13:30 |
|
| 宏觀(6568) |
121.50 |
123.00 |
121.50 |
-5.50
(-4.33%)
|
1 |
10 |
2 |
275 |
128.00 |
121.00 |
127.00 |
13:30 |
|
| 矽力-K(6415) |
188.50 |
189.00 |
187.00 |
1.50
(0.81%)
|
23 |
2 |
2 |
23303 |
192.50 |
186.00 |
189.00 |
13:30 |
|
| 佳世達(2352) |
23.05 |
23.10 |
23.05 |
-0.45
(-1.91%)
|
1 |
262 |
19 |
7396 |
23.55 |
23.05 |
23.55 |
13:29 |
|
| 斐成(3313) |
14.35 |
14.55 |
14.35 |
-0.55
(-3.69%)
|
1 |
38 |
2 |
499 |
14.90 |
14.00 |
14.90 |
13:29 |
|
| 慶生電子(6210) |
19.90 |
20.10 |
20.00 |
0.00
(0.00%)
|
5 |
1 |
1 |
10 |
20.00 |
19.85 |
20.00 |
13:29 |
|
| 亞洲光學(3019) |
141.50 |
142.00 |
142.50 |
-1.00
(-0.70%)
|
1 |
50 |
3 |
48323 |
144.50 |
140.00 |
144.00 |
13:29 |
|
| 聯詠(3034) |
362.50 |
363.00 |
365.00 |
-2.00
(-0.54%)
|
6 |
34 |
64 |
198933 |
372.00 |
360.00 |
371.00 |
13:30 |
|
| 緯穎(6669) |
4,530.00 |
4,535.00 |
4,530.00 |
0.00
(0.00%)
|
1 |
8 |
1 |
1361 |
4,585.00 |
4,460.00 |
4,510.00 |
13:30 |
|
| 宏碁(2353) |
26.60 |
26.65 |
26.65 |
0.25
(0.95%)
|
1 |
316 |
453 |
121010 |
26.95 |
26.25 |
26.60 |
13:29 |
|
| 群創光電(3481) |
19.90 |
19.90 |
19.90 |
1.80
(9.94%)
|
837 |
208440 |
32046 |
533110 |
19.90 |
18.80 |
18.80 |
13:30 |
|
| 文曄科技(3036) |
139.50 |
140.00 |
139.50 |
-1.00
(-0.71%)
|
1 |
52 |
34 |
8597 |
143.00 |
139.00 |
141.50 |
13:29 |
|
| 華邦電(2344) |
95.40 |
95.50 |
95.50 |
4.70
(5.18%)
|
10498 |
261 |
304 |
432601 |
96.80 |
91.60 |
95.00 |
13:30 |
|
| 緯創(3231) |
155.00 |
155.50 |
155.00 |
0.00
(0.00%)
|
1 |
142 |
1094 |
56318 |
158.00 |
153.50 |
157.00 |
13:29 |
|
| 揚明光學(3504) |
50.90 |
51.10 |
51.10 |
-0.90
(-1.73%)
|
1 |
4 |
6 |
263 |
52.50 |
50.00 |
52.50 |
13:29 |
|
| 瑞儀光電(6176) |
118.50 |
119.00 |
118.50 |
-4.00
(-3.27%)
|
1 |
251 |
75 |
8117 |
124.00 |
118.50 |
123.00 |
13:29 |
|
| 新普(6121) |
357.50 |
358.00 |
357.50 |
5.50
(1.56%)
|
106 |
6 |
3 |
1282 |
359.50 |
350.00 |
352.50 |
13:30 |
|
| 旺宏(2337) |
47.65 |
43.20 |
47.65 |
4.30
(9.92%)
|
1 |
156627 |
136 |
35553 |
47.65 |
47.65 |
47.65 |
13:29 |
|
| 瑞昱(2379) |
493.50 |
494.50 |
493.50 |
6.00
(1.23%)
|
1 |
4 |
1 |
2389 |
497.00 |
488.50 |
496.00 |
13:29 |
|
| 友達(2409) |
13.85 |
13.85 |
13.85 |
1.25
(9.92%)
|
589 |
188346 |
21467 |
263784 |
13.85 |
12.90 |
12.90 |
13:30 |
|
| 晶相光(3530) |
71.00 |
71.10 |
71.00 |
-5.60
(-7.31%)
|
1 |
32 |
2 |
1101 |
76.60 |
70.40 |
76.60 |
13:29 |
|
| 旭隼(6409) |
1,030.00 |
1,040.00 |
1,040.00 |
0.00
(0.00%)
|
1 |
15 |
44 |
28519 |
1,045.00 |
1,000.00 |
1,030.00 |
13:30 |
|
| 華通(2313) |
94.30 |
94.40 |
94.30 |
-0.30
(-0.32%)
|
1542 |
130 |
17 |
31500 |
96.20 |
93.10 |
95.60 |
13:30 |
|
| 嘉晶(3016) |
56.70 |
56.80 |
56.70 |
1.80
(3.28%)
|
4 |
16 |
16 |
5151 |
56.90 |
53.60 |
55.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試