| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
31.80 |
31.85 |
32.45 |
0.70
(2.20%)
|
6591 |
952 |
520 |
211115 |
33.10 |
31.80 |
32.80 |
12:51 |
|
| 南電(8046) |
241.00 |
241.50 |
243.50 |
3.00
(1.25%)
|
864 |
178 |
49 |
87005 |
247.00 |
241.00 |
242.00 |
12:51 |
|
| 新唐科技(4919) |
51.00 |
51.10 |
51.00 |
0.30
(0.59%)
|
480 |
17 |
6 |
10251 |
51.60 |
50.80 |
50.80 |
12:51 |
|
| 神盾(6462) |
120.50 |
121.00 |
122.00 |
1.00
(0.83%)
|
110 |
26 |
3 |
12116 |
123.50 |
120.00 |
121.50 |
13:18 |
|
| 臻鼎-K(4958) |
141.50 |
142.00 |
141.00 |
0.00
(0.00%)
|
1000 |
187 |
36 |
35925 |
143.50 |
141.00 |
142.00 |
12:51 |
|
| 康控-K(4943) |
12.60 |
12.75 |
12.65 |
0.20
(1.61%)
|
196 |
2 |
5 |
1392 |
13.15 |
12.30 |
12.30 |
8:31 |
|
| 國巨(2327) |
230.50 |
231.00 |
224.50 |
-1.00
(-0.44%)
|
11152 |
43 |
374 |
592930 |
232.50 |
222.50 |
225.50 |
12:51 |
|
| 宏觀(6568) |
129.50 |
130.00 |
130.50 |
-5.00
(-3.69%)
|
49 |
53 |
4 |
13168 |
134.00 |
128.00 |
134.00 |
13:18 |
|
| 矽力-K(6415) |
191.00 |
191.50 |
192.00 |
0.50
(0.26%)
|
16 |
81 |
4 |
13323 |
194.50 |
190.00 |
192.00 |
12:51 |
|
| 佳世達(2352) |
23.50 |
23.55 |
23.65 |
0.00
(0.00%)
|
4352 |
241 |
31 |
94578 |
23.85 |
23.50 |
23.75 |
12:51 |
|
| 斐成(3313) |
14.65 |
14.75 |
14.75 |
0.10
(0.68%)
|
4 |
8 |
5 |
3394 |
14.90 |
14.60 |
14.65 |
12:51 |
|
| 亞洲光學(3019) |
138.50 |
139.00 |
140.00 |
0.00
(0.00%)
|
921 |
162 |
27 |
31943 |
140.00 |
138.00 |
140.00 |
12:51 |
|
| 慶生電子(6210) |
19.95 |
20.15 |
20.45 |
0.45
(2.25%)
|
49 |
3 |
1 |
213 |
20.50 |
19.95 |
20.50 |
12:51 |
|
| 聯詠(3034) |
374.00 |
376.00 |
379.00 |
4.50
(1.20%)
|
1349 |
8 |
1 |
74405 |
384.00 |
374.00 |
378.00 |
13:18 |
|
| 緯穎(6669) |
4,485.00 |
4,490.00 |
4,440.00 |
0.00
(0.00%)
|
84 |
10 |
17 |
94075 |
4,490.00 |
4,390.00 |
4,395.00 |
13:18 |
|
| 宏碁(2353) |
26.35 |
26.40 |
26.30 |
-0.40
(-1.50%)
|
8506 |
14 |
805 |
171870 |
26.60 |
25.80 |
26.60 |
12:51 |
|
| 群創光電(3481) |
17.00 |
17.05 |
17.10 |
0.80
(4.91%)
|
87833 |
1838 |
2201 |
2288502 |
17.75 |
16.50 |
16.70 |
12:51 |
|
| 文曄科技(3036) |
137.00 |
137.50 |
137.00 |
0.00
(0.00%)
|
528 |
12 |
372 |
43727 |
138.50 |
134.50 |
136.50 |
12:51 |
|
| 華邦電(2344) |
82.60 |
82.70 |
85.00 |
1.30
(1.55%)
|
44693 |
2357 |
229 |
1883906 |
86.50 |
82.20 |
84.10 |
12:51 |
|
| 揚明光學(3504) |
50.60 |
50.80 |
51.00 |
-0.10
(-0.20%)
|
176 |
1 |
1 |
2028 |
51.50 |
50.60 |
51.10 |
12:51 |
|
| 緯創(3231) |
150.00 |
150.50 |
147.00 |
0.00
(0.00%)
|
6383 |
343 |
1281 |
884207 |
151.00 |
147.00 |
148.00 |
12:51 |
|
| 瑞儀光電(6176) |
124.00 |
124.50 |
125.50 |
0.00
(0.00%)
|
797 |
306 |
68 |
18975 |
126.50 |
123.50 |
125.50 |
13:18 |
|
| 新普(6121) |
359.00 |
361.00 |
362.50 |
-1.50
(-0.41%)
|
5 |
1 |
12 |
10200 |
364.50 |
359.00 |
361.50 |
12:51 |
|
| 旺宏(2337) |
39.45 |
39.50 |
39.75 |
1.00
(2.58%)
|
17121 |
349 |
105 |
795788 |
42.25 |
39.15 |
39.15 |
12:51 |
|
| 瑞昱(2379) |
488.50 |
489.00 |
485.50 |
4.50
(0.94%)
|
149 |
11 |
15 |
41212 |
490.00 |
483.00 |
484.50 |
13:18 |
|
| 友達(2409) |
12.25 |
12.30 |
12.10 |
0.05
(0.41%)
|
4690 |
1782 |
1441 |
311081 |
12.80 |
12.05 |
12.05 |
12:51 |
|
| 晶相光(3530) |
72.80 |
72.90 |
74.50 |
-0.70
(-0.93%)
|
219 |
5 |
1 |
7126 |
75.20 |
72.80 |
75.00 |
12:51 |
|
| 旭隼(6409) |
969.00 |
971.00 |
951.00 |
-3.00
(-0.31%)
|
954 |
1 |
2 |
24558 |
980.00 |
945.00 |
955.00 |
12:51 |
|
| 華通(2313) |
93.10 |
93.20 |
97.50 |
-0.50
(-0.51%)
|
2319 |
138 |
63 |
670650 |
98.30 |
92.00 |
98.00 |
13:18 |
|
| 嘉晶(3016) |
51.10 |
51.20 |
51.70 |
-0.10
(-0.19%)
|
700 |
34 |
5 |
8200 |
52.50 |
51.10 |
52.30 |
12:51 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試