| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
29.20 |
29.30 |
29.25 |
0.05
(0.17%)
|
1 |
384 |
181 |
16528 |
30.00 |
29.20 |
29.40 |
9:52 |
|
| 南電(8046) |
259.00 |
259.50 |
259.00 |
9.00
(3.60%)
|
2 |
29 |
15 |
6317 |
261.00 |
250.00 |
253.00 |
9:52 |
|
| 新唐科技(4919) |
53.30 |
53.40 |
53.40 |
1.60
(3.09%)
|
1 |
12 |
22 |
535 |
53.40 |
52.00 |
52.10 |
9:52 |
|
| 神盾(6462) |
123.00 |
124.00 |
123.50 |
2.00
(1.65%)
|
1 |
100 |
19 |
912 |
126.00 |
121.50 |
122.00 |
9:52 |
|
| 臻鼎-K(4958) |
139.50 |
140.00 |
140.00 |
1.50
(1.08%)
|
1 |
39 |
165 |
19060 |
140.50 |
137.00 |
138.50 |
9:52 |
|
| 康控-K(4943) |
14.80 |
15.00 |
14.95 |
-0.05
(-0.33%)
|
4 |
7 |
1 |
6 |
14.55 |
14.55 |
14.55 |
9:52 |
|
| 國巨(2327) |
231.00 |
231.50 |
231.50 |
3.00
(1.31%)
|
2 |
50 |
70 |
7824 |
232.50 |
227.50 |
230.50 |
9:52 |
|
| 宏觀(6568) |
101.50 |
102.50 |
102.50 |
4.00
(4.06%)
|
1 |
3 |
1 |
31 |
102.50 |
100.00 |
100.00 |
9:52 |
|
| 矽力-K(6415) |
199.00 |
199.50 |
200.00 |
7.00
(3.63%)
|
1 |
32 |
5 |
16223 |
204.50 |
194.50 |
195.00 |
9:52 |
|
| 佳世達(2352) |
27.75 |
27.80 |
27.75 |
0.50
(1.83%)
|
1 |
49 |
13 |
16509 |
27.90 |
27.40 |
27.40 |
9:52 |
|
| 斐成(3313) |
13.60 |
13.75 |
13.70 |
0.30
(2.24%)
|
1 |
10 |
8 |
117 |
13.70 |
13.45 |
13.45 |
9:52 |
|
| 亞洲光學(3019) |
139.00 |
139.50 |
139.00 |
3.50
(2.58%)
|
2 |
27 |
144 |
1077 |
139.50 |
136.00 |
136.50 |
9:52 |
|
| 慶生電子(6210) |
19.95 |
20.25 |
21.20 |
1.25
(6.27%)
|
1 |
2 |
1 |
602 |
20.30 |
19.50 |
19.60 |
9:52 |
|
| 聯詠(3034) |
393.50 |
394.00 |
394.00 |
1.00
(0.25%)
|
1 |
13 |
10 |
708 |
399.50 |
393.00 |
393.00 |
9:52 |
|
| 緯穎(6669) |
4,340.00 |
4,345.00 |
4,345.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
750 |
4,355.00 |
4,225.00 |
4,270.00 |
9:52 |
|
| 宏碁(2353) |
27.45 |
27.50 |
27.60 |
0.45
(1.66%)
|
1 |
54 |
80 |
14208 |
27.85 |
27.35 |
27.35 |
9:52 |
|
| 群創光電(3481) |
12.85 |
12.90 |
12.85 |
0.45
(3.63%)
|
1 |
915 |
229 |
24806 |
13.10 |
12.50 |
12.50 |
9:52 |
|
| 文曄科技(3036) |
136.00 |
136.50 |
136.00 |
2.00
(1.49%)
|
1 |
59 |
247 |
1443 |
137.50 |
134.50 |
135.00 |
9:52 |
|
| 華邦電(2344) |
54.90 |
55.00 |
54.90 |
-2.60
(-4.52%)
|
1 |
78 |
176 |
76290 |
57.80 |
54.50 |
57.00 |
9:52 |
|
| 揚明光學(3504) |
49.80 |
49.90 |
49.85 |
1.20
(2.47%)
|
2 |
1 |
1 |
35 |
50.00 |
49.00 |
49.00 |
9:52 |
|
| 緯創(3231) |
141.50 |
142.00 |
141.50 |
2.00
(1.43%)
|
1 |
333 |
371 |
11285 |
143.00 |
140.50 |
141.00 |
9:52 |
|
| 瑞儀光電(6176) |
118.00 |
118.50 |
118.00 |
0.50
(0.43%)
|
1 |
5 |
44 |
264 |
119.00 |
117.50 |
117.50 |
9:52 |
|
| 新普(6121) |
341.00 |
341.50 |
342.50 |
4.00
(1.18%)
|
87 |
7 |
5 |
1220 |
342.50 |
340.50 |
341.00 |
9:52 |
|
| 旺宏(2337) |
33.40 |
33.45 |
33.45 |
-1.05
(-3.04%)
|
1 |
146 |
58 |
37067 |
34.60 |
33.20 |
34.25 |
9:52 |
|
| 瑞昱(2379) |
515.00 |
517.00 |
518.00 |
7.00
(1.37%)
|
1 |
21 |
14 |
14644 |
522.00 |
508.00 |
508.00 |
9:52 |
|
| 晶相光(3530) |
60.20 |
60.90 |
60.50 |
2.30
(3.95%)
|
1 |
1 |
3 |
708 |
60.90 |
58.50 |
58.50 |
9:52 |
|
| 友達(2409) |
11.30 |
11.35 |
11.30 |
0.25
(2.26%)
|
10 |
780 |
1670 |
25553 |
11.40 |
11.15 |
11.15 |
9:52 |
|
| 旭隼(6409) |
1,155.00 |
1,160.00 |
1,155.00 |
0.00
(0.00%)
|
1 |
16 |
8 |
13947 |
1,170.00 |
1,055.00 |
1,080.00 |
9:52 |
|
| 華通(2313) |
80.90 |
81.00 |
80.90 |
1.60
(2.02%)
|
1 |
38 |
8 |
26453 |
81.60 |
80.10 |
80.50 |
9:52 |
|
| 嘉晶(3016) |
49.50 |
49.65 |
49.60 |
0.55
(1.12%)
|
131 |
5 |
1 |
1320 |
50.80 |
49.50 |
50.00 |
9:52 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試