| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
29.15 |
29.20 |
29.20 |
0.30
(1.04%)
|
1 |
198 |
16 |
46442 |
29.60 |
28.70 |
29.00 |
13:29 |
|
| 南電(8046) |
259.50 |
260.00 |
259.50 |
2.50
(0.97%)
|
751 |
29 |
4 |
11408 |
264.50 |
258.00 |
261.00 |
13:29 |
|
| 新唐科技(4919) |
52.90 |
53.10 |
53.10 |
-0.20
(-0.38%)
|
72 |
1 |
20 |
715 |
54.00 |
52.40 |
54.00 |
13:29 |
|
| 神盾(6462) |
124.00 |
124.50 |
124.00 |
0.50
(0.40%)
|
84 |
18 |
7 |
849 |
125.50 |
123.50 |
124.00 |
13:30 |
|
| 臻鼎-K(4958) |
142.50 |
143.00 |
143.00 |
3.00
(2.14%)
|
484 |
91 |
50 |
7612 |
144.50 |
140.50 |
141.50 |
13:29 |
|
| 康控-K(4943) |
14.75 |
14.90 |
14.95 |
0.00
(0.00%)
|
1 |
2 |
5 |
22 |
14.90 |
14.50 |
14.50 |
13:29 |
|
| 國巨(2327) |
235.50 |
236.00 |
236.00 |
4.00
(1.72%)
|
966 |
220 |
331 |
29583 |
238.00 |
232.00 |
233.00 |
13:29 |
|
| 宏觀(6568) |
99.10 |
100.00 |
99.20 |
-1.30
(-1.29%)
|
1 |
1 |
1 |
43 |
100.50 |
98.80 |
100.00 |
13:29 |
|
| 矽力-K(6415) |
197.00 |
198.00 |
197.00 |
-7.00
(-3.43%)
|
440 |
87 |
2 |
4287 |
204.50 |
197.50 |
204.50 |
13:29 |
|
| 佳世達(2352) |
28.15 |
28.20 |
28.20 |
0.30
(1.08%)
|
126 |
10 |
38 |
2449 |
28.50 |
27.80 |
28.15 |
13:29 |
|
| 斐成(3313) |
14.20 |
14.30 |
14.20 |
0.20
(1.43%)
|
1 |
3 |
9 |
224 |
14.25 |
13.90 |
13.90 |
13:29 |
|
| 亞洲光學(3019) |
139.50 |
140.00 |
140.00 |
0.00
(0.00%)
|
1 |
8 |
64 |
1561 |
142.00 |
138.50 |
141.50 |
13:29 |
|
| 慶生電子(6210) |
19.30 |
19.45 |
19.50 |
0.10
(0.52%)
|
1 |
1 |
1 |
12 |
19.50 |
19.20 |
19.30 |
13:29 |
|
| 聯詠(3034) |
393.00 |
393.50 |
394.00 |
-2.00
(-0.51%)
|
842 |
64 |
12 |
42949 |
395.50 |
389.50 |
393.50 |
13:29 |
|
| 緯穎(6669) |
4,450.00 |
4,460.00 |
4,460.00 |
0.00
(0.00%)
|
581 |
6 |
8 |
70010 |
4,525.00 |
4,425.00 |
4,465.00 |
13:29 |
|
| 宏碁(2353) |
27.25 |
27.30 |
27.30 |
0.00
(0.00%)
|
3387 |
539 |
712 |
19429 |
27.70 |
27.20 |
27.40 |
13:29 |
|
| 群創光電(3481) |
13.50 |
13.55 |
13.55 |
0.60
(4.63%)
|
14076 |
32 |
557 |
56325 |
13.50 |
12.75 |
13.00 |
13:29 |
|
| 文曄科技(3036) |
141.50 |
142.00 |
141.50 |
1.50
(1.07%)
|
1 |
253 |
4 |
7726 |
143.50 |
138.00 |
140.00 |
13:29 |
|
| 華邦電(2344) |
56.90 |
57.00 |
56.90 |
3.30
(6.16%)
|
320 |
32 |
2278 |
719584 |
57.00 |
54.70 |
55.20 |
13:29 |
|
| 揚明光學(3504) |
49.20 |
49.30 |
49.20 |
-0.25
(-0.51%)
|
5 |
1 |
2 |
92 |
49.70 |
49.00 |
49.70 |
13:29 |
|
| 緯創(3231) |
145.50 |
146.00 |
145.50 |
3.00
(2.11%)
|
234 |
102 |
4035 |
542991 |
146.00 |
143.00 |
144.00 |
13:29 |
|
| 瑞儀光電(6176) |
120.50 |
121.00 |
121.00 |
2.50
(2.11%)
|
157 |
79 |
1 |
2049 |
121.50 |
117.00 |
118.50 |
13:29 |
|
| 新普(6121) |
343.00 |
345.00 |
343.00 |
3.50
(1.03%)
|
25 |
5 |
11 |
8989 |
344.50 |
341.00 |
342.00 |
13:29 |
|
| 旺宏(2337) |
33.65 |
33.70 |
33.70 |
0.85
(2.59%)
|
2587 |
201 |
556 |
76781 |
33.85 |
32.55 |
33.40 |
13:29 |
|
| 瑞昱(2379) |
519.00 |
521.00 |
520.00 |
-1.00
(-0.19%)
|
436 |
5 |
60 |
21329 |
524.00 |
512.00 |
524.00 |
13:29 |
|
| 晶相光(3530) |
59.50 |
59.70 |
59.70 |
-0.20
(-0.33%)
|
1 |
2 |
1 |
71 |
61.20 |
59.20 |
60.30 |
13:29 |
|
| 友達(2409) |
11.45 |
11.50 |
11.50 |
0.20
(1.77%)
|
3987 |
1346 |
9 |
43433 |
11.55 |
11.30 |
11.45 |
13:29 |
|
| 旭隼(6409) |
1,140.00 |
1,145.00 |
1,140.00 |
0.00
(0.00%)
|
86 |
9 |
32 |
1644 |
1,195.00 |
1,125.00 |
1,170.00 |
13:29 |
|
| 華通(2313) |
85.20 |
85.30 |
85.30 |
3.10
(3.77%)
|
638 |
106 |
136 |
15648 |
85.80 |
83.20 |
83.60 |
13:29 |
|
| 嘉晶(3016) |
49.20 |
49.35 |
49.30 |
0.10
(0.20%)
|
34 |
7 |
2 |
554 |
49.70 |
48.90 |
49.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試