| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
41.45 |
41.50 |
41.50 |
1.95
(4.93%)
|
34 |
52 |
547 |
907320 |
41.80 |
38.20 |
40.00 |
13:30 |
|
| 南電(8046) |
268.00 |
268.50 |
268.00 |
13.50
(5.30%)
|
1 |
23 |
126 |
26952 |
273.50 |
251.50 |
255.50 |
13:30 |
|
| 新唐科技(4919) |
53.50 |
53.60 |
53.50 |
-1.50
(-2.73%)
|
1 |
8 |
6 |
3289 |
56.50 |
53.10 |
54.70 |
13:30 |
|
| 神盾(6462) |
113.50 |
114.00 |
113.50 |
-4.00
(-3.40%)
|
1 |
47 |
3 |
825 |
117.50 |
113.00 |
117.50 |
13:30 |
|
| 臻鼎-K(4958) |
164.50 |
165.00 |
165.00 |
6.50
(4.10%)
|
1 |
160 |
153 |
48884 |
174.00 |
162.50 |
165.00 |
13:30 |
|
| 康控-K(4943) |
12.00 |
12.35 |
12.35 |
-0.15
(-1.20%)
|
1 |
1 |
3 |
17 |
12.50 |
11.80 |
12.50 |
13:30 |
|
| 國巨(2327) |
260.00 |
260.50 |
260.50 |
13.00
(5.25%)
|
1 |
199 |
75 |
88555 |
260.50 |
248.00 |
252.00 |
13:30 |
|
| 宏觀(6568) |
132.00 |
132.50 |
132.00 |
-6.00
(-4.35%)
|
1 |
5 |
5 |
962 |
138.50 |
131.00 |
138.50 |
13:30 |
|
| 矽力-K(6415) |
228.00 |
228.50 |
228.00 |
-8.00
(-3.39%)
|
1 |
99 |
1 |
9059 |
238.00 |
228.00 |
238.00 |
13:30 |
|
| 佳世達(2352) |
24.60 |
24.65 |
24.60 |
0.10
(0.41%)
|
1 |
174 |
18 |
5639 |
24.85 |
24.35 |
24.70 |
13:30 |
|
| 斐成(3313) |
14.80 |
15.00 |
15.00 |
0.40
(2.74%)
|
1 |
2 |
26 |
440 |
14.65 |
14.10 |
14.60 |
13:30 |
|
| 慶生電子(6210) |
21.80 |
22.00 |
22.45 |
1.55
(7.42%)
|
1 |
5 |
8 |
8753 |
22.20 |
20.90 |
21.00 |
13:30 |
|
| 亞洲光學(3019) |
136.50 |
137.00 |
137.00 |
-3.50
(-2.49%)
|
1 |
96 |
33 |
3750 |
141.50 |
136.00 |
141.00 |
13:30 |
|
| 聯詠(3034) |
385.50 |
386.00 |
386.00 |
3.00
(0.78%)
|
1 |
71 |
16 |
3124 |
393.50 |
380.50 |
386.50 |
13:30 |
|
| 緯穎(6669) |
3,900.00 |
3,905.00 |
3,900.00 |
-1.00
(-25.00%)
|
5 |
39 |
37 |
2825 |
4,145.00 |
3,900.00 |
4,140.00 |
13:30 |
|
| 群創光電(3481) |
22.60 |
22.65 |
22.65 |
0.65
(2.95%)
|
1895 |
1546 |
707 |
205084 |
23.45 |
22.10 |
22.25 |
13:30 |
|
| 宏碁(2353) |
26.30 |
26.35 |
26.30 |
-0.55
(-2.05%)
|
50 |
1979 |
76 |
32140 |
27.10 |
26.30 |
26.90 |
13:30 |
|
| 文曄科技(3036) |
151.00 |
151.50 |
151.50 |
7.50
(5.21%)
|
300 |
186 |
10 |
130770 |
157.00 |
146.00 |
146.00 |
13:30 |
|
| 華邦電(2344) |
99.70 |
99.80 |
99.80 |
-2.20
(-2.16%)
|
543 |
417 |
41 |
41781 |
104.50 |
98.50 |
104.50 |
13:30 |
|
| 揚明光學(3504) |
51.80 |
52.10 |
52.10 |
0.10
(0.19%)
|
1 |
6 |
2 |
148 |
52.70 |
51.00 |
52.50 |
13:30 |
|
| 緯創(3231) |
143.50 |
144.00 |
143.50 |
-2.50
(-1.71%)
|
1 |
1900 |
64 |
33461 |
148.00 |
144.00 |
147.50 |
13:30 |
|
| 瑞儀光電(6176) |
121.50 |
122.00 |
121.50 |
-2.50
(-2.02%)
|
1 |
68 |
34 |
2141 |
124.50 |
121.00 |
124.50 |
13:30 |
|
| 新普(6121) |
361.00 |
361.50 |
361.00 |
0.00
(0.00%)
|
1 |
3 |
5 |
900 |
362.50 |
354.00 |
362.00 |
13:30 |
|
| 旺宏(2337) |
60.90 |
61.00 |
61.00 |
-0.20
(-0.33%)
|
576 |
91 |
1079 |
38920 |
62.80 |
58.60 |
62.80 |
13:30 |
|
| 瑞昱(2379) |
575.00 |
576.00 |
576.00 |
37.00
(6.86%)
|
1 |
36 |
103 |
16069 |
592.00 |
567.00 |
592.00 |
13:30 |
|
| 友達(2409) |
15.15 |
15.20 |
15.15 |
-0.15
(-0.98%)
|
16833 |
2452 |
1122 |
467998 |
16.20 |
15.00 |
15.55 |
13:30 |
|
| 晶相光(3530) |
74.50 |
74.60 |
74.60 |
-1.40
(-1.84%)
|
1 |
7 |
2 |
432 |
76.20 |
74.10 |
75.80 |
13:30 |
|
| 旭隼(6409) |
1,020.00 |
1,025.00 |
1,020.00 |
0.00
(0.00%)
|
1 |
12 |
4 |
1044 |
1,085.00 |
1,015.00 |
1,015.00 |
13:30 |
|
| 華通(2313) |
134.50 |
135.00 |
135.00 |
8.00
(6.30%)
|
1 |
461 |
12 |
193544 |
138.00 |
129.00 |
132.00 |
13:30 |
|
| 嘉晶(3016) |
57.70 |
57.80 |
57.80 |
-0.50
(-0.86%)
|
1 |
1 |
33 |
2480 |
59.00 |
56.70 |
59.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試