| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
31.75 |
31.80 |
31.80 |
-0.80
(-2.45%)
|
1010 |
115 |
63 |
21339 |
33.25 |
31.10 |
33.25 |
13:29 |
|
| 南電(8046) |
1,100.00 |
1,105.00 |
1,110.00 |
0.00
(0.00%)
|
5 |
9 |
83 |
252709 |
1,165.00 |
1,090.00 |
1,130.00 |
13:30 |
|
| 新唐科技(4919) |
135.50 |
136.00 |
136.00 |
-5.00
(-3.55%)
|
276 |
16 |
19 |
10069 |
138.50 |
127.00 |
137.00 |
13:29 |
|
| 神盾(6462) |
96.90 |
97.80 |
96.90 |
-2.30
(-2.32%)
|
1 |
2 |
1 |
783 |
100.50 |
93.60 |
100.50 |
13:30 |
|
| 臻鼎-K(4958) |
477.00 |
477.50 |
481.50 |
-39.50
(-7.58%)
|
1 |
78 |
1 |
1003933 |
506.00 |
471.50 |
481.50 |
13:30 |
|
| 康控-K(4943) |
8.20 |
8.99 |
8.35 |
-0.33
(-3.80%)
|
3 |
4 |
2 |
301 |
9.45 |
9.00 |
9.45 |
13:29 |
|
| 國巨(2327) |
630.00 |
630.00 |
630.00 |
-69.00
(-9.87%)
|
586 |
976 |
12083 |
1677797 |
666.00 |
630.00 |
663.00 |
13:29 |
|
| 宏觀(6568) |
136.00 |
137.00 |
136.50 |
-3.50
(-2.50%)
|
8 |
2 |
1 |
263 |
142.50 |
132.00 |
141.00 |
13:29 |
|
| 佳世達(2352) |
29.75 |
29.80 |
29.80 |
-0.60
(-1.97%)
|
342 |
6 |
79 |
10038 |
30.80 |
29.20 |
30.80 |
13:29 |
|
| 矽力-K(6415) |
427.00 |
428.00 |
427.50 |
-7.50
(-1.72%)
|
474 |
98 |
9 |
6690 |
444.50 |
414.50 |
438.00 |
13:29 |
|
| 慶生電子(6210) |
18.30 |
18.75 |
18.30 |
-0.40
(-2.14%)
|
1 |
2 |
2 |
11 |
18.80 |
18.20 |
18.50 |
13:29 |
|
| 亞洲光學(3019) |
129.00 |
129.50 |
129.00 |
-2.00
(-1.53%)
|
124 |
11 |
27 |
3215 |
132.50 |
124.50 |
132.00 |
13:29 |
|
| 斐成(3313) |
11.70 |
11.90 |
11.85 |
-0.15
(-1.25%)
|
2 |
9 |
18 |
95 |
12.05 |
11.65 |
12.00 |
13:29 |
|
| 聯詠(3034) |
457.00 |
457.50 |
457.00 |
-3.50
(-0.76%)
|
917 |
25 |
2 |
4129 |
473.00 |
452.00 |
470.00 |
13:29 |
|
| 群創光電(3481) |
50.40 |
50.50 |
50.60 |
-2.00
(-3.80%)
|
769 |
1128 |
200 |
2227439 |
53.30 |
49.10 |
53.10 |
13:30 |
|
| 緯穎(6669) |
4,680.00 |
4,695.00 |
4,740.00 |
0.00
(0.00%)
|
43 |
1 |
1 |
76279 |
4,845.00 |
4,635.00 |
4,725.00 |
13:29 |
|
| 文曄科技(3036) |
186.50 |
187.00 |
187.00 |
-1.50
(-0.80%)
|
742 |
2 |
81 |
9563 |
191.00 |
181.50 |
191.00 |
13:29 |
|
| 宏碁(2353) |
29.15 |
29.20 |
29.15 |
-0.45
(-1.52%)
|
1748 |
60 |
40 |
24803 |
30.20 |
28.65 |
30.00 |
13:29 |
|
| 緯創(3231) |
143.50 |
144.00 |
143.50 |
4.50
(3.24%)
|
2 |
234 |
501 |
50946 |
147.00 |
141.50 |
142.00 |
13:29 |
|
| 瑞儀光電(6176) |
83.10 |
83.20 |
83.10 |
-1.40
(-1.66%)
|
298 |
11 |
15 |
3569 |
85.90 |
82.70 |
84.60 |
13:29 |
|
| 華邦電(2344) |
150.50 |
151.00 |
151.00 |
-4.00
(-2.58%)
|
4373 |
516 |
97 |
106035 |
157.00 |
146.00 |
155.00 |
13:29 |
|
| 旺宏(2337) |
117.50 |
118.00 |
117.50 |
-7.50
(-6.00%)
|
2766 |
334 |
88 |
70512 |
127.00 |
115.50 |
126.00 |
13:29 |
|
| 揚明光學(3504) |
62.10 |
62.30 |
62.10 |
-1.90
(-2.97%)
|
3 |
2 |
8 |
858 |
64.70 |
60.00 |
64.70 |
13:29 |
|
| 瑞昱(2379) |
710.00 |
711.00 |
710.00 |
-8.00
(-1.11%)
|
59 |
2 |
7 |
84893 |
732.00 |
689.00 |
721.00 |
13:29 |
|
| 新普(6121) |
362.00 |
363.00 |
362.00 |
-8.50
(-2.29%)
|
1 |
23 |
2 |
1351 |
375.50 |
359.00 |
368.00 |
13:30 |
|
| 友達(2409) |
25.40 |
25.45 |
25.40 |
-0.40
(-1.55%)
|
8061 |
907 |
26 |
234129 |
26.45 |
24.55 |
26.25 |
13:29 |
|
| 晶相光(3530) |
56.60 |
56.70 |
56.60 |
-0.20
(-0.35%)
|
8 |
9 |
1 |
200 |
57.60 |
55.00 |
57.10 |
13:29 |
|
| 旭隼(6409) |
976.00 |
1,000.00 |
1,000.00 |
-966.00
(-99.90%)
|
1 |
1 |
4 |
525 |
1,010.00 |
949.00 |
1,005.00 |
13:29 |
|
| 華通(2313) |
198.50 |
199.00 |
199.00 |
-13.00
(-6.13%)
|
1225 |
108 |
35 |
41350 |
205.50 |
191.00 |
205.00 |
13:30 |
|
| 嘉晶(3016) |
101.00 |
101.50 |
101.50 |
-3.00
(-2.87%)
|
165 |
14 |
24 |
6686 |
105.50 |
95.50 |
101.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試