| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
39.00 |
39.50 |
39.40 |
-0.10
(-0.25%)
|
1 |
4 |
4 |
353 |
39.50 |
39.50 |
39.50 |
13:29 |
|
| 中天生技(4128) |
19.05 |
19.10 |
19.10 |
-0.05
(-0.26%)
|
1 |
8 |
5 |
796 |
19.25 |
18.90 |
19.15 |
13:29 |
|
| 合一生技(4743) |
58.00 |
58.20 |
58.00 |
0.10
(0.17%)
|
3 |
107 |
4 |
1752 |
58.60 |
57.40 |
57.90 |
13:29 |
|
| 佳格(1227) |
30.45 |
30.50 |
30.45 |
-0.25
(-0.81%)
|
16 |
7 |
18 |
399 |
30.55 |
30.35 |
30.45 |
13:29 |
|
| 味全公司(1201) |
14.70 |
14.75 |
14.70 |
-0.15
(-1.01%)
|
1 |
5 |
3 |
237 |
14.85 |
14.70 |
14.80 |
13:29 |
|
| 億豐(8464) |
370.50 |
371.50 |
370.50 |
-15.50
(-4.02%)
|
2 |
4 |
16 |
995 |
381.00 |
370.00 |
377.50 |
13:29 |
|
| 葡萄王(1707) |
125.50 |
126.50 |
126.00 |
-0.50
(-0.40%)
|
1 |
4 |
13 |
92 |
126.00 |
125.00 |
125.50 |
13:29 |
|
| 美食-K(2723) |
68.40 |
68.60 |
68.40 |
-0.40
(-0.58%)
|
3 |
10 |
9 |
564 |
68.90 |
68.00 |
68.20 |
13:29 |
|
| 富喬工業(1815) |
81.20 |
81.30 |
81.40 |
-2.10
(-2.51%)
|
50 |
41 |
124 |
383479 |
84.00 |
79.00 |
83.60 |
13:29 |
|
| 麗豐-K(4137) |
98.80 |
99.10 |
99.10 |
-0.40
(-0.40%)
|
1 |
1 |
1 |
105 |
99.40 |
97.80 |
98.60 |
13:29 |
|
| 大統益(1232) |
145.00 |
146.00 |
145.50 |
0.50
(0.34%)
|
1 |
1 |
2 |
108 |
145.50 |
143.50 |
144.00 |
13:29 |
|
| 大成長城(1210) |
51.10 |
51.20 |
51.20 |
-0.20
(-0.39%)
|
272 |
1 |
24 |
3197 |
51.40 |
50.60 |
51.40 |
13:29 |
|
| Luo (6666) |
45.00 |
45.05 |
45.05 |
0.35
(0.78%)
|
1 |
1 |
1 |
19 |
45.55 |
43.80 |
44.70 |
13:29 |
|
| 味王公司(1203) |
39.45 |
39.65 |
39.75 |
0.05
(0.13%)
|
1 |
1 |
1 |
83 |
39.85 |
39.25 |
39.25 |
13:29 |
|
| 聯華實業(1229) |
46.85 |
47.00 |
46.95 |
-0.15
(-0.32%)
|
42 |
2 |
31 |
1251 |
46.90 |
46.60 |
46.80 |
13:29 |
|
| 富堡(8929) |
16.25 |
16.40 |
16.35 |
0.10
(0.62%)
|
1 |
2 |
8 |
36 |
16.35 |
16.20 |
16.25 |
13:29 |
|
| 雅茗-K(2726) |
14.80 |
14.85 |
14.85 |
-0.45
(-2.94%)
|
3 |
1 |
1 |
89 |
16.00 |
14.85 |
15.50 |
13:29 |
|
| 慶豐富(9935) |
20.50 |
20.55 |
20.55 |
-0.35
(-1.67%)
|
1 |
9 |
6 |
166 |
20.80 |
20.35 |
20.80 |
13:29 |
|
| 聯華食品(1231) |
96.20 |
96.30 |
96.30 |
-0.70
(-0.72%)
|
22 |
12 |
2 |
270 |
96.70 |
95.50 |
96.10 |
13:30 |
|
| 泰山企業(1218) |
18.15 |
18.20 |
18.20 |
0.00
(0.00%)
|
9 |
3 |
24 |
329 |
18.20 |
18.05 |
18.10 |
13:30 |
|
| 臺灣農林(2913) |
13.75 |
13.80 |
13.75 |
-0.35
(-2.48%)
|
6 |
48 |
9 |
890 |
14.05 |
13.75 |
13.95 |
13:29 |
|
| 福懋油(1225) |
29.60 |
29.70 |
29.65 |
-0.45
(-1.50%)
|
3 |
1 |
2 |
292 |
30.45 |
29.35 |
30.00 |
13:29 |
|
| 福壽實業(1219) |
13.45 |
13.50 |
13.50 |
-0.05
(-0.37%)
|
1 |
65 |
13 |
113 |
13.60 |
13.45 |
13.50 |
13:29 |
|
| 達新工業(1315) |
64.20 |
64.40 |
64.20 |
-0.30
(-0.47%)
|
1 |
2 |
2 |
161 |
64.80 |
64.10 |
64.10 |
13:29 |
|
| 弘帆(8433) |
50.10 |
50.30 |
50.30 |
0.20
(0.40%)
|
1 |
1 |
2 |
5 |
50.10 |
50.00 |
50.10 |
13:29 |
|
| 鮮活果汁(1256) |
136.00 |
136.50 |
136.00 |
-2.50
(-1.81%)
|
4 |
3 |
1 |
26 |
137.50 |
135.50 |
137.50 |
13:29 |
|
| 天仁(1233) |
31.90 |
32.05 |
32.00 |
-0.15
(-0.47%)
|
1 |
1 |
1 |
915 |
32.10 |
31.85 |
31.85 |
13:29 |
|
| 茂生農經(1240) |
58.40 |
59.00 |
58.50 |
-0.30
(-0.51%)
|
1 |
1 |
2 |
13 |
58.80 |
58.00 |
58.80 |
13:29 |
|
| 花仙子(1730) |
52.90 |
53.00 |
53.00 |
-0.20
(-0.38%)
|
1 |
5 |
2 |
396 |
53.20 |
52.90 |
53.20 |
13:29 |
|
| 毛寶(1732) |
28.45 |
28.50 |
28.45 |
-0.35
(-1.22%)
|
1 |
3 |
1 |
183 |
28.75 |
28.30 |
28.65 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試