| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
38.35 |
38.95 |
39.10 |
0.00
(0.00%)
|
1 |
1 |
1 |
96 |
39.00 |
38.90 |
39.00 |
13:29 |
|
| 中天生技(4128) |
21.65 |
21.70 |
21.65 |
0.40
(1.88%)
|
118 |
10 |
10 |
4271 |
22.80 |
21.35 |
21.40 |
13:30 |
|
| 合一生技(4743) |
68.00 |
68.10 |
68.00 |
0.50
(0.74%)
|
233 |
3 |
64 |
6521 |
72.40 |
67.80 |
68.50 |
13:29 |
|
| 佳格(1227) |
30.50 |
30.55 |
30.50 |
-0.25
(-0.81%)
|
1 |
7 |
3 |
345 |
30.65 |
30.45 |
30.60 |
13:30 |
|
| 味全公司(1201) |
14.85 |
14.90 |
14.85 |
-0.05
(-0.34%)
|
56 |
10 |
1 |
434 |
15.00 |
14.85 |
14.90 |
13:29 |
|
| 億豐(8464) |
372.50 |
373.50 |
372.50 |
-4.50
(-1.19%)
|
89 |
13 |
2 |
531 |
378.00 |
371.50 |
375.00 |
13:29 |
|
| 葡萄王(1707) |
128.50 |
129.00 |
128.50 |
-0.50
(-0.39%)
|
4 |
1 |
9 |
47 |
129.00 |
128.00 |
129.00 |
13:29 |
|
| 美食-K(2723) |
68.20 |
68.40 |
68.20 |
-1.70
(-2.43%)
|
32 |
6 |
1 |
604 |
71.30 |
68.20 |
69.90 |
13:29 |
|
| 富喬工業(1815) |
81.70 |
81.80 |
81.70 |
1.90
(2.38%)
|
3185 |
371 |
52 |
79672 |
84.50 |
80.30 |
80.60 |
13:29 |
|
| 麗豐-K(4137) |
99.60 |
99.70 |
99.70 |
-0.20
(-0.20%)
|
2 |
1 |
2 |
127 |
100.50 |
99.50 |
99.90 |
13:29 |
|
| 大統益(1232) |
145.00 |
145.50 |
145.50 |
1.50
(1.04%)
|
1 |
1 |
6 |
41 |
146.00 |
144.00 |
144.00 |
13:29 |
|
| 大成長城(1210) |
52.00 |
52.20 |
52.00 |
0.00
(0.00%)
|
83 |
110 |
2 |
932 |
52.40 |
52.00 |
52.10 |
13:30 |
|
| Luo (6666) |
44.70 |
44.85 |
44.80 |
0.45
(1.01%)
|
1 |
1 |
1 |
597 |
45.25 |
44.70 |
45.25 |
13:29 |
|
| 味王公司(1203) |
39.60 |
39.65 |
39.60 |
0.00
(0.00%)
|
1 |
2 |
1 |
211 |
39.80 |
39.00 |
39.40 |
13:29 |
|
| 富堡(8929) |
16.35 |
16.55 |
16.40 |
0.10
(0.61%)
|
1 |
2 |
4 |
841 |
16.55 |
16.30 |
16.30 |
13:29 |
|
| 聯華實業(1229) |
47.85 |
47.90 |
47.85 |
-0.20
(-0.42%)
|
23 |
56 |
8 |
666 |
48.15 |
47.75 |
48.00 |
13:29 |
|
| 雅茗-K(2726) |
15.60 |
15.70 |
15.65 |
0.05
(0.32%)
|
2 |
2 |
1 |
23 |
15.95 |
15.60 |
15.85 |
13:29 |
|
| 聯華食品(1231) |
99.90 |
100.00 |
100.00 |
0.00
(0.00%)
|
1 |
1 |
4 |
281 |
101.00 |
99.00 |
100.00 |
13:29 |
|
| 慶豐富(9935) |
20.85 |
20.90 |
20.90 |
-0.10
(-0.48%)
|
5 |
14 |
7 |
132 |
21.00 |
20.75 |
20.80 |
13:29 |
|
| 泰山企業(1218) |
18.15 |
18.20 |
18.20 |
0.05
(0.28%)
|
7 |
3 |
17 |
246 |
18.25 |
18.05 |
18.10 |
13:29 |
|
| 福懋油(1225) |
30.45 |
30.50 |
30.45 |
-0.30
(-0.98%)
|
30 |
4 |
3 |
351 |
30.75 |
30.40 |
30.70 |
13:29 |
|
| 福壽實業(1219) |
13.55 |
13.60 |
13.60 |
-0.05
(-0.37%)
|
8 |
14 |
65 |
116 |
13.65 |
13.50 |
13.55 |
13:29 |
|
| 臺灣農林(2913) |
13.75 |
13.80 |
13.80 |
0.15
(1.10%)
|
1 |
57 |
22 |
565 |
13.80 |
13.60 |
13.60 |
13:30 |
|
| 達新工業(1315) |
64.60 |
64.70 |
64.60 |
-0.10
(-0.15%)
|
1 |
1 |
1 |
2 |
64.70 |
64.70 |
64.70 |
13:29 |
|
| 弘帆(8433) |
51.40 |
51.60 |
51.90 |
-0.10
(-0.19%)
|
2 |
3 |
1 |
499 |
52.00 |
51.40 |
52.00 |
13:29 |
|
| 鮮活果汁(1256) |
140.50 |
141.50 |
140.00 |
3.00
(2.19%)
|
1 |
1 |
2 |
2621 |
143.00 |
138.50 |
139.00 |
13:29 |
|
| 天仁(1233) |
32.00 |
32.40 |
31.90 |
0.25
(0.79%)
|
132 |
4 |
1 |
1005 |
32.05 |
32.00 |
32.00 |
13:29 |
|
| 茂生農經(1240) |
58.40 |
58.60 |
60.00 |
1.40
(2.39%)
|
1 |
1 |
1 |
349 |
58.60 |
58.30 |
58.60 |
13:30 |
|
| 花仙子(1730) |
52.80 |
52.90 |
52.80 |
0.00
(0.00%)
|
1 |
9 |
6 |
22 |
53.00 |
52.80 |
52.80 |
13:30 |
|
| 毛寶(1732) |
28.95 |
29.00 |
28.95 |
-0.10
(-0.34%)
|
2 |
4 |
1 |
93 |
29.10 |
28.80 |
28.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試