| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
41.30 |
41.85 |
41.60 |
0.10
(0.24%)
|
1 |
2 |
2 |
499 |
41.95 |
41.70 |
41.70 |
13:29 |
|
| 中天生技(4128) |
23.30 |
23.40 |
23.35 |
-0.35
(-1.48%)
|
1 |
17 |
9 |
11143 |
23.80 |
23.20 |
23.80 |
13:30 |
|
| 合一生技(4743) |
59.00 |
59.10 |
59.10 |
-1.30
(-2.15%)
|
1 |
22 |
17 |
1751 |
60.90 |
58.60 |
60.80 |
13:29 |
|
| 佳格(1227) |
37.80 |
38.00 |
38.00 |
0.45
(1.20%)
|
47 |
4 |
57 |
824 |
37.95 |
37.40 |
37.55 |
13:29 |
|
| 味全公司(1201) |
17.00 |
17.10 |
17.00 |
-0.10
(-0.58%)
|
79 |
8 |
5 |
548 |
17.30 |
17.00 |
17.15 |
13:30 |
|
| 億豐(8464) |
373.50 |
374.50 |
374.50 |
0.50
(0.13%)
|
1 |
11 |
1 |
1246 |
379.50 |
365.50 |
372.50 |
13:29 |
|
| 富喬工業(1815) |
30.05 |
30.10 |
30.05 |
0.85
(2.91%)
|
2813 |
157 |
207 |
60115 |
30.60 |
29.45 |
29.50 |
13:29 |
|
| 麗豐-K(4137) |
115.00 |
115.50 |
115.50 |
-0.50
(-0.43%)
|
2 |
4 |
1 |
150 |
116.00 |
113.50 |
114.50 |
13:30 |
|
| 葡萄王(1707) |
138.00 |
139.00 |
138.50 |
0.50
(0.36%)
|
1 |
6 |
17 |
4332 |
139.00 |
137.50 |
138.00 |
13:29 |
|
| 美食-K(2723) |
92.00 |
92.70 |
92.60 |
0.60
(0.65%)
|
1 |
3 |
1 |
78 |
92.60 |
91.20 |
91.90 |
13:29 |
|
| 大統益(1232) |
162.00 |
163.00 |
162.00 |
-1.00
(-0.61%)
|
1 |
4 |
4 |
163 |
164.00 |
161.50 |
163.00 |
13:29 |
|
| Luo (6666) |
42.15 |
42.45 |
42.45 |
1.05
(2.54%)
|
1 |
2 |
1 |
12 |
42.50 |
41.25 |
41.30 |
13:29 |
|
| 大成長城(1210) |
63.10 |
63.20 |
63.20 |
0.50
(0.80%)
|
1 |
1 |
26 |
3388 |
63.70 |
62.10 |
62.50 |
13:29 |
|
| 味王公司(1203) |
40.70 |
40.95 |
40.90 |
0.40
(0.99%)
|
1 |
1 |
1 |
65 |
41.00 |
40.30 |
40.40 |
13:29 |
|
| 雅茗-K(2726) |
21.80 |
21.85 |
21.85 |
-0.95
(-4.17%)
|
1 |
2 |
1 |
214 |
23.55 |
21.75 |
23.00 |
13:30 |
|
| 慶豐富(9935) |
23.35 |
23.40 |
23.40 |
-0.20
(-0.85%)
|
42 |
1 |
19 |
883 |
23.65 |
22.90 |
23.60 |
13:29 |
|
| 福壽實業(1219) |
16.00 |
16.05 |
16.00 |
-0.15
(-0.93%)
|
1 |
1 |
47 |
1220 |
16.05 |
15.60 |
16.00 |
13:30 |
|
| 聯華實業(1229) |
45.80 |
45.90 |
45.90 |
0.00
(0.00%)
|
6 |
2 |
13 |
1009 |
45.90 |
45.20 |
45.80 |
13:30 |
|
| 臺灣農林(2913) |
17.30 |
17.35 |
17.30 |
0.10
(0.58%)
|
2 |
6 |
7 |
1475 |
17.35 |
17.00 |
17.15 |
13:29 |
|
| 福懋油(1225) |
29.60 |
29.65 |
28.50 |
-2.20
(-7.17%)
|
8702 |
21 |
3 |
58328 |
31.30 |
27.85 |
28.85 |
13:29 |
|
| 富堡(8929) |
18.60 |
18.70 |
18.70 |
0.05
(0.27%)
|
1 |
2 |
3 |
1415 |
18.70 |
18.65 |
18.65 |
13:29 |
|
| 達新工業(1315) |
65.80 |
65.90 |
66.00 |
0.20
(0.30%)
|
2 |
1 |
1 |
951 |
66.30 |
65.00 |
65.30 |
13:30 |
|
| 泰山企業(1218) |
21.75 |
21.80 |
21.80 |
-0.60
(-2.68%)
|
7 |
7 |
1 |
3042 |
22.35 |
21.55 |
22.35 |
13:29 |
|
| 聯華食品(1231) |
136.00 |
136.50 |
136.00 |
-3.50
(-2.51%)
|
1 |
6 |
15 |
796 |
138.00 |
133.00 |
137.50 |
13:29 |
|
| 弘帆(8433) |
71.30 |
71.60 |
71.50 |
0.20
(0.28%)
|
1 |
2 |
2 |
25 |
71.30 |
70.60 |
71.10 |
13:29 |
|
| 鮮活果汁(1256) |
121.00 |
121.50 |
121.00 |
-4.50
(-3.59%)
|
1 |
1 |
3 |
28 |
123.00 |
121.00 |
123.00 |
13:29 |
|
| 茂生農經(1240) |
58.30 |
58.50 |
58.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
71 |
58.70 |
57.70 |
58.30 |
13:29 |
|
| 毛寶(1732) |
25.15 |
25.25 |
25.15 |
0.00
(0.00%)
|
4 |
2 |
1 |
53 |
25.15 |
24.95 |
25.15 |
13:29 |
|
| 花仙子(1730) |
57.00 |
57.10 |
56.90 |
-0.20
(-0.35%)
|
1 |
1 |
12 |
1612 |
57.50 |
56.80 |
57.10 |
13:29 |
|
| 天仁(1233) |
32.50 |
32.65 |
32.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
28 |
33.00 |
32.50 |
32.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試