| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
41.85 |
42.25 |
42.25 |
0.45
(1.08%)
|
1 |
1 |
1 |
6 |
42.25 |
41.80 |
41.80 |
13:30 |
|
| 中天生技(4128) |
23.20 |
23.30 |
23.30 |
0.40
(1.75%)
|
25 |
8 |
12 |
538 |
23.40 |
22.95 |
22.95 |
13:29 |
|
| 合一生技(4743) |
60.80 |
60.90 |
60.90 |
0.40
(0.66%)
|
84 |
9 |
2 |
1032 |
61.10 |
60.00 |
60.10 |
13:29 |
|
| 佳格(1227) |
32.70 |
32.75 |
32.70 |
-0.05
(-0.15%)
|
24 |
1 |
7 |
632 |
32.85 |
32.55 |
32.55 |
13:29 |
|
| 味全公司(1201) |
16.25 |
16.30 |
16.30 |
0.15
(0.93%)
|
8 |
1 |
1 |
539 |
16.30 |
16.10 |
16.20 |
13:29 |
|
| 億豐(8464) |
407.00 |
409.50 |
409.50 |
4.50
(1.11%)
|
1 |
13 |
5 |
394 |
410.00 |
405.50 |
408.00 |
13:29 |
|
| 葡萄王(1707) |
123.00 |
124.00 |
123.00 |
-0.50
(-0.40%)
|
11 |
8 |
3 |
67 |
124.50 |
123.00 |
123.00 |
13:29 |
|
| 美食-K(2723) |
81.90 |
82.20 |
81.90 |
-0.60
(-0.73%)
|
9 |
9 |
1 |
160 |
83.10 |
81.80 |
82.50 |
13:29 |
|
| 富喬工業(1815) |
41.60 |
41.55 |
41.60 |
3.75
(9.91%)
|
500 |
9713 |
723 |
427607 |
41.60 |
38.05 |
38.10 |
13:29 |
|
| 麗豐-K(4137) |
100.50 |
101.00 |
100.50 |
0.00
(0.00%)
|
4 |
3 |
3 |
348 |
103.50 |
100.00 |
100.50 |
13:29 |
|
| 大統益(1232) |
150.00 |
150.50 |
150.00 |
-0.50
(-0.33%)
|
4 |
37 |
1 |
41 |
151.00 |
150.00 |
150.50 |
13:30 |
|
| Luo (6666) |
44.50 |
45.50 |
44.75 |
-0.75
(-1.65%)
|
1 |
2 |
1 |
351 |
45.50 |
44.90 |
45.00 |
13:29 |
|
| 大成長城(1210) |
63.00 |
63.10 |
63.10 |
0.40
(0.64%)
|
1 |
3 |
22 |
1070 |
63.20 |
62.60 |
62.60 |
13:30 |
|
| 味王公司(1203) |
39.70 |
40.05 |
39.75 |
-0.15
(-0.38%)
|
1 |
1 |
1 |
15 |
40.10 |
39.50 |
39.90 |
13:29 |
|
| 泰山企業(1218) |
18.85 |
18.90 |
18.90 |
0.05
(0.27%)
|
2 |
44 |
6 |
688 |
18.95 |
18.60 |
18.60 |
13:29 |
|
| 聯華實業(1229) |
47.95 |
48.00 |
48.00 |
0.25
(0.52%)
|
77 |
2 |
23 |
1703 |
48.25 |
47.20 |
47.60 |
13:29 |
|
| 雅茗-K(2726) |
17.50 |
17.70 |
17.60 |
-0.35
(-1.95%)
|
1 |
1 |
1 |
20 |
17.95 |
17.70 |
17.95 |
13:29 |
|
| 慶豐富(9935) |
20.55 |
20.60 |
20.55 |
-0.30
(-1.44%)
|
1 |
2 |
2 |
323 |
20.90 |
20.50 |
20.80 |
13:29 |
|
| 福壽實業(1219) |
14.50 |
14.55 |
14.50 |
0.05
(0.35%)
|
3 |
1 |
8 |
77 |
14.55 |
14.40 |
14.40 |
13:29 |
|
| 臺灣農林(2913) |
15.00 |
15.05 |
15.00 |
-0.10
(-0.66%)
|
36 |
9 |
13 |
975 |
15.20 |
14.95 |
15.10 |
13:29 |
|
| 福懋油(1225) |
30.00 |
30.05 |
30.00 |
0.25
(0.84%)
|
6 |
7 |
1 |
119 |
30.20 |
29.75 |
29.75 |
13:29 |
|
| 富堡(8929) |
17.70 |
17.85 |
17.90 |
0.20
(1.13%)
|
1 |
2 |
1 |
2091 |
18.00 |
17.70 |
17.80 |
13:29 |
|
| 達新工業(1315) |
65.90 |
66.40 |
66.00 |
0.10
(0.15%)
|
2 |
1 |
1 |
2 |
66.00 |
66.00 |
66.00 |
13:29 |
|
| 聯華食品(1231) |
143.50 |
144.00 |
143.50 |
0.50
(0.35%)
|
18 |
1 |
1 |
223 |
144.50 |
142.50 |
144.50 |
13:29 |
|
| 弘帆(8433) |
57.70 |
57.80 |
58.20 |
1.20
(2.11%)
|
1 |
1 |
1 |
224 |
58.30 |
57.40 |
58.10 |
13:29 |
|
| 鮮活果汁(1256) |
120.50 |
121.00 |
120.50 |
1.50
(1.26%)
|
1 |
2 |
1 |
3863 |
121.00 |
119.00 |
119.00 |
13:29 |
|
| 天仁(1233) |
31.15 |
31.20 |
31.20 |
0.20
(0.65%)
|
2 |
6 |
1 |
15 |
31.30 |
31.00 |
31.00 |
13:30 |
|
| 茂生農經(1240) |
63.10 |
63.30 |
63.10 |
-0.40
(-0.63%)
|
1 |
2 |
1 |
378 |
64.10 |
62.70 |
63.60 |
13:30 |
|
| 毛寶(1732) |
27.15 |
27.20 |
27.15 |
-0.05
(-0.18%)
|
4 |
8 |
1 |
130 |
27.80 |
27.00 |
27.80 |
13:29 |
|
| 花仙子(1730) |
53.60 |
53.70 |
53.90 |
-0.20
(-0.37%)
|
1 |
1 |
1 |
395 |
53.90 |
53.40 |
53.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試