| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
33.85 |
34.10 |
33.95 |
0.05
(0.15%)
|
1 |
2 |
1 |
5 |
34.00 |
34.00 |
34.00 |
13:29 |
|
| 中天生技(4128) |
14.55 |
14.65 |
14.65 |
0.00
(0.00%)
|
431 |
9 |
90 |
4180 |
14.70 |
14.15 |
14.70 |
13:29 |
|
| 合一生技(4743) |
43.90 |
44.15 |
43.90 |
-0.70
(-1.57%)
|
1 |
20 |
2 |
1340 |
44.95 |
43.90 |
44.65 |
13:29 |
|
| 佳格(1227) |
28.40 |
28.50 |
28.50 |
0.30
(1.06%)
|
351 |
5 |
74 |
992 |
28.55 |
28.15 |
28.20 |
13:29 |
|
| 味全公司(1201) |
11.50 |
11.55 |
11.55 |
-0.55
(-4.55%)
|
8317 |
58 |
3716 |
8701 |
12.15 |
12.00 |
12.10 |
13:30 |
|
| 億豐(8464) |
369.50 |
370.00 |
370.00 |
-2.50
(-0.67%)
|
1 |
9 |
18 |
1058 |
379.00 |
369.50 |
377.50 |
13:30 |
|
| 美食-K(2723) |
78.60 |
79.10 |
78.60 |
-0.50
(-0.63%)
|
170 |
24 |
1 |
280 |
79.50 |
78.30 |
79.50 |
13:29 |
|
| 麗豐-K(4137) |
78.80 |
79.00 |
79.00 |
2.00
(2.60%)
|
62 |
1 |
9 |
192 |
78.30 |
77.00 |
77.20 |
13:29 |
|
| 葡萄王(1707) |
87.30 |
87.40 |
87.30 |
0.30
(0.34%)
|
123 |
4 |
1 |
297 |
87.30 |
86.60 |
87.10 |
13:29 |
|
| 富喬工業(1815) |
119.50 |
120.00 |
119.50 |
7.50
(6.70%)
|
3254 |
810 |
108 |
95456 |
123.00 |
117.50 |
118.00 |
13:29 |
|
| 大成長城(1210) |
52.70 |
52.80 |
52.80 |
0.80
(1.54%)
|
3 |
9 |
152 |
1849 |
52.80 |
52.00 |
52.20 |
13:29 |
|
| Luo (6666) |
44.65 |
44.85 |
44.85 |
0.10
(0.22%)
|
1 |
1 |
3 |
16 |
45.40 |
44.40 |
45.40 |
13:29 |
|
| 味王公司(1203) |
43.55 |
44.25 |
45.20 |
1.85
(4.27%)
|
1 |
1 |
1 |
742 |
46.85 |
42.50 |
43.45 |
13:29 |
|
| 大統益(1232) |
155.00 |
155.50 |
155.50 |
1.00
(0.65%)
|
1 |
2 |
1 |
87 |
155.50 |
154.00 |
155.00 |
13:29 |
|
| 聯華實業(1229) |
40.85 |
40.90 |
40.90 |
0.55
(1.36%)
|
2500 |
18 |
128 |
4976 |
40.50 |
40.15 |
40.20 |
13:29 |
|
| 富堡(8929) |
13.00 |
13.15 |
13.10 |
0.10
(0.77%)
|
77 |
2 |
3 |
256 |
13.25 |
13.05 |
13.05 |
13:29 |
|
| 慶豐富(9935) |
18.20 |
18.30 |
18.20 |
0.15
(0.83%)
|
22 |
15 |
1 |
299 |
18.35 |
18.10 |
18.15 |
13:29 |
|
| 聯華食品(1231) |
80.90 |
81.40 |
80.40 |
0.90
(1.13%)
|
1019 |
7 |
1 |
22862 |
80.50 |
79.50 |
79.50 |
13:30 |
|
| 臺灣農林(2913) |
10.85 |
11.05 |
10.85 |
-0.25
(-2.25%)
|
1 |
421 |
5 |
1504 |
11.15 |
11.05 |
11.10 |
13:29 |
|
| 雅茗-K(2726) |
8.04 |
8.05 |
8.05 |
-0.05
(-0.62%)
|
2 |
1 |
2 |
16 |
8.13 |
8.00 |
8.13 |
13:29 |
|
| 福壽實業(1219) |
11.45 |
11.50 |
11.50 |
0.25
(2.22%)
|
15 |
11 |
6 |
255 |
11.55 |
11.30 |
11.30 |
13:29 |
|
| 泰山企業(1218) |
14.45 |
14.70 |
14.70 |
0.30
(2.08%)
|
1 |
3 |
19 |
811 |
14.45 |
14.35 |
14.40 |
13:29 |
|
| 福懋油(1225) |
24.55 |
25.05 |
24.55 |
-0.45
(-1.80%)
|
3 |
5 |
27 |
79 |
25.05 |
24.70 |
25.00 |
13:29 |
|
| 達新工業(1315) |
68.00 |
68.30 |
68.20 |
1.30
(1.94%)
|
4 |
3 |
5 |
87 |
68.40 |
66.60 |
67.30 |
13:29 |
|
| 鮮活果汁(1256) |
171.50 |
172.50 |
172.00 |
1.50
(0.88%)
|
3 |
2 |
1 |
35 |
172.00 |
170.00 |
171.50 |
13:29 |
|
| 弘帆(8433) |
53.40 |
53.50 |
53.40 |
-0.20
(-0.37%)
|
1 |
1 |
1 |
23 |
53.60 |
53.30 |
53.40 |
13:29 |
|
| 茂生農經(1240) |
55.00 |
55.30 |
55.60 |
0.00
(0.00%)
|
40 |
4 |
1 |
90 |
55.70 |
55.10 |
55.10 |
13:29 |
|
| 天仁(1233) |
28.15 |
28.30 |
28.25 |
0.20
(0.71%)
|
1 |
3 |
1 |
25 |
28.25 |
28.00 |
28.05 |
13:29 |
|
| 毛寶(1732) |
26.00 |
26.05 |
26.05 |
0.10
(0.39%)
|
1 |
2 |
4 |
30 |
26.05 |
25.90 |
25.90 |
13:29 |
|
| 花仙子(1730) |
51.30 |
51.40 |
51.60 |
0.30
(0.58%)
|
1 |
1 |
1 |
458 |
51.50 |
51.40 |
51.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試