| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
38.50 |
39.90 |
38.90 |
-0.10
(-0.26%)
|
1 |
1 |
1 |
2 |
38.95 |
38.90 |
38.95 |
10:57 |
|
| 中天生技(4128) |
19.15 |
19.20 |
19.25 |
-0.25
(-1.28%)
|
1 |
49 |
30 |
16662 |
19.55 |
19.05 |
19.35 |
10:57 |
|
| 合一生技(4743) |
60.40 |
60.50 |
60.50 |
-3.00
(-4.72%)
|
1 |
18 |
5 |
5720 |
63.20 |
58.90 |
63.20 |
10:58 |
|
| 佳格(1227) |
30.60 |
30.65 |
31.00 |
0.20
(0.65%)
|
2 |
33 |
6 |
2697 |
30.80 |
30.60 |
30.80 |
10:57 |
|
| 味全公司(1201) |
14.80 |
14.85 |
14.85 |
-0.05
(-0.34%)
|
1 |
84 |
24 |
141 |
14.85 |
14.80 |
14.85 |
10:57 |
|
| 億豐(8464) |
388.00 |
388.50 |
388.50 |
-4.00
(-1.02%)
|
1 |
24 |
35 |
1700 |
393.00 |
386.00 |
389.00 |
10:57 |
|
| 葡萄王(1707) |
128.00 |
129.00 |
129.00 |
0.00
(0.00%)
|
1 |
36 |
10 |
1064 |
129.00 |
128.00 |
128.00 |
10:57 |
|
| 美食-K(2723) |
67.20 |
67.40 |
67.00 |
0.00
(0.00%)
|
1 |
2 |
4 |
380 |
68.10 |
66.90 |
67.50 |
10:57 |
|
| 富喬工業(1815) |
86.00 |
86.10 |
86.00 |
1.00
(1.18%)
|
3 |
8 |
25 |
34665 |
86.70 |
84.10 |
85.80 |
10:58 |
|
| 麗豐-K(4137) |
99.00 |
99.30 |
99.20 |
0.20
(0.20%)
|
3 |
2 |
1 |
237 |
99.20 |
98.70 |
99.00 |
10:57 |
|
| 大統益(1232) |
145.00 |
146.00 |
146.50 |
1.00
(0.69%)
|
1 |
14 |
9 |
909 |
146.00 |
145.00 |
145.00 |
10:57 |
|
| 大成長城(1210) |
51.50 |
51.60 |
51.60 |
-0.20
(-0.39%)
|
1 |
65 |
9 |
925 |
51.80 |
51.30 |
51.80 |
10:58 |
|
| Luo (6666) |
44.30 |
44.55 |
45.55 |
1.00
(2.24%)
|
1 |
1 |
1 |
1 |
44.55 |
44.25 |
44.55 |
10:58 |
|
| 味王公司(1203) |
39.80 |
40.00 |
39.90 |
-0.10
(-0.25%)
|
1 |
1 |
8 |
53 |
39.80 |
39.80 |
39.80 |
10:57 |
|
| 聯華實業(1229) |
46.90 |
46.95 |
47.10 |
-0.05
(-0.11%)
|
3 |
24 |
58 |
17386 |
47.10 |
46.90 |
47.05 |
10:58 |
|
| 雅茗-K(2726) |
14.10 |
14.15 |
14.05 |
0.10
(0.72%)
|
1 |
2 |
5 |
451 |
14.15 |
13.90 |
13.90 |
10:57 |
|
| 富堡(8929) |
16.15 |
16.30 |
16.15 |
-0.40
(-2.42%)
|
3 |
4 |
2 |
21 |
16.40 |
16.15 |
16.40 |
10:57 |
|
| 聯華食品(1231) |
98.20 |
98.40 |
98.30 |
-0.30
(-0.30%)
|
1 |
3 |
5 |
150 |
98.40 |
97.60 |
98.40 |
10:57 |
|
| 泰山企業(1218) |
18.05 |
18.10 |
18.10 |
0.00
(0.00%)
|
5 |
65 |
63 |
1118 |
18.10 |
18.05 |
18.05 |
10:57 |
|
| 慶豐富(9935) |
20.30 |
20.40 |
20.35 |
0.10
(0.49%)
|
1 |
2 |
1 |
39 |
20.40 |
20.15 |
20.15 |
10:57 |
|
| 福懋油(1225) |
30.25 |
30.40 |
30.40 |
-0.05
(-0.16%)
|
1 |
2 |
2 |
244 |
30.40 |
30.25 |
30.40 |
10:57 |
|
| 福壽實業(1219) |
13.70 |
13.80 |
13.90 |
0.05
(0.36%)
|
1 |
29 |
14 |
1418 |
13.90 |
13.70 |
13.80 |
10:57 |
|
| 臺灣農林(2913) |
13.60 |
13.65 |
13.60 |
-0.10
(-0.73%)
|
1 |
28 |
28 |
2613 |
13.70 |
13.55 |
13.70 |
10:57 |
|
| 達新工業(1315) |
64.30 |
64.70 |
65.00 |
-0.40
(-0.61%)
|
2 |
1 |
1 |
327 |
64.70 |
64.40 |
64.70 |
10:57 |
|
| 弘帆(8433) |
50.10 |
51.00 |
51.10 |
-0.20
(-0.39%)
|
9 |
3 |
2 |
216 |
51.30 |
50.00 |
51.30 |
10:57 |
|
| 鮮活果汁(1256) |
136.00 |
137.00 |
137.50 |
0.00
(0.00%)
|
1 |
2 |
2 |
341 |
137.50 |
136.00 |
137.50 |
10:57 |
|
| 天仁(1233) |
32.10 |
32.20 |
32.10 |
-0.15
(-0.47%)
|
2 |
3 |
1 |
200 |
32.10 |
32.10 |
32.10 |
10:57 |
|
| 茂生農經(1240) |
58.70 |
58.90 |
57.50 |
-1.00
(-1.71%)
|
1 |
3 |
1 |
123 |
58.90 |
58.50 |
58.50 |
10:57 |
|
| 花仙子(1730) |
53.10 |
53.30 |
53.10 |
0.00
(0.00%)
|
1 |
3 |
2 |
12 |
53.30 |
53.10 |
53.10 |
10:57 |
|
| 毛寶(1732) |
28.60 |
28.70 |
28.50 |
-0.20
(-0.70%)
|
2 |
1 |
1 |
814 |
28.70 |
28.50 |
28.55 |
10:57 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試