- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
中天生技(4128) | 40.75 | 40.95 | 40.75 | -0.35 (-0.85%) | 7 | 12 | 3 | 921 | 41.55 | 40.75 | 41.35 | 13:29 | |
合一生技(4743) | 152.00 | 152.50 | 152.00 | -1.50 (-0.98%) | 1 | 33 | 2 | 1075 | 156.00 | 152.00 | 155.00 | 13:29 | |
立康(6242) | 51.40 | 51.60 | 51.40 | 0.20 (0.39%) | 1 | 6 | 1 | 16 | 51.30 | 51.20 | 51.30 | 13:29 | |
佳格(1227) | 38.10 | 38.25 | 38.25 | 0.30 (0.79%) | 1 | 3 | 7 | 406 | 38.20 | 37.90 | 37.95 | 13:29 | |
味全公司(1201) | 18.75 | 18.80 | 18.80 | 0.10 (0.53%) | 2 | 2 | 42 | 175 | 18.80 | 18.60 | 18.70 | 13:29 | |
億豐(8464) | 375.50 | 377.00 | 376.00 | -3.50 (-0.92%) | 1 | 5 | 3 | 698 | 381.50 | 372.50 | 379.00 | 13:29 | |
葡萄王(1707) | 156.00 | 156.50 | 156.00 | -2.00 (-1.27%) | 8 | 25 | 5 | 99 | 158.00 | 156.00 | 158.00 | 13:29 | |
富喬工業(1815) | 17.35 | 17.40 | 17.35 | -0.45 (-2.53%) | 236 | 36 | 49 | 4148 | 17.75 | 17.25 | 17.65 | 13:29 | |
麗豐-K(4137) | 188.50 | 189.00 | 188.50 | -0.50 (-0.26%) | 5 | 3 | 5 | 88 | 190.50 | 189.00 | 189.00 | 13:30 | |
美食-K(2723) | 89.20 | 89.40 | 89.20 | -0.50 (-0.56%) | 1 | 8 | 6 | 374 | 90.40 | 89.00 | 89.70 | 13:29 | |
Luo (6666) | 63.70 | 64.20 | 64.10 | -0.70 (-1.08%) | 1 | 1 | 1 | 11 | 64.40 | 63.60 | 63.80 | 13:29 | |
大成長城(1210) | 57.30 | 57.50 | 57.50 | 0.50 (0.88%) | 1 | 5 | 62 | 1179 | 57.40 | 56.60 | 57.00 | 13:30 | |
大統益(1232) | 144.50 | 145.00 | 145.00 | 0.00 (0.00%) | 1 | 11 | 2 | 26 | 145.00 | 144.00 | 144.50 | 13:29 | |
慶豐富(9935) | 24.75 | 24.85 | 24.80 | 0.15 (0.61%) | 7 | 1 | 11 | 442 | 24.85 | 24.45 | 24.65 | 13:29 | |
味王公司(1203) | 48.35 | 48.60 | 48.55 | -0.50 (-1.02%) | 5 | 1 | 2 | 13 | 48.20 | 47.70 | 47.70 | 13:29 | |
福壽實業(1219) | 18.85 | 18.90 | 18.90 | 0.00 (0.00%) | 1 | 8 | 57 | 235 | 18.95 | 18.85 | 18.90 | 13:29 | |
泰山企業(1218) | 21.40 | 21.45 | 21.45 | 0.20 (0.94%) | 1 | 28 | 9 | 962 | 21.60 | 21.20 | 21.25 | 13:29 | |
達新工業(1315) | 70.90 | 71.00 | 70.90 | -0.10 (-0.14%) | 1 | 9 | 1 | 7 | 71.20 | 70.90 | 71.20 | 13:29 | |
雅茗-K(2726) | 22.65 | 22.80 | 22.60 | 0.15 (0.67%) | 1 | 1 | 1 | 18 | 23.20 | 22.70 | 23.20 | 13:29 | |
富堡(8929) | 20.00 | 20.15 | 20.15 | 0.15 (0.75%) | 5 | 1 | 9 | 3341 | 20.15 | 19.95 | 19.95 | 13:29 | |
聯華實業(1229) | 65.50 | 65.60 | 65.50 | -0.70 (-1.06%) | 1 | 14 | 2 | 720 | 66.20 | 65.30 | 66.20 | 13:29 | |
福懋油(1225) | 58.40 | 58.80 | 58.40 | -0.40 (-0.68%) | 1 | 6 | 6 | 18 | 58.40 | 58.00 | 58.40 | 13:29 | |
臺灣農林(2913) | 21.50 | 21.55 | 21.50 | 0.30 (1.42%) | 291 | 147 | 74 | 6707 | 21.70 | 21.15 | 21.20 | 13:29 | |
聯華食品(1231) | 96.90 | 97.00 | 97.40 | -0.10 (-0.10%) | 1 | 1 | 4 | 8433 | 97.50 | 96.60 | 97.50 | 13:29 | |
茂生農經(1240) | 52.00 | 52.40 | 52.20 | 0.10 (0.19%) | 1 | 3 | 1 | 43 | 52.70 | 51.80 | 52.70 | 13:29 | |
鮮活果汁(1256) | 210.50 | 211.50 | 212.00 | -1.50 (-0.70%) | 1 | 3 | 1 | 3602 | 214.00 | 210.00 | 214.00 | 13:29 | |
毛寶(1732) | 28.05 | 28.10 | 28.10 | -0.05 (-0.18%) | 1 | 8 | 4 | 379 | 28.70 | 27.90 | 28.15 | 13:29 | |
天仁(1233) | 33.30 | 33.35 | 33.30 | 0.05 (0.15%) | 1 | 1 | 1 | 7 | 33.35 | 33.10 | 33.10 | 13:29 | |
弘帆(8433) | 94.10 | 94.20 | 94.10 | -0.90 (-0.95%) | 1 | 20 | 1 | 100 | 94.90 | 94.00 | 94.90 | 13:30 | |
花仙子(1730) | 56.10 | 56.20 | 56.20 | 0.00 (0.00%) | 1 | 7 | 1 | 1852 | 56.20 | 56.00 | 56.10 | 13:29 |