| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
34.05 |
34.20 |
34.20 |
-0.10
(-0.29%)
|
1 |
1 |
2 |
3 |
34.30 |
34.20 |
34.25 |
13:29 |
|
| 中天生技(4128) |
14.80 |
14.95 |
14.95 |
0.30
(2.05%)
|
4 |
3 |
29 |
694 |
14.90 |
14.65 |
14.70 |
13:29 |
|
| 合一生技(4743) |
46.90 |
46.95 |
46.95 |
1.35
(2.96%)
|
98 |
11 |
15 |
1620 |
46.95 |
45.50 |
45.70 |
13:29 |
|
| 佳格(1227) |
28.55 |
28.60 |
28.60 |
0.20
(0.70%)
|
1 |
4 |
8 |
466 |
28.65 |
28.30 |
28.50 |
13:30 |
|
| 味全公司(1201) |
12.10 |
12.15 |
12.15 |
-0.05
(-0.41%)
|
30 |
120 |
6 |
259 |
12.20 |
12.10 |
12.20 |
13:29 |
|
| 億豐(8464) |
371.50 |
372.00 |
376.00 |
15.00
(4.16%)
|
1 |
2 |
6 |
6648 |
372.00 |
360.00 |
362.00 |
13:29 |
|
| 美食-K(2723) |
81.70 |
81.80 |
81.40 |
-1.00
(-1.21%)
|
183 |
2 |
3 |
5803 |
83.00 |
81.00 |
83.00 |
13:29 |
|
| 富喬工業(1815) |
134.50 |
135.00 |
135.00 |
5.00
(3.85%)
|
2775 |
363 |
251 |
114290 |
141.50 |
123.00 |
131.00 |
13:29 |
|
| 麗豐-K(4137) |
77.00 |
77.10 |
77.10 |
-1.00
(-1.28%)
|
1 |
22 |
4 |
220 |
78.10 |
77.10 |
78.00 |
13:29 |
|
| 葡萄王(1707) |
90.50 |
90.80 |
90.70 |
-0.30
(-0.33%)
|
1000 |
13 |
1 |
9713 |
91.50 |
90.50 |
91.00 |
13:29 |
|
| 大成長城(1210) |
52.50 |
52.60 |
52.60 |
0.50
(0.96%)
|
75 |
18 |
25 |
1343 |
52.80 |
52.00 |
52.40 |
13:29 |
|
| Luo (6666) |
44.35 |
44.65 |
47.40 |
2.60
(5.80%)
|
1 |
1 |
1 |
521 |
45.20 |
44.00 |
45.10 |
13:29 |
|
| 味王公司(1203) |
45.55 |
45.85 |
45.85 |
0.70
(1.55%)
|
1 |
1 |
1 |
9 |
45.85 |
45.40 |
45.80 |
13:29 |
|
| 大統益(1232) |
157.00 |
157.50 |
157.50 |
0.00
(0.00%)
|
2 |
1 |
3 |
83 |
157.50 |
156.00 |
156.50 |
13:29 |
|
| 聯華實業(1229) |
41.70 |
41.75 |
41.70 |
0.05
(0.12%)
|
49 |
14 |
32 |
1305 |
42.00 |
41.45 |
41.65 |
13:29 |
|
| 富堡(8929) |
12.95 |
13.05 |
13.05 |
0.15
(1.16%)
|
1 |
1 |
1 |
2799 |
13.05 |
13.05 |
13.05 |
13:29 |
|
| 聯華食品(1231) |
80.40 |
80.50 |
80.40 |
0.30
(0.37%)
|
8 |
5 |
10 |
160 |
80.60 |
80.10 |
80.10 |
13:30 |
|
| 慶豐富(9935) |
19.45 |
19.55 |
19.50 |
0.05
(0.26%)
|
3 |
4 |
6 |
75 |
19.50 |
19.40 |
19.45 |
13:29 |
|
| 臺灣農林(2913) |
11.00 |
11.05 |
11.00 |
0.05
(0.46%)
|
1 |
55 |
48 |
448 |
11.05 |
10.95 |
11.00 |
13:29 |
|
| 福壽實業(1219) |
11.70 |
11.75 |
11.75 |
0.10
(0.86%)
|
3 |
2 |
15 |
252 |
11.75 |
11.55 |
11.60 |
13:29 |
|
| 雅茗-K(2726) |
8.08 |
8.09 |
8.05 |
0.02
(0.25%)
|
587 |
1 |
1 |
995 |
8.09 |
7.91 |
8.03 |
13:29 |
|
| 泰山企業(1218) |
14.45 |
14.55 |
14.45 |
-0.05
(-0.34%)
|
10 |
52 |
94 |
452 |
14.55 |
14.45 |
14.55 |
13:30 |
|
| 福懋油(1225) |
25.00 |
25.30 |
25.95 |
0.95
(3.80%)
|
1 |
5 |
4 |
1062 |
25.45 |
25.00 |
25.00 |
13:29 |
|
| 達新工業(1315) |
65.60 |
66.10 |
65.70 |
-0.30
(-0.45%)
|
1 |
3 |
1 |
2210 |
66.20 |
65.50 |
65.80 |
13:29 |
|
| 鮮活果汁(1256) |
173.50 |
176.00 |
174.50 |
1.00
(0.58%)
|
1 |
2 |
1 |
3492 |
176.50 |
173.50 |
173.50 |
13:29 |
|
| 弘帆(8433) |
54.20 |
54.40 |
54.00 |
-0.50
(-0.92%)
|
1 |
2 |
4 |
2 |
54.60 |
54.20 |
54.60 |
13:29 |
|
| 茂生農經(1240) |
55.00 |
55.40 |
55.50 |
0.20
(0.36%)
|
1 |
5 |
1 |
152 |
55.30 |
55.30 |
55.30 |
13:29 |
|
| 天仁(1233) |
28.00 |
28.10 |
30.00 |
1.90
(6.76%)
|
1 |
1 |
2 |
850 |
28.10 |
27.85 |
28.10 |
13:29 |
|
| 毛寶(1732) |
26.05 |
26.10 |
27.00 |
0.95
(3.65%)
|
2 |
1 |
1 |
402 |
26.30 |
26.00 |
26.00 |
13:29 |
|
| 花仙子(1730) |
51.30 |
51.40 |
51.70 |
-0.10
(-0.19%)
|
1 |
9 |
2 |
1660 |
51.60 |
51.30 |
51.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試