| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
34.30 |
34.40 |
34.30 |
-0.30
(-0.87%)
|
1 |
8 |
6 |
24 |
34.60 |
34.30 |
34.60 |
13:29 |
|
| 中天生技(4128) |
14.50 |
14.55 |
14.50 |
-0.20
(-1.36%)
|
61 |
3 |
3 |
898 |
14.80 |
14.45 |
14.80 |
13:29 |
|
| 合一生技(4743) |
45.40 |
45.55 |
45.45 |
-0.15
(-0.33%)
|
2 |
1 |
5 |
849 |
45.85 |
45.10 |
45.60 |
13:29 |
|
| 佳格(1227) |
29.20 |
29.25 |
29.20 |
0.05
(0.17%)
|
41 |
21 |
15 |
762 |
29.30 |
28.90 |
29.20 |
13:29 |
|
| 味全公司(1201) |
12.10 |
12.15 |
12.15 |
0.05
(0.41%)
|
4 |
55 |
1 |
242 |
12.20 |
12.05 |
12.10 |
13:29 |
|
| 億豐(8464) |
378.00 |
378.50 |
378.00 |
-3.00
(-0.79%)
|
1 |
2 |
2 |
183 |
386.00 |
373.00 |
386.00 |
13:29 |
|
| 美食-K(2723) |
62.70 |
62.90 |
62.90 |
0.80
(1.29%)
|
2 |
1 |
1 |
106 |
62.90 |
61.90 |
62.50 |
13:29 |
|
| 富喬工業(1815) |
89.00 |
89.10 |
89.10 |
3.20
(3.73%)
|
1400 |
29 |
32 |
48819 |
93.90 |
85.10 |
86.00 |
13:29 |
|
| 麗豐-K(4137) |
95.80 |
95.90 |
95.90 |
0.30
(0.31%)
|
1 |
1 |
3 |
57 |
95.90 |
95.20 |
95.90 |
13:29 |
|
| 葡萄王(1707) |
90.30 |
90.40 |
90.30 |
1.10
(1.23%)
|
8 |
10 |
2 |
239 |
90.40 |
88.50 |
89.60 |
13:29 |
|
| Luo (6666) |
42.70 |
43.00 |
43.30 |
0.80
(1.88%)
|
1 |
2 |
1 |
390 |
43.80 |
42.90 |
43.00 |
13:29 |
|
| 大成長城(1210) |
53.10 |
53.20 |
53.20 |
0.50
(0.95%)
|
1 |
4 |
7 |
2446 |
53.30 |
52.10 |
53.10 |
13:30 |
|
| 味王公司(1203) |
46.10 |
46.75 |
46.15 |
-1.50
(-3.15%)
|
1 |
1 |
5 |
20 |
46.80 |
46.05 |
46.35 |
13:29 |
|
| 大統益(1232) |
156.00 |
156.50 |
156.00 |
-0.50
(-0.32%)
|
15 |
8 |
4 |
292 |
159.50 |
156.00 |
159.50 |
13:29 |
|
| 聯華實業(1229) |
40.70 |
40.75 |
40.90 |
0.25
(0.62%)
|
1 |
6 |
6 |
81247 |
40.85 |
40.45 |
40.85 |
13:29 |
|
| 富堡(8929) |
13.15 |
13.25 |
13.25 |
-0.05
(-0.38%)
|
1 |
4 |
1 |
34 |
13.30 |
13.05 |
13.15 |
13:29 |
|
| 慶豐富(9935) |
20.90 |
20.95 |
20.80 |
0.70
(3.48%)
|
500 |
3 |
31 |
6246 |
21.20 |
19.95 |
20.15 |
13:29 |
|
| 聯華食品(1231) |
80.30 |
80.40 |
80.30 |
-0.30
(-0.37%)
|
1 |
4 |
2 |
210 |
81.30 |
79.90 |
81.30 |
13:30 |
|
| 臺灣農林(2913) |
11.00 |
11.05 |
11.05 |
0.05
(0.45%)
|
28 |
71 |
118 |
1226 |
11.05 |
10.95 |
11.00 |
13:29 |
|
| 泰山企業(1218) |
15.75 |
15.80 |
15.80 |
0.30
(1.94%)
|
1 |
14 |
52 |
698 |
15.80 |
15.45 |
15.50 |
13:29 |
|
| 雅茗-K(2726) |
8.78 |
8.80 |
8.73 |
0.05
(0.58%)
|
80 |
1 |
8 |
508 |
8.85 |
8.66 |
8.66 |
13:29 |
|
| 福壽實業(1219) |
10.80 |
10.85 |
10.80 |
0.05
(0.47%)
|
1 |
6 |
77 |
616 |
10.85 |
10.60 |
10.75 |
13:29 |
|
| 福懋油(1225) |
24.85 |
25.00 |
25.00 |
0.80
(3.31%)
|
1 |
4 |
2 |
139 |
25.15 |
24.20 |
24.30 |
13:29 |
|
| 達新工業(1315) |
64.30 |
64.40 |
64.40 |
0.50
(0.78%)
|
1 |
1 |
1 |
143 |
65.30 |
63.50 |
63.90 |
13:29 |
|
| 鮮活果汁(1256) |
178.00 |
179.50 |
178.00 |
-0.50
(-0.28%)
|
1 |
4 |
1 |
3191 |
179.00 |
177.50 |
178.00 |
13:29 |
|
| 弘帆(8433) |
55.00 |
55.30 |
55.50 |
0.60
(1.09%)
|
1 |
2 |
1 |
1638 |
55.80 |
54.80 |
55.00 |
13:29 |
|
| 茂生農經(1240) |
54.80 |
55.00 |
57.60 |
2.80
(5.11%)
|
1 |
1 |
6 |
341 |
55.00 |
55.00 |
55.00 |
13:29 |
|
| 天仁(1233) |
28.10 |
28.55 |
28.80 |
0.00
(0.00%)
|
1 |
1 |
12 |
421 |
28.90 |
27.60 |
28.80 |
13:29 |
|
| 毛寶(1732) |
26.80 |
26.85 |
26.80 |
-0.40
(-1.47%)
|
6 |
3 |
4 |
307 |
27.30 |
26.65 |
27.30 |
13:29 |
|
| 花仙子(1730) |
51.30 |
51.40 |
51.60 |
0.20
(0.39%)
|
18 |
1 |
1 |
870 |
51.50 |
51.20 |
51.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試