| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
37.70 |
38.30 |
39.00 |
0.90
(2.36%)
|
140 |
2 |
1 |
629 |
38.30 |
38.20 |
38.20 |
8:31 |
|
| 中天生技(4128) |
18.45 |
18.50 |
18.65 |
0.10
(0.54%)
|
281 |
8 |
8 |
14951 |
18.60 |
18.35 |
18.55 |
8:31 |
|
| 合一生技(4743) |
58.20 |
58.30 |
58.30 |
0.00
(0.00%)
|
132 |
1 |
17 |
29543 |
58.70 |
57.60 |
58.50 |
9:15 |
|
| 佳格(1227) |
29.40 |
29.45 |
29.45 |
0.45
(1.55%)
|
2001 |
43 |
13 |
17920 |
29.50 |
29.20 |
29.20 |
8:30 |
|
| 味全公司(1201) |
14.45 |
14.50 |
14.50 |
0.00
(0.00%)
|
860 |
73 |
7 |
5854 |
14.55 |
14.40 |
14.50 |
8:30 |
|
| 億豐(8464) |
399.50 |
400.00 |
419.50 |
-3.50
(-0.83%)
|
166 |
1 |
13 |
19427 |
423.00 |
391.00 |
423.00 |
9:15 |
|
| 美食-K(2723) |
74.20 |
74.30 |
74.40 |
-1.60
(-2.11%)
|
310 |
2 |
3 |
6114 |
75.40 |
73.40 |
75.30 |
8:30 |
|
| 葡萄王(1707) |
121.50 |
122.00 |
122.50 |
0.00
(0.00%)
|
190 |
18 |
7 |
7982 |
123.50 |
121.50 |
123.50 |
8:30 |
|
| 富喬工業(1815) |
96.60 |
96.60 |
94.00 |
6.10
(6.94%)
|
398 |
90731 |
7 |
1079121 |
96.60 |
89.50 |
89.50 |
9:15 |
|
| 麗豐-K(4137) |
109.50 |
110.00 |
110.00 |
0.50
(0.46%)
|
10 |
3 |
6 |
6953 |
112.00 |
108.00 |
110.50 |
9:15 |
|
| 大統益(1232) |
148.50 |
149.50 |
148.00 |
0.00
(0.00%)
|
53 |
17 |
37 |
8412 |
149.50 |
148.00 |
149.50 |
8:30 |
|
| Luo (6666) |
43.35 |
43.65 |
43.70 |
-0.05
(-0.11%)
|
5 |
2 |
1 |
15 |
44.05 |
43.05 |
44.05 |
8:32 |
|
| 大成長城(1210) |
51.30 |
51.40 |
51.20 |
0.30
(0.59%)
|
97 |
8 |
82 |
21621 |
51.50 |
51.00 |
51.10 |
9:15 |
|
| 味王公司(1203) |
39.65 |
40.10 |
40.00 |
0.50
(1.27%)
|
33 |
1 |
5 |
509 |
40.10 |
39.65 |
39.85 |
8:30 |
|
| 雅茗-K(2726) |
11.90 |
12.20 |
11.90 |
-0.20
(-1.65%)
|
16 |
3 |
1 |
120 |
12.20 |
11.90 |
12.15 |
8:30 |
|
| 富堡(8929) |
16.40 |
16.45 |
16.65 |
0.00
(0.00%)
|
291 |
1 |
10 |
6963 |
16.60 |
16.35 |
16.40 |
8:32 |
|
| 聯華實業(1229) |
45.30 |
45.35 |
45.40 |
0.20
(0.44%)
|
79 |
13 |
3 |
65362 |
45.55 |
45.10 |
45.55 |
9:15 |
|
| 慶豐富(9935) |
19.45 |
19.55 |
19.35 |
0.10
(0.52%)
|
120 |
4 |
21 |
1232 |
19.55 |
19.25 |
19.45 |
8:32 |
|
| 聯華食品(1231) |
93.20 |
93.50 |
93.30 |
0.50
(0.54%)
|
14 |
1 |
13 |
27817 |
93.50 |
92.70 |
92.80 |
9:15 |
|
| 泰山企業(1218) |
18.15 |
18.20 |
18.15 |
0.10
(0.55%)
|
44 |
5 |
67 |
5076 |
18.20 |
18.05 |
18.10 |
8:30 |
|
| 福懋油(1225) |
28.80 |
28.85 |
28.70 |
0.00
(0.00%)
|
40 |
2 |
6 |
3033 |
28.95 |
28.45 |
28.70 |
8:30 |
|
| 臺灣農林(2913) |
12.95 |
13.00 |
12.95 |
0.00
(0.00%)
|
277 |
16 |
142 |
8337 |
13.05 |
12.90 |
12.95 |
8:30 |
|
| 福壽實業(1219) |
13.55 |
13.60 |
13.55 |
-0.05
(-0.37%)
|
38 |
11 |
61 |
3845 |
13.60 |
13.40 |
13.60 |
8:30 |
|
| 達新工業(1315) |
64.60 |
64.90 |
64.10 |
-0.30
(-0.47%)
|
81 |
1 |
12 |
1190 |
64.90 |
64.20 |
64.30 |
8:30 |
|
| 弘帆(8433) |
54.00 |
54.40 |
54.10 |
0.10
(0.19%)
|
2 |
1 |
1 |
200 |
54.90 |
54.00 |
54.00 |
8:32 |
|
| 鮮活果汁(1256) |
159.00 |
159.50 |
155.00 |
0.00
(0.00%)
|
20 |
2 |
2 |
4508 |
160.00 |
154.50 |
155.00 |
8:30 |
|
| 天仁(1233) |
32.25 |
32.30 |
32.15 |
-0.10
(-0.31%)
|
1 |
3 |
1 |
70 |
32.30 |
32.20 |
32.25 |
8:30 |
|
| 茂生農經(1240) |
59.50 |
59.70 |
59.60 |
0.30
(0.51%)
|
23 |
1 |
1 |
1261 |
59.50 |
59.30 |
59.50 |
8:30 |
|
| 花仙子(1730) |
53.00 |
53.20 |
53.10 |
0.00
(0.00%)
|
140 |
14 |
4 |
2074 |
53.20 |
53.00 |
53.10 |
8:30 |
|
| 毛寶(1732) |
27.65 |
27.75 |
27.55 |
0.05
(0.18%)
|
7 |
2 |
7 |
3891 |
27.80 |
27.45 |
27.75 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試