| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
39.55 |
39.75 |
39.70 |
0.00
(0.00%)
|
1 |
4 |
1 |
763 |
39.95 |
39.60 |
39.65 |
13:29 |
|
| 中天生技(4128) |
22.15 |
22.25 |
22.20 |
0.00
(0.00%)
|
50 |
14 |
8 |
813 |
22.50 |
22.10 |
22.40 |
13:30 |
|
| 合一生技(4743) |
64.50 |
64.60 |
64.50 |
1.00
(1.57%)
|
1 |
8 |
6 |
1268 |
64.70 |
63.20 |
64.20 |
13:29 |
|
| 佳格(1227) |
31.25 |
31.35 |
31.25 |
-0.20
(-0.64%)
|
1 |
4 |
1 |
432 |
31.75 |
31.25 |
31.60 |
13:30 |
|
| 味全公司(1201) |
15.10 |
15.20 |
15.10 |
-0.20
(-1.31%)
|
1 |
17 |
2 |
199 |
15.35 |
15.10 |
15.35 |
13:29 |
|
| 億豐(8464) |
376.50 |
377.00 |
377.00 |
-1.50
(-0.40%)
|
3 |
2 |
15 |
1680 |
379.50 |
369.50 |
379.50 |
13:29 |
|
| 葡萄王(1707) |
124.50 |
125.00 |
124.50 |
0.00
(0.00%)
|
8 |
1 |
11 |
87 |
126.00 |
124.50 |
125.50 |
13:30 |
|
| 美食-K(2723) |
70.80 |
70.90 |
70.80 |
-0.30
(-0.42%)
|
8 |
6 |
7 |
177 |
71.70 |
70.80 |
71.50 |
13:30 |
|
| 富喬工業(1815) |
71.80 |
71.90 |
71.90 |
5.00
(7.47%)
|
2 |
189 |
67 |
520468 |
72.40 |
65.60 |
67.50 |
13:29 |
|
| 麗豐-K(4137) |
100.50 |
101.00 |
100.50 |
-1.50
(-1.47%)
|
1 |
5 |
6 |
75 |
102.00 |
100.50 |
102.00 |
13:29 |
|
| 大統益(1232) |
145.50 |
146.00 |
146.00 |
-0.50
(-0.34%)
|
1 |
10 |
3 |
31 |
146.50 |
145.50 |
146.50 |
13:29 |
|
| 大成長城(1210) |
53.20 |
53.30 |
53.20 |
-1.60
(-2.92%)
|
1 |
37 |
48 |
5293 |
54.60 |
52.50 |
54.60 |
13:29 |
|
| Luo (6666) |
49.50 |
49.55 |
49.55 |
-1.05
(-2.08%)
|
1 |
3 |
1 |
28 |
50.20 |
49.50 |
50.00 |
13:29 |
|
| 味王公司(1203) |
39.40 |
39.65 |
39.60 |
0.00
(0.00%)
|
1 |
5 |
1 |
25 |
40.85 |
39.60 |
40.85 |
13:29 |
|
| 雅茗-K(2726) |
16.45 |
16.60 |
17.00 |
0.45
(2.72%)
|
1 |
1 |
1 |
50 |
17.25 |
16.65 |
16.90 |
13:29 |
|
| 聯華實業(1229) |
48.15 |
48.20 |
48.15 |
-0.45
(-0.93%)
|
37 |
11 |
2 |
1052 |
49.00 |
48.10 |
49.00 |
13:29 |
|
| 泰山企業(1218) |
18.60 |
18.65 |
18.65 |
0.00
(0.00%)
|
11 |
1 |
44 |
1127 |
18.65 |
18.45 |
18.65 |
13:29 |
|
| 聯華食品(1231) |
112.50 |
113.00 |
113.00 |
0.00
(0.00%)
|
1 |
19 |
8 |
173 |
114.50 |
112.00 |
114.50 |
13:29 |
|
| 慶豐富(9935) |
19.80 |
19.85 |
19.80 |
-0.70
(-3.41%)
|
1 |
14 |
4 |
525 |
20.70 |
19.80 |
20.50 |
13:29 |
|
| 福壽實業(1219) |
13.70 |
13.80 |
13.75 |
-0.40
(-2.83%)
|
1 |
21 |
10 |
1164 |
14.25 |
13.70 |
14.25 |
13:30 |
|
| 福懋油(1225) |
30.75 |
30.85 |
30.75 |
-0.25
(-0.81%)
|
1 |
5 |
1 |
71 |
31.35 |
30.75 |
31.25 |
13:29 |
|
| 臺灣農林(2913) |
14.00 |
14.05 |
14.00 |
-0.35
(-2.44%)
|
1 |
1 |
30 |
2526 |
14.40 |
13.95 |
14.35 |
13:29 |
|
| 富堡(8929) |
16.90 |
16.95 |
17.05 |
0.05
(0.29%)
|
1 |
10 |
1 |
4911 |
17.30 |
16.90 |
17.30 |
13:29 |
|
| 達新工業(1315) |
64.20 |
64.50 |
64.90 |
0.20
(0.31%)
|
1 |
2 |
1 |
537 |
64.80 |
64.80 |
64.80 |
13:29 |
|
| 弘帆(8433) |
52.20 |
52.30 |
52.20 |
-0.30
(-0.57%)
|
1 |
1 |
2 |
377 |
52.50 |
52.10 |
52.50 |
13:29 |
|
| 鮮活果汁(1256) |
149.50 |
150.00 |
149.50 |
-0.50
(-0.33%)
|
3 |
2 |
1 |
63 |
152.00 |
148.00 |
149.50 |
13:30 |
|
| 天仁(1233) |
30.80 |
30.95 |
31.35 |
0.45
(1.46%)
|
1 |
4 |
1 |
58 |
30.80 |
30.80 |
30.80 |
13:29 |
|
| 茂生農經(1240) |
57.70 |
57.90 |
57.80 |
-1.00
(-1.70%)
|
1 |
1 |
1 |
55 |
58.90 |
57.70 |
58.40 |
13:29 |
|
| 毛寶(1732) |
28.75 |
28.80 |
28.75 |
-0.30
(-1.03%)
|
1 |
9 |
2 |
227 |
29.40 |
28.70 |
29.35 |
13:29 |
|
| 花仙子(1730) |
52.20 |
52.30 |
52.30 |
0.00
(0.00%)
|
1 |
18 |
1 |
32 |
52.40 |
52.30 |
52.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試