| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
33.85 |
34.70 |
33.90 |
0.00
(0.00%)
|
2 |
2 |
1 |
207 |
34.10 |
34.05 |
34.10 |
13:29 |
|
| 中天生技(4128) |
15.60 |
15.65 |
15.65 |
0.10
(0.64%)
|
39 |
30 |
3 |
1820 |
15.95 |
15.55 |
15.70 |
13:29 |
|
| 合一生技(4743) |
49.25 |
49.35 |
49.25 |
1.15
(2.39%)
|
114 |
11 |
16 |
2487 |
50.10 |
48.20 |
49.00 |
13:29 |
|
| 佳格(1227) |
27.95 |
28.00 |
28.00 |
0.20
(0.72%)
|
1 |
12 |
39 |
336 |
28.00 |
27.80 |
27.80 |
13:29 |
|
| 味全公司(1201) |
11.55 |
11.60 |
11.60 |
0.05
(0.43%)
|
6 |
36 |
43 |
493 |
11.65 |
11.55 |
11.55 |
13:29 |
|
| 億豐(8464) |
372.50 |
373.00 |
373.00 |
6.50
(1.77%)
|
1 |
4 |
3 |
514 |
375.00 |
364.00 |
364.00 |
13:30 |
|
| 美食-K(2723) |
85.00 |
85.30 |
85.00 |
5.20
(6.52%)
|
11 |
6 |
6 |
857 |
85.50 |
80.00 |
80.00 |
13:29 |
|
| 麗豐-K(4137) |
77.30 |
77.60 |
77.40 |
0.20
(0.26%)
|
1 |
2 |
2 |
158 |
78.50 |
77.00 |
77.30 |
13:30 |
|
| 富喬工業(1815) |
132.50 |
133.00 |
133.50 |
-1.50
(-1.11%)
|
1 |
349 |
163 |
449321 |
137.00 |
130.00 |
133.00 |
13:30 |
|
| 葡萄王(1707) |
85.60 |
85.80 |
85.70 |
0.30
(0.35%)
|
9 |
14 |
13 |
134 |
85.90 |
85.30 |
85.40 |
13:30 |
|
| Luo (6666) |
43.35 |
43.60 |
43.60 |
-0.40
(-0.91%)
|
1 |
1 |
2 |
30 |
44.10 |
42.95 |
43.95 |
13:29 |
|
| 大成長城(1210) |
51.30 |
51.40 |
51.70 |
0.40
(0.78%)
|
10 |
126 |
2 |
12683 |
51.60 |
51.20 |
51.30 |
13:29 |
|
| 味王公司(1203) |
43.30 |
43.55 |
43.10 |
0.35
(0.82%)
|
1 |
1 |
7 |
66 |
43.85 |
43.70 |
43.85 |
13:29 |
|
| 大統益(1232) |
154.00 |
154.50 |
154.00 |
-0.50
(-0.32%)
|
2 |
18 |
2 |
68 |
155.50 |
154.00 |
154.50 |
13:29 |
|
| 聯華實業(1229) |
40.00 |
40.05 |
40.05 |
0.10
(0.25%)
|
43 |
29 |
38 |
1546 |
40.15 |
39.90 |
39.95 |
13:29 |
|
| 富堡(8929) |
12.80 |
12.85 |
12.80 |
0.05
(0.39%)
|
1 |
3 |
1 |
21 |
12.90 |
12.75 |
12.75 |
13:29 |
|
| 聯華食品(1231) |
77.50 |
77.60 |
77.50 |
-0.40
(-0.51%)
|
600 |
32 |
4 |
51562 |
77.90 |
77.50 |
77.80 |
13:29 |
|
| 慶豐富(9935) |
18.05 |
18.10 |
18.05 |
-0.10
(-0.55%)
|
1 |
18 |
3 |
128 |
18.15 |
18.00 |
18.05 |
13:30 |
|
| 臺灣農林(2913) |
10.95 |
11.00 |
10.95 |
0.00
(0.00%)
|
1 |
57 |
117 |
659 |
11.05 |
10.95 |
10.95 |
13:29 |
|
| 雅茗-K(2726) |
7.99 |
8.00 |
7.99 |
0.01
(0.13%)
|
3 |
2 |
7 |
21 |
8.00 |
7.97 |
8.00 |
13:29 |
|
| 泰山企業(1218) |
14.50 |
14.55 |
14.55 |
-0.10
(-0.68%)
|
18 |
32 |
18 |
394 |
14.65 |
14.45 |
14.65 |
13:29 |
|
| 福壽實業(1219) |
11.15 |
11.20 |
11.20 |
-0.05
(-0.44%)
|
1 |
38 |
6 |
127 |
11.25 |
11.15 |
11.20 |
13:29 |
|
| 福懋油(1225) |
24.10 |
24.30 |
24.10 |
0.10
(0.42%)
|
1 |
3 |
1 |
1176 |
24.35 |
23.85 |
23.85 |
13:29 |
|
| 達新工業(1315) |
73.00 |
73.40 |
73.30 |
0.50
(0.69%)
|
2 |
1 |
4 |
65 |
74.20 |
72.80 |
72.80 |
13:29 |
|
| 鮮活果汁(1256) |
168.00 |
169.50 |
168.00 |
0.50
(0.30%)
|
3 |
3 |
2 |
18 |
169.50 |
167.00 |
167.50 |
13:29 |
|
| 弘帆(8433) |
52.00 |
52.40 |
52.50 |
0.00
(0.00%)
|
1 |
7 |
1 |
27 |
52.40 |
51.80 |
51.80 |
13:29 |
|
| 茂生農經(1240) |
54.20 |
54.30 |
54.50 |
0.70
(1.30%)
|
1 |
1 |
1 |
1979 |
54.40 |
54.00 |
54.00 |
13:29 |
|
| 天仁(1233) |
28.05 |
28.10 |
28.50 |
0.50
(1.79%)
|
7 |
1 |
1 |
531 |
28.15 |
28.00 |
28.00 |
13:29 |
|
| 毛寶(1732) |
27.10 |
27.15 |
27.10 |
-0.90
(-3.21%)
|
69 |
5 |
4 |
1688 |
28.75 |
26.95 |
28.55 |
13:29 |
|
| 花仙子(1730) |
51.10 |
51.20 |
51.40 |
0.10
(0.19%)
|
1 |
13 |
2 |
2961 |
51.20 |
51.00 |
51.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試