| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
38.70 |
39.15 |
39.20 |
-0.05
(-0.13%)
|
1 |
1 |
1 |
20 |
39.20 |
38.95 |
39.00 |
13:29 |
|
| 中天生技(4128) |
21.65 |
21.70 |
21.65 |
-0.35
(-1.59%)
|
127 |
8 |
13 |
1464 |
22.35 |
21.65 |
22.00 |
13:30 |
|
| 合一生技(4743) |
70.30 |
70.40 |
70.40 |
-0.60
(-0.85%)
|
325 |
30 |
5 |
29394 |
72.90 |
70.10 |
71.50 |
13:29 |
|
| 佳格(1227) |
30.90 |
31.00 |
30.90 |
-0.30
(-0.96%)
|
1 |
1 |
12 |
284 |
31.10 |
30.85 |
31.10 |
13:29 |
|
| 味全公司(1201) |
14.90 |
14.95 |
14.90 |
-0.10
(-0.67%)
|
2 |
1 |
1 |
140 |
14.95 |
14.85 |
14.95 |
13:29 |
|
| 億豐(8464) |
393.00 |
393.50 |
393.50 |
12.00
(3.15%)
|
1 |
25 |
7 |
970 |
394.50 |
382.00 |
382.00 |
13:29 |
|
| 葡萄王(1707) |
129.50 |
130.00 |
129.50 |
0.00
(0.00%)
|
13 |
6 |
48 |
1508 |
130.00 |
129.00 |
129.50 |
13:30 |
|
| 美食-K(2723) |
67.80 |
67.90 |
67.80 |
-0.30
(-0.44%)
|
25 |
15 |
2 |
247 |
68.10 |
66.90 |
68.10 |
13:29 |
|
| 富喬工業(1815) |
83.20 |
83.30 |
83.30 |
0.90
(1.09%)
|
2 |
303 |
100 |
41484 |
84.00 |
81.30 |
83.10 |
13:30 |
|
| 麗豐-K(4137) |
99.70 |
99.90 |
99.70 |
-1.30
(-1.29%)
|
4 |
1 |
2 |
78 |
100.50 |
99.40 |
100.00 |
13:29 |
|
| 大統益(1232) |
146.00 |
146.50 |
146.00 |
-1.00
(-0.68%)
|
3 |
3 |
2 |
36 |
146.50 |
145.50 |
146.00 |
13:29 |
|
| 大成長城(1210) |
52.60 |
52.70 |
52.60 |
0.30
(0.57%)
|
71 |
1 |
16 |
585 |
52.70 |
52.20 |
52.70 |
13:29 |
|
| Luo (6666) |
44.30 |
44.45 |
44.50 |
0.10
(0.23%)
|
1 |
1 |
1 |
118 |
44.65 |
44.20 |
44.20 |
13:29 |
|
| 味王公司(1203) |
39.65 |
39.85 |
39.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
507 |
39.90 |
39.20 |
39.40 |
13:29 |
|
| 聯華實業(1229) |
47.20 |
47.25 |
47.20 |
-0.10
(-0.21%)
|
1 |
2 |
24 |
928 |
47.30 |
47.00 |
47.20 |
13:29 |
|
| 富堡(8929) |
16.40 |
16.55 |
16.65 |
0.15
(0.91%)
|
2 |
4 |
1 |
947 |
16.50 |
16.50 |
16.50 |
13:29 |
|
| 雅茗-K(2726) |
14.20 |
14.40 |
14.20 |
-0.45
(-3.07%)
|
1 |
2 |
2 |
213 |
14.65 |
14.05 |
14.65 |
13:29 |
|
| 聯華食品(1231) |
99.20 |
99.50 |
100.00 |
0.80
(0.81%)
|
1 |
4 |
1 |
10209 |
100.00 |
99.10 |
99.30 |
13:29 |
|
| 泰山企業(1218) |
18.10 |
18.15 |
18.15 |
0.00
(0.00%)
|
1 |
15 |
1 |
477 |
18.25 |
18.05 |
18.25 |
13:29 |
|
| 慶豐富(9935) |
20.55 |
20.60 |
20.55 |
-0.25
(-1.20%)
|
2 |
2 |
4 |
80 |
20.70 |
20.45 |
20.70 |
13:29 |
|
| 福壽實業(1219) |
13.75 |
13.80 |
13.80 |
-0.05
(-0.36%)
|
5 |
8 |
1 |
226 |
13.85 |
13.75 |
13.85 |
13:29 |
|
| 臺灣農林(2913) |
13.85 |
13.95 |
13.90 |
0.00
(0.00%)
|
1 |
78 |
56 |
538 |
13.90 |
13.75 |
13.90 |
13:30 |
|
| 福懋油(1225) |
30.50 |
30.55 |
30.55 |
0.05
(0.16%)
|
1 |
1 |
27 |
107 |
30.65 |
30.30 |
30.65 |
13:29 |
|
| 達新工業(1315) |
64.60 |
65.00 |
65.40 |
0.00
(0.00%)
|
1 |
1 |
1 |
20 |
65.00 |
64.80 |
64.80 |
13:30 |
|
| 弘帆(8433) |
51.70 |
52.10 |
51.70 |
-0.30
(-0.58%)
|
1 |
1 |
1 |
9 |
52.00 |
51.80 |
52.00 |
13:29 |
|
| 鮮活果汁(1256) |
138.00 |
139.50 |
139.50 |
1.00
(0.72%)
|
1 |
3 |
2 |
2549 |
146.00 |
137.00 |
140.00 |
13:29 |
|
| 天仁(1233) |
32.30 |
32.45 |
31.20 |
-0.90
(-2.80%)
|
3 |
1 |
4 |
43 |
32.30 |
32.20 |
32.25 |
13:29 |
|
| 茂生農經(1240) |
57.70 |
57.90 |
57.80 |
0.40
(0.70%)
|
1 |
1 |
1 |
7 |
57.80 |
57.80 |
57.80 |
13:30 |
|
| 花仙子(1730) |
53.30 |
53.40 |
53.30 |
0.10
(0.19%)
|
2 |
2 |
24 |
33 |
53.40 |
53.30 |
53.30 |
13:30 |
|
| 毛寶(1732) |
28.95 |
29.00 |
28.95 |
-0.05
(-0.17%)
|
1 |
3 |
1 |
337 |
29.15 |
28.95 |
29.10 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試