| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
42.30 |
42.75 |
47.00 |
4.25
(9.94%)
|
1 |
7 |
1 |
82 |
42.50 |
42.50 |
42.50 |
12:40 |
|
| 中天生技(4128) |
23.35 |
23.50 |
24.30 |
0.30
(1.25%)
|
3 |
21 |
10 |
16194 |
24.35 |
23.35 |
24.15 |
12:40 |
|
| 合一生技(4743) |
58.40 |
58.50 |
59.70 |
0.30
(0.51%)
|
1027 |
11 |
7 |
18635 |
60.10 |
58.20 |
59.80 |
12:40 |
|
| 佳格(1227) |
34.20 |
34.25 |
34.25 |
-0.10
(-0.29%)
|
923 |
2 |
3 |
11384 |
34.80 |
34.00 |
34.40 |
12:40 |
|
| 味全公司(1201) |
16.40 |
16.45 |
16.50 |
0.05
(0.30%)
|
102 |
3 |
3 |
9694 |
16.65 |
16.25 |
16.65 |
12:40 |
|
| 億豐(8464) |
432.50 |
433.50 |
438.00 |
-3.00
(-0.68%)
|
25 |
1 |
18 |
7843 |
440.50 |
424.50 |
437.00 |
12:40 |
|
| 麗豐-K(4137) |
120.00 |
120.50 |
121.00 |
1.50
(1.26%)
|
765 |
3 |
3 |
1483 |
121.50 |
119.50 |
120.50 |
12:40 |
|
| 富喬工業(1815) |
35.10 |
35.15 |
35.25 |
-0.05
(-0.14%)
|
6589 |
283 |
177 |
166780 |
35.85 |
33.65 |
35.75 |
13:25 |
|
| 葡萄王(1707) |
134.50 |
135.00 |
135.00 |
1.50
(1.12%)
|
202 |
1 |
21 |
4224 |
134.50 |
133.00 |
134.00 |
12:40 |
|
| 美食-K(2723) |
92.40 |
93.00 |
92.90 |
0.00
(0.00%)
|
1 |
2 |
27 |
3163 |
93.40 |
91.80 |
93.20 |
12:40 |
|
| Luo (6666) |
42.00 |
42.25 |
46.80 |
4.25
(9.99%)
|
1 |
1 |
1 |
8 |
43.05 |
42.00 |
43.00 |
12:40 |
|
| 大統益(1232) |
164.50 |
165.00 |
162.50 |
0.00
(0.00%)
|
20 |
2 |
1 |
9244 |
165.50 |
163.00 |
163.50 |
12:40 |
|
| 大成長城(1210) |
63.70 |
63.80 |
65.00 |
0.00
(0.00%)
|
483 |
73 |
20 |
42211 |
65.60 |
63.70 |
65.50 |
12:40 |
|
| 味王公司(1203) |
40.05 |
40.60 |
40.80 |
0.30
(0.74%)
|
1 |
1 |
14 |
610 |
40.50 |
39.80 |
40.50 |
12:40 |
|
| 雅茗-K(2726) |
19.55 |
19.65 |
19.45 |
0.15
(0.78%)
|
1 |
1 |
1 |
1012 |
20.55 |
19.15 |
19.55 |
12:40 |
|
| 慶豐富(9935) |
24.85 |
24.90 |
24.80 |
-0.10
(-0.40%)
|
1000 |
2 |
6 |
2086 |
25.00 |
24.65 |
25.00 |
12:40 |
|
| 福壽實業(1219) |
15.55 |
15.60 |
15.65 |
0.00
(0.00%)
|
50 |
5 |
3 |
2871 |
15.90 |
15.15 |
15.60 |
12:40 |
|
| 聯華實業(1229) |
45.05 |
45.25 |
45.25 |
0.30
(0.67%)
|
2099 |
2 |
5 |
50211 |
45.25 |
44.60 |
45.15 |
12:40 |
|
| 福懋油(1225) |
29.60 |
29.65 |
28.50 |
-2.20
(-7.17%)
|
8702 |
21 |
3 |
58328 |
31.30 |
27.85 |
28.85 |
8:55 |
|
| 臺灣農林(2913) |
15.80 |
16.00 |
16.40 |
0.00
(0.00%)
|
106 |
406 |
37 |
31057 |
16.55 |
15.80 |
16.50 |
12:40 |
|
| 富堡(8929) |
19.05 |
19.15 |
20.20 |
1.15
(6.04%)
|
1 |
1 |
14 |
2569 |
19.15 |
18.95 |
19.10 |
12:40 |
|
| 達新工業(1315) |
66.80 |
66.90 |
70.30 |
3.80
(5.71%)
|
1 |
1 |
1 |
364 |
66.80 |
66.70 |
66.70 |
12:40 |
|
| 泰山企業(1218) |
21.30 |
21.35 |
21.65 |
0.05
(0.23%)
|
12 |
27 |
7 |
3722 |
21.75 |
21.30 |
21.60 |
12:40 |
|
| 聯華食品(1231) |
137.00 |
137.50 |
136.00 |
0.50
(0.37%)
|
362 |
243 |
16 |
16224 |
137.00 |
134.50 |
135.50 |
12:40 |
|
| 弘帆(8433) |
64.10 |
64.20 |
65.40 |
0.40
(0.62%)
|
118 |
3 |
1 |
3033 |
65.10 |
64.10 |
64.80 |
12:40 |
|
| 鮮活果汁(1256) |
115.50 |
116.00 |
116.00 |
0.50
(0.43%)
|
100 |
1 |
1 |
1074 |
120.00 |
115.50 |
119.00 |
12:40 |
|
| 茂生農經(1240) |
58.90 |
59.00 |
60.00 |
1.70
(2.92%)
|
1 |
1 |
2 |
35 |
58.90 |
58.40 |
58.40 |
12:40 |
|
| 天仁(1233) |
32.50 |
32.60 |
32.95 |
0.45
(1.38%)
|
1 |
6 |
1 |
230 |
32.70 |
32.50 |
32.60 |
12:40 |
|
| 毛寶(1732) |
31.30 |
31.40 |
30.95 |
0.00
(0.00%)
|
680 |
33 |
6 |
29622 |
33.60 |
29.85 |
30.35 |
12:40 |
|
| 花仙子(1730) |
57.30 |
57.50 |
57.80 |
0.50
(0.87%)
|
1 |
10 |
4 |
721 |
57.80 |
57.30 |
57.80 |
12:40 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試