| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
40.90 |
41.05 |
41.00 |
0.00
(0.00%)
|
2 |
1 |
2 |
1525 |
41.00 |
40.90 |
41.00 |
13:29 |
|
| 中天生技(4128) |
23.75 |
23.80 |
23.75 |
0.25
(1.06%)
|
30 |
3 |
12 |
895 |
24.10 |
23.60 |
23.70 |
13:29 |
|
| 合一生技(4743) |
68.80 |
69.00 |
68.90 |
0.20
(0.29%)
|
11 |
62 |
3 |
3537 |
71.20 |
68.70 |
69.50 |
13:29 |
|
| 佳格(1227) |
30.15 |
30.20 |
30.25 |
0.05
(0.17%)
|
500 |
23 |
2 |
9038 |
30.30 |
30.10 |
30.30 |
13:30 |
|
| 味全公司(1201) |
15.45 |
15.50 |
15.45 |
-0.05
(-0.32%)
|
7 |
66 |
3 |
330 |
15.65 |
15.45 |
15.65 |
13:29 |
|
| 億豐(8464) |
468.00 |
469.50 |
469.50 |
13.00
(2.85%)
|
46 |
2 |
5 |
556 |
472.00 |
459.00 |
460.00 |
13:29 |
|
| 葡萄王(1707) |
129.50 |
130.00 |
129.50 |
-0.50
(-0.38%)
|
1 |
6 |
50 |
47 |
131.00 |
129.50 |
131.00 |
13:29 |
|
| 美食-K(2723) |
75.40 |
75.50 |
75.40 |
0.00
(0.00%)
|
1 |
3 |
1 |
390 |
76.20 |
75.30 |
76.20 |
13:29 |
|
| 富喬工業(1815) |
62.00 |
62.10 |
62.10 |
1.80
(2.99%)
|
1624 |
80 |
342 |
40469 |
62.40 |
60.50 |
61.30 |
13:29 |
|
| 麗豐-K(4137) |
106.50 |
107.00 |
107.00 |
0.50
(0.47%)
|
1 |
8 |
2 |
44 |
108.00 |
106.50 |
107.50 |
13:29 |
|
| 大統益(1232) |
148.00 |
148.50 |
148.00 |
0.00
(0.00%)
|
1 |
32 |
6 |
29 |
149.00 |
148.00 |
149.00 |
13:30 |
|
| 大成長城(1210) |
52.40 |
52.50 |
52.40 |
-0.30
(-0.57%)
|
1 |
27 |
3 |
1787 |
53.00 |
52.40 |
52.90 |
13:29 |
|
| Luo (6666) |
50.80 |
50.90 |
50.90 |
-0.30
(-0.59%)
|
2 |
1 |
1 |
75 |
52.40 |
50.20 |
51.40 |
13:30 |
|
| 味王公司(1203) |
39.20 |
39.55 |
39.30 |
-0.05
(-0.13%)
|
1 |
1 |
1 |
17 |
39.95 |
39.40 |
39.45 |
13:29 |
|
| 雅茗-K(2726) |
16.40 |
16.60 |
16.50 |
-0.05
(-0.30%)
|
1 |
3 |
1 |
14 |
16.55 |
16.50 |
16.55 |
13:29 |
|
| 聯華實業(1229) |
48.70 |
48.75 |
48.75 |
1.15
(2.42%)
|
68 |
7 |
16 |
1800 |
49.00 |
47.95 |
48.00 |
13:29 |
|
| 泰山企業(1218) |
18.90 |
18.95 |
18.95 |
0.15
(0.80%)
|
18 |
39 |
27 |
372 |
19.00 |
18.85 |
19.00 |
13:29 |
|
| 慶豐富(9935) |
20.60 |
20.65 |
20.60 |
0.10
(0.49%)
|
11 |
11 |
1 |
170 |
20.80 |
20.60 |
20.65 |
13:29 |
|
| 福壽實業(1219) |
13.35 |
13.45 |
13.35 |
-0.05
(-0.37%)
|
3 |
56 |
4 |
177 |
13.50 |
13.35 |
13.50 |
13:29 |
|
| 臺灣農林(2913) |
14.50 |
14.55 |
14.55 |
0.20
(1.39%)
|
30 |
69 |
6 |
1130 |
14.60 |
14.40 |
14.50 |
13:29 |
|
| 聯華食品(1231) |
132.00 |
133.00 |
132.00 |
-1.00
(-0.75%)
|
1 |
46 |
10 |
176 |
134.00 |
132.00 |
134.00 |
13:29 |
|
| 福懋油(1225) |
32.00 |
32.05 |
32.00 |
0.00
(0.00%)
|
1 |
12 |
3 |
105 |
32.35 |
31.90 |
32.05 |
13:30 |
|
| 富堡(8929) |
17.80 |
17.85 |
17.90 |
0.15
(0.85%)
|
7 |
1 |
1 |
1346 |
18.15 |
17.70 |
18.15 |
13:29 |
|
| 達新工業(1315) |
64.40 |
64.50 |
64.50 |
-0.10
(-0.15%)
|
1 |
1 |
1 |
1003 |
64.50 |
64.10 |
64.30 |
13:29 |
|
| 弘帆(8433) |
54.50 |
54.60 |
54.50 |
-1.50
(-2.68%)
|
3 |
4 |
1 |
52 |
56.00 |
54.00 |
56.00 |
13:29 |
|
| 鮮活果汁(1256) |
169.50 |
171.50 |
170.00 |
-5.50
(-3.13%)
|
1 |
1 |
2 |
6747 |
183.50 |
167.50 |
183.50 |
13:29 |
|
| 天仁(1233) |
30.80 |
31.05 |
31.75 |
0.95
(3.08%)
|
1 |
2 |
1 |
101 |
30.80 |
30.80 |
30.80 |
13:29 |
|
| 茂生農經(1240) |
58.70 |
58.80 |
57.90 |
-0.10
(-0.17%)
|
1 |
1 |
1 |
492 |
58.90 |
58.70 |
58.70 |
13:29 |
|
| 花仙子(1730) |
52.10 |
52.30 |
52.10 |
0.00
(0.00%)
|
2 |
2 |
1 |
57 |
52.40 |
52.00 |
52.10 |
13:29 |
|
| 毛寶(1732) |
29.05 |
29.20 |
29.20 |
0.20
(0.69%)
|
14 |
2 |
10 |
263 |
29.50 |
28.75 |
29.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試