| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
38.20 |
38.25 |
38.20 |
0.15
(0.39%)
|
1 |
2 |
2 |
15 |
38.25 |
38.00 |
38.05 |
13:29 |
|
| 中天生技(4128) |
20.05 |
20.10 |
20.05 |
0.45
(2.30%)
|
1 |
6 |
5 |
1317 |
20.20 |
19.80 |
19.80 |
13:29 |
|
| 合一生技(4743) |
62.10 |
62.20 |
62.10 |
1.40
(2.31%)
|
82 |
18 |
19 |
2028 |
62.80 |
60.70 |
60.70 |
13:29 |
|
| 佳格(1227) |
30.55 |
30.60 |
30.55 |
-0.25
(-0.81%)
|
29 |
5 |
2 |
8117 |
30.80 |
30.35 |
30.80 |
13:29 |
|
| 味全公司(1201) |
14.85 |
14.90 |
14.85 |
-0.10
(-0.67%)
|
9 |
4 |
6 |
260 |
15.00 |
14.80 |
14.95 |
13:29 |
|
| 億豐(8464) |
371.00 |
372.00 |
371.50 |
-2.00
(-0.54%)
|
40 |
8 |
5 |
423 |
374.00 |
367.00 |
371.50 |
13:29 |
|
| 葡萄王(1707) |
128.00 |
128.50 |
128.50 |
0.50
(0.39%)
|
3 |
13 |
2 |
37 |
128.50 |
128.00 |
128.00 |
13:29 |
|
| 美食-K(2723) |
65.10 |
65.20 |
65.10 |
1.10
(1.72%)
|
20 |
6 |
1 |
555 |
65.70 |
64.00 |
64.00 |
13:29 |
|
| 富喬工業(1815) |
78.50 |
78.60 |
79.30 |
-1.40
(-1.73%)
|
527 |
387 |
10 |
380684 |
83.90 |
78.90 |
82.90 |
13:29 |
|
| 麗豐-K(4137) |
98.80 |
99.20 |
99.20 |
1.50
(1.54%)
|
1 |
2 |
1 |
72 |
99.20 |
97.70 |
97.80 |
13:29 |
|
| 大統益(1232) |
144.50 |
145.00 |
144.50 |
-1.00
(-0.69%)
|
2 |
3 |
13 |
34 |
145.50 |
144.00 |
145.50 |
13:29 |
|
| 大成長城(1210) |
51.70 |
51.80 |
51.80 |
0.30
(0.58%)
|
39 |
7 |
16 |
690 |
52.00 |
51.40 |
51.50 |
13:29 |
|
| Luo (6666) |
44.40 |
44.75 |
44.75 |
0.75
(1.70%)
|
1 |
2 |
1 |
5 |
45.10 |
44.35 |
45.10 |
13:29 |
|
| 味王公司(1203) |
39.45 |
39.75 |
39.70 |
0.05
(0.13%)
|
2 |
2 |
1 |
4 |
39.70 |
39.40 |
39.70 |
13:29 |
|
| 聯華實業(1229) |
47.60 |
47.65 |
47.65 |
-0.40
(-0.83%)
|
34 |
30 |
27 |
839 |
48.10 |
47.50 |
48.10 |
13:29 |
|
| 富堡(8929) |
16.25 |
16.40 |
16.30 |
-0.15
(-0.91%)
|
1 |
2 |
1 |
13 |
16.40 |
16.30 |
16.40 |
13:29 |
|
| 雅茗-K(2726) |
16.85 |
16.95 |
16.95 |
1.20
(7.62%)
|
16 |
1 |
4 |
117 |
17.00 |
16.00 |
17.00 |
13:29 |
|
| 聯華食品(1231) |
97.90 |
98.00 |
98.00 |
0.90
(0.93%)
|
1 |
3 |
8 |
268 |
98.50 |
97.40 |
98.10 |
13:29 |
|
| 泰山企業(1218) |
18.05 |
18.10 |
18.10 |
0.00
(0.00%)
|
8 |
3 |
13 |
183 |
18.10 |
18.00 |
18.05 |
13:29 |
|
| 慶豐富(9935) |
20.30 |
20.35 |
20.30 |
0.00
(0.00%)
|
2 |
1 |
1 |
63 |
20.40 |
20.20 |
20.20 |
13:29 |
|
| 福壽實業(1219) |
13.50 |
13.55 |
13.55 |
-0.15
(-1.09%)
|
210 |
42 |
71 |
1505 |
13.70 |
13.50 |
13.70 |
13:29 |
|
| 臺灣農林(2913) |
13.35 |
13.45 |
13.45 |
0.10
(0.75%)
|
26 |
20 |
37 |
585 |
13.45 |
13.30 |
13.35 |
13:29 |
|
| 福懋油(1225) |
30.80 |
30.90 |
30.80 |
0.30
(0.98%)
|
2 |
3 |
8 |
31 |
30.95 |
30.45 |
30.45 |
13:29 |
|
| 達新工業(1315) |
64.20 |
64.70 |
65.60 |
0.80
(1.23%)
|
1 |
2 |
1 |
11 |
64.80 |
64.80 |
64.80 |
13:29 |
|
| 弘帆(8433) |
51.60 |
52.10 |
51.60 |
-0.40
(-0.77%)
|
1 |
1 |
1 |
481 |
52.80 |
51.50 |
52.80 |
13:29 |
|
| 鮮活果汁(1256) |
136.00 |
137.00 |
136.00 |
1.00
(0.74%)
|
1 |
6 |
3 |
12 |
137.50 |
136.00 |
136.00 |
13:29 |
|
| 天仁(1233) |
31.30 |
31.65 |
31.45 |
0.45
(1.45%)
|
2 |
3 |
4 |
230 |
31.55 |
31.20 |
31.20 |
13:29 |
|
| 茂生農經(1240) |
57.80 |
58.00 |
58.00 |
0.40
(0.69%)
|
2 |
2 |
1 |
818 |
58.00 |
57.80 |
58.00 |
13:29 |
|
| 花仙子(1730) |
52.80 |
53.00 |
52.80 |
0.20
(0.38%)
|
1 |
1 |
4 |
43 |
53.30 |
52.40 |
52.40 |
13:29 |
|
| 毛寶(1732) |
28.75 |
28.80 |
28.75 |
-0.25
(-0.86%)
|
1 |
8 |
2 |
75 |
28.95 |
28.55 |
28.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試