| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
38.80 |
39.35 |
39.00 |
-0.35
(-0.89%)
|
40 |
1 |
1 |
40 |
39.35 |
38.90 |
38.90 |
11:36 |
|
| 中天生技(4128) |
18.50 |
18.55 |
18.50 |
0.15
(0.82%)
|
1 |
10 |
13 |
504 |
18.70 |
18.30 |
18.35 |
11:39 |
|
| 合一生技(4743) |
55.90 |
56.00 |
56.20 |
0.10
(0.18%)
|
1 |
15 |
2 |
11822 |
56.60 |
55.60 |
56.30 |
11:39 |
|
| 佳格(1227) |
30.25 |
30.30 |
30.25 |
-0.05
(-0.17%)
|
4 |
11 |
54 |
162 |
30.45 |
30.20 |
30.20 |
11:39 |
|
| 味全公司(1201) |
14.55 |
14.60 |
14.65 |
0.05
(0.34%)
|
2 |
48 |
8 |
6151 |
14.65 |
14.55 |
14.60 |
11:39 |
|
| 億豐(8464) |
363.50 |
364.50 |
364.50 |
3.50
(0.97%)
|
1 |
8 |
8 |
2894 |
365.50 |
361.00 |
364.00 |
11:39 |
|
| 葡萄王(1707) |
126.50 |
127.00 |
127.00 |
0.50
(0.40%)
|
1 |
21 |
6 |
1743 |
127.50 |
126.50 |
127.50 |
11:39 |
|
| 美食-K(2723) |
71.30 |
71.60 |
71.20 |
-0.50
(-0.70%)
|
1 |
1 |
3 |
1772 |
72.20 |
70.80 |
72.20 |
11:39 |
|
| 富喬工業(1815) |
93.60 |
93.70 |
93.60 |
-3.30
(-3.41%)
|
1 |
10 |
39 |
69930 |
96.60 |
92.20 |
95.50 |
11:39 |
|
| 大統益(1232) |
144.50 |
145.00 |
144.50 |
-0.50
(-0.34%)
|
2 |
13 |
20 |
28 |
145.00 |
144.00 |
144.50 |
11:39 |
|
| 麗豐-K(4137) |
100.00 |
100.50 |
100.50 |
1.10
(1.11%)
|
12 |
12 |
8 |
915 |
100.00 |
99.20 |
99.40 |
11:39 |
|
| 大成長城(1210) |
51.00 |
51.20 |
51.00 |
0.00
(0.00%)
|
1 |
161 |
28 |
422 |
51.30 |
50.90 |
51.00 |
11:39 |
|
| Luo (6666) |
44.40 |
45.25 |
44.50 |
0.20
(0.45%)
|
1 |
2 |
1 |
157 |
44.50 |
44.30 |
44.30 |
11:39 |
|
| 味王公司(1203) |
39.60 |
39.95 |
39.95 |
-0.10
(-0.25%)
|
1 |
5 |
1 |
53 |
40.15 |
40.15 |
40.15 |
11:39 |
|
| 聯華實業(1229) |
47.55 |
47.70 |
47.55 |
-0.30
(-0.63%)
|
1 |
18 |
2 |
517 |
47.90 |
47.50 |
47.90 |
11:39 |
|
| 雅茗-K(2726) |
13.05 |
13.10 |
12.60 |
-0.55
(-4.18%)
|
1 |
1 |
5 |
492 |
13.15 |
12.95 |
13.15 |
11:39 |
|
| 富堡(8929) |
17.10 |
17.30 |
16.75 |
-0.50
(-2.90%)
|
1 |
5 |
2 |
2303 |
17.25 |
17.00 |
17.25 |
11:39 |
|
| 泰山企業(1218) |
18.10 |
18.20 |
18.20 |
0.05
(0.28%)
|
1 |
93 |
61 |
2418 |
18.30 |
18.10 |
18.15 |
11:39 |
|
| 慶豐富(9935) |
20.15 |
20.30 |
20.30 |
0.05
(0.25%)
|
2 |
8 |
5 |
83 |
20.25 |
20.10 |
20.20 |
11:39 |
|
| 聯華食品(1231) |
97.80 |
97.90 |
98.00 |
-0.40
(-0.41%)
|
1 |
2 |
6 |
12064 |
98.50 |
97.60 |
98.50 |
11:39 |
|
| 臺灣農林(2913) |
13.40 |
13.45 |
13.45 |
0.00
(0.00%)
|
1 |
3 |
8 |
3920 |
13.50 |
13.35 |
13.35 |
11:39 |
|
| 福懋油(1225) |
28.45 |
28.55 |
28.80 |
-0.20
(-0.69%)
|
1 |
20 |
5 |
5661 |
29.10 |
28.40 |
29.10 |
11:39 |
|
| 福壽實業(1219) |
13.45 |
13.50 |
13.50 |
0.05
(0.37%)
|
6 |
11 |
55 |
823 |
13.50 |
13.45 |
13.50 |
11:39 |
|
| 達新工業(1315) |
63.90 |
64.60 |
63.90 |
-0.40
(-0.62%)
|
1 |
2 |
2 |
500 |
64.10 |
63.90 |
64.10 |
11:39 |
|
| 弘帆(8433) |
51.10 |
51.50 |
51.70 |
0.00
(0.00%)
|
1 |
1 |
1 |
188 |
51.70 |
51.00 |
51.70 |
11:39 |
|
| 鮮活果汁(1256) |
146.50 |
148.00 |
147.00 |
-0.50
(-0.34%)
|
2 |
3 |
1 |
58 |
152.00 |
146.00 |
148.00 |
11:39 |
|
| 天仁(1233) |
32.00 |
32.05 |
32.00 |
-0.05
(-0.16%)
|
1 |
4 |
2 |
23 |
32.00 |
32.00 |
32.00 |
11:39 |
|
| 茂生農經(1240) |
59.30 |
59.70 |
59.30 |
-0.20
(-0.34%)
|
1 |
1 |
1 |
4 |
59.70 |
59.50 |
59.70 |
11:39 |
|
| 毛寶(1732) |
28.05 |
28.10 |
28.10 |
0.00
(0.00%)
|
3 |
6 |
1 |
341 |
28.20 |
28.00 |
28.20 |
11:39 |
|
| 花仙子(1730) |
52.90 |
53.10 |
53.00 |
0.10
(0.19%)
|
1 |
5 |
3 |
965 |
53.00 |
52.80 |
52.80 |
11:39 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試