| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
42.75 |
42.85 |
42.85 |
-0.05
(-0.12%)
|
1 |
1 |
1 |
2 |
42.75 |
42.75 |
42.75 |
13:29 |
|
| 中天生技(4128) |
33.85 |
33.90 |
33.85 |
0.55
(1.65%)
|
1 |
9 |
12 |
1359 |
34.40 |
33.40 |
33.40 |
13:29 |
|
| 合一生技(4743) |
88.60 |
88.70 |
88.60 |
0.60
(0.68%)
|
196 |
43 |
1 |
2338 |
91.10 |
88.30 |
88.60 |
13:30 |
|
| 佳格(1227) |
37.00 |
37.05 |
37.00 |
-0.15
(-0.40%)
|
4 |
24 |
3 |
172 |
37.20 |
36.95 |
37.20 |
13:29 |
|
| 味全公司(1201) |
17.95 |
18.00 |
18.00 |
0.05
(0.28%)
|
62 |
37 |
2 |
4299 |
18.10 |
17.95 |
17.95 |
13:29 |
|
| 億豐(8464) |
377.50 |
378.50 |
377.50 |
-7.00
(-1.82%)
|
28 |
1 |
3 |
279 |
388.50 |
376.00 |
388.50 |
13:29 |
|
| 富喬工業(1815) |
26.65 |
26.70 |
26.65 |
-0.75
(-2.74%)
|
1941 |
326 |
15 |
24209 |
27.80 |
26.55 |
27.55 |
13:29 |
|
| 麗豐-K(4137) |
109.50 |
110.00 |
110.00 |
0.50
(0.46%)
|
1 |
2 |
2 |
115 |
110.50 |
108.00 |
108.00 |
13:29 |
|
| 葡萄王(1707) |
150.00 |
151.50 |
151.50 |
1.50
(1.00%)
|
12 |
17 |
5 |
64 |
151.00 |
150.00 |
150.00 |
13:30 |
|
| 美食-K(2723) |
97.60 |
97.90 |
97.80 |
-0.30
(-0.31%)
|
6 |
4 |
1 |
128 |
98.90 |
97.40 |
98.10 |
13:29 |
|
| 大統益(1232) |
145.50 |
146.00 |
146.00 |
0.00
(0.00%)
|
1 |
9 |
5 |
1593 |
146.00 |
145.50 |
146.00 |
13:29 |
|
| 大成長城(1210) |
52.90 |
53.00 |
53.00 |
0.40
(0.76%)
|
300 |
1 |
53 |
1503 |
52.80 |
52.10 |
52.70 |
13:29 |
|
| Luo (6666) |
50.50 |
50.60 |
49.90 |
0.25
(0.50%)
|
1 |
1 |
1 |
3 |
50.90 |
50.00 |
50.80 |
13:29 |
|
| 慶豐富(9935) |
29.50 |
29.55 |
29.50 |
0.25
(0.85%)
|
18 |
7 |
2 |
314 |
29.75 |
29.30 |
29.40 |
13:29 |
|
| 福壽實業(1219) |
15.50 |
15.60 |
15.55 |
-0.05
(-0.32%)
|
2 |
22 |
7 |
167 |
15.65 |
15.50 |
15.60 |
13:29 |
|
| 味王公司(1203) |
40.90 |
41.35 |
40.90 |
-0.60
(-1.45%)
|
2 |
2 |
1 |
11 |
40.75 |
40.70 |
40.70 |
13:29 |
|
| 聯華實業(1229) |
51.40 |
51.50 |
51.70 |
-0.80
(-1.52%)
|
2 |
20 |
8 |
142125 |
52.50 |
51.30 |
52.50 |
13:30 |
|
| 雅茗-K(2726) |
28.85 |
29.60 |
29.10 |
-0.40
(-1.36%)
|
1 |
4 |
5 |
28 |
29.60 |
29.00 |
29.50 |
13:29 |
|
| 達新工業(1315) |
69.70 |
70.40 |
69.80 |
0.10
(0.14%)
|
2 |
1 |
1 |
652 |
70.20 |
69.60 |
69.70 |
13:29 |
|
| 福懋油(1225) |
46.20 |
46.25 |
46.25 |
0.60
(1.31%)
|
26 |
2 |
7 |
755 |
47.40 |
45.65 |
45.65 |
13:29 |
|
| 泰山企業(1218) |
19.95 |
20.00 |
20.00 |
0.05
(0.25%)
|
9 |
7 |
1 |
245 |
20.10 |
19.90 |
20.10 |
13:29 |
|
| 富堡(8929) |
26.35 |
26.55 |
26.40 |
-0.05
(-0.19%)
|
1 |
1 |
1 |
2036 |
27.00 |
26.10 |
26.45 |
13:29 |
|
| 臺灣農林(2913) |
20.00 |
20.05 |
20.05 |
0.00
(0.00%)
|
45 |
82 |
7 |
627 |
20.20 |
20.00 |
20.05 |
13:29 |
|
| 聯華食品(1231) |
131.50 |
133.00 |
132.00 |
0.50
(0.38%)
|
2 |
16 |
14 |
74 |
132.50 |
130.50 |
131.50 |
13:29 |
|
| 弘帆(8433) |
86.00 |
86.10 |
86.20 |
0.80
(0.94%)
|
1 |
2 |
2 |
447 |
86.90 |
85.80 |
86.00 |
13:29 |
|
| 茂生農經(1240) |
51.90 |
52.10 |
52.20 |
-0.30
(-0.57%)
|
1 |
2 |
1 |
3375 |
52.20 |
51.60 |
52.20 |
13:29 |
|
| 鮮活果汁(1256) |
134.00 |
134.50 |
134.50 |
-1.00
(-0.74%)
|
1 |
1 |
1 |
1813 |
135.50 |
134.50 |
135.00 |
13:29 |
|
| 天仁(1233) |
29.95 |
30.00 |
32.00 |
2.25
(7.56%)
|
2 |
2 |
1 |
53 |
30.05 |
30.05 |
30.05 |
13:29 |
|
| 花仙子(1730) |
54.70 |
54.80 |
54.80 |
1.40
(2.62%)
|
1 |
8 |
1 |
5013 |
56.10 |
53.90 |
53.90 |
13:29 |
|
| 毛寶(1732) |
29.80 |
29.70 |
29.80 |
2.70
(9.96%)
|
1 |
2923 |
2 |
1177 |
29.80 |
28.00 |
28.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試