| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
41.20 |
42.05 |
44.10 |
2.00
(4.75%)
|
1 |
2 |
1 |
781 |
42.45 |
41.50 |
41.75 |
13:12 |
|
| 中天生技(4128) |
31.60 |
31.65 |
31.70 |
0.30
(0.96%)
|
133 |
5 |
6 |
13275 |
31.70 |
31.30 |
31.40 |
13:12 |
|
| 合一生技(4743) |
79.00 |
79.10 |
79.80 |
0.60
(0.76%)
|
243 |
25 |
7 |
24541 |
79.80 |
78.50 |
79.50 |
13:12 |
|
| 佳格(1227) |
35.00 |
35.05 |
35.50 |
0.50
(1.43%)
|
66 |
10 |
3 |
5277 |
35.25 |
34.80 |
35.25 |
13:12 |
|
| 味全公司(1201) |
17.80 |
17.85 |
17.75 |
0.05
(0.28%)
|
191 |
1 |
27 |
4049 |
17.85 |
17.70 |
17.75 |
13:12 |
|
| 億豐(8464) |
435.50 |
439.00 |
447.00 |
-3.00
(-0.67%)
|
71 |
10 |
8 |
11903 |
455.00 |
430.50 |
450.50 |
13:12 |
|
| 富喬工業(1815) |
29.30 |
29.35 |
29.45 |
0.55
(1.90%)
|
1757 |
33 |
169 |
55072 |
29.85 |
28.90 |
29.00 |
13:12 |
|
| 麗豐-K(4137) |
108.00 |
108.50 |
110.00 |
2.00
(1.85%)
|
1 |
6 |
4 |
762 |
109.50 |
107.50 |
109.00 |
13:12 |
|
| 葡萄王(1707) |
145.50 |
146.50 |
146.00 |
0.00
(0.00%)
|
209 |
10 |
4 |
6859 |
146.00 |
145.00 |
146.00 |
13:12 |
|
| 美食-K(2723) |
104.00 |
104.50 |
105.00 |
1.50
(1.45%)
|
1650 |
40 |
16 |
19450 |
105.50 |
103.50 |
105.00 |
13:12 |
|
| 大統益(1232) |
145.50 |
146.00 |
146.00 |
1.00
(0.69%)
|
1 |
12 |
2 |
1662 |
146.00 |
145.50 |
145.50 |
13:12 |
|
| 大成長城(1210) |
51.60 |
51.80 |
52.00 |
0.20
(0.39%)
|
220 |
32 |
3 |
10671 |
52.10 |
51.60 |
52.10 |
13:12 |
|
| Luo (6666) |
45.75 |
46.00 |
46.60 |
-0.10
(-0.21%)
|
50 |
1 |
1 |
431 |
46.40 |
45.75 |
46.40 |
13:12 |
|
| 慶豐富(9935) |
29.55 |
29.60 |
30.50 |
1.10
(3.74%)
|
4 |
1 |
4 |
2198 |
29.75 |
29.40 |
29.75 |
13:12 |
|
| 福壽實業(1219) |
14.30 |
14.35 |
14.70 |
0.10
(0.68%)
|
205 |
9 |
18 |
6873 |
14.70 |
14.25 |
14.70 |
13:12 |
|
| 味王公司(1203) |
37.30 |
37.45 |
37.55 |
0.40
(1.08%)
|
4 |
3 |
1 |
849 |
37.50 |
36.85 |
36.95 |
13:12 |
|
| 聯華實業(1229) |
49.60 |
49.70 |
49.30 |
0.00
(0.00%)
|
887 |
6 |
1 |
57396 |
49.85 |
49.15 |
49.30 |
13:12 |
|
| 達新工業(1315) |
68.20 |
68.40 |
71.50 |
3.80
(5.61%)
|
1 |
1 |
3 |
670 |
68.50 |
68.30 |
68.50 |
13:12 |
|
| 福懋油(1225) |
45.95 |
46.00 |
46.70 |
0.95
(2.08%)
|
288 |
2 |
6 |
6591 |
47.20 |
45.10 |
46.45 |
13:12 |
|
| 雅茗-K(2726) |
23.70 |
23.75 |
23.95 |
0.05
(0.21%)
|
81 |
4 |
1 |
85 |
24.05 |
23.65 |
23.90 |
13:12 |
|
| 富堡(8929) |
24.00 |
24.30 |
24.10 |
0.15
(0.63%)
|
401 |
6 |
3 |
3588 |
24.35 |
23.95 |
24.25 |
13:12 |
|
| 泰山企業(1218) |
19.40 |
19.50 |
19.30 |
0.05
(0.26%)
|
200 |
50 |
33 |
6439 |
19.50 |
19.25 |
19.30 |
13:12 |
|
| 臺灣農林(2913) |
19.25 |
19.30 |
19.25 |
0.05
(0.26%)
|
505 |
6 |
7 |
7389 |
19.30 |
19.05 |
19.20 |
13:12 |
|
| 聯華食品(1231) |
147.00 |
147.50 |
146.50 |
1.00
(0.69%)
|
238 |
5 |
3 |
16603 |
148.50 |
145.50 |
145.50 |
13:12 |
|
| 弘帆(8433) |
84.30 |
85.00 |
90.00 |
5.40
(6.38%)
|
1 |
2 |
2 |
456 |
85.00 |
84.10 |
84.10 |
13:12 |
|
| 鮮活果汁(1256) |
128.50 |
130.50 |
138.50 |
9.50
(7.36%)
|
1 |
2 |
3 |
1158 |
130.50 |
129.00 |
129.00 |
13:12 |
|
| 茂生農經(1240) |
51.80 |
51.90 |
53.70 |
2.00
(3.87%)
|
1 |
1 |
1 |
574 |
51.80 |
51.80 |
51.80 |
13:12 |
|
| 花仙子(1730) |
53.10 |
53.30 |
53.10 |
0.00
(0.00%)
|
2 |
6 |
5 |
2118 |
53.30 |
53.00 |
53.00 |
13:12 |
|
| 天仁(1233) |
29.95 |
30.00 |
29.70 |
-0.15
(-0.50%)
|
1 |
1 |
1 |
162 |
30.05 |
29.90 |
29.90 |
13:12 |
|
| 毛寶(1732) |
30.30 |
30.40 |
29.80 |
0.00
(0.00%)
|
72 |
2 |
56 |
3440 |
30.40 |
29.70 |
30.10 |
13:12 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試