| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
31.50 |
33.00 |
31.25 |
-0.25
(-0.79%)
|
1 |
4 |
2 |
1014 |
31.50 |
31.50 |
31.50 |
13:29 |
|
| 中天生技(4128) |
13.55 |
13.60 |
13.55 |
0.25
(1.88%)
|
32 |
1 |
21 |
922 |
13.80 |
13.30 |
13.40 |
13:29 |
|
| 合一生技(4743) |
46.55 |
46.60 |
46.55 |
1.60
(3.56%)
|
76 |
1 |
14 |
1713 |
47.20 |
44.80 |
45.00 |
13:29 |
|
| 佳格(1227) |
26.15 |
26.20 |
26.15 |
-1.20
(-4.39%)
|
1 |
46 |
4 |
5323 |
27.30 |
26.05 |
27.00 |
13:29 |
|
| 味全公司(1201) |
12.25 |
12.30 |
12.30 |
-0.20
(-1.60%)
|
104 |
145 |
49 |
2295 |
12.60 |
12.20 |
12.45 |
13:29 |
|
| 億豐(8464) |
347.50 |
348.50 |
348.50 |
1.50
(0.43%)
|
26 |
2 |
3 |
396 |
352.50 |
342.50 |
342.50 |
13:29 |
|
| 麗豐-K(4137) |
77.10 |
78.10 |
77.10 |
1.40
(1.85%)
|
1 |
1 |
1 |
134 |
78.00 |
75.80 |
75.80 |
13:29 |
|
| 富喬工業(1815) |
129.00 |
129.00 |
129.00 |
11.50
(9.79%)
|
5 |
1280 |
6678 |
444591 |
129.00 |
121.00 |
121.00 |
13:29 |
|
| 美食-K(2723) |
80.00 |
81.00 |
81.00 |
1.80
(2.27%)
|
2 |
4 |
2 |
292 |
82.40 |
78.20 |
78.20 |
13:29 |
|
| 大成長城(1210) |
49.90 |
49.95 |
49.95 |
-0.15
(-0.30%)
|
81 |
7 |
10 |
3108 |
50.90 |
49.70 |
50.10 |
13:29 |
|
| 葡萄王(1707) |
80.50 |
80.90 |
80.90 |
0.40
(0.50%)
|
11 |
1 |
5 |
324 |
82.00 |
80.20 |
80.50 |
13:29 |
|
| Luo (6666) |
40.20 |
41.15 |
41.00 |
1.35
(3.40%)
|
1 |
1 |
1 |
54 |
41.70 |
40.10 |
41.00 |
13:29 |
|
| 大統益(1232) |
158.00 |
158.50 |
158.00 |
-2.50
(-1.56%)
|
1 |
2 |
2 |
190 |
161.00 |
158.00 |
160.00 |
13:29 |
|
| 味王公司(1203) |
42.80 |
44.95 |
44.90 |
1.25
(2.86%)
|
5 |
1 |
1 |
52 |
43.75 |
42.10 |
42.65 |
13:29 |
|
| 聯華實業(1229) |
38.10 |
38.15 |
38.10 |
-0.30
(-0.78%)
|
40 |
12 |
2 |
2239 |
38.60 |
38.05 |
38.05 |
13:29 |
|
| 聯華食品(1231) |
71.10 |
71.60 |
71.60 |
1.70
(2.43%)
|
11 |
4 |
2 |
626 |
72.60 |
69.70 |
70.00 |
13:29 |
|
| 富堡(8929) |
12.40 |
12.55 |
12.50 |
0.45
(3.73%)
|
2 |
1 |
1 |
1806 |
12.60 |
12.05 |
12.05 |
13:29 |
|
| 慶豐富(9935) |
18.15 |
18.30 |
18.30 |
0.20
(1.10%)
|
2 |
3 |
9 |
170 |
18.35 |
18.05 |
18.05 |
13:29 |
|
| 臺灣農林(2913) |
10.35 |
10.40 |
10.35 |
0.00
(0.00%)
|
130 |
1 |
72 |
2021 |
10.65 |
10.35 |
10.35 |
13:29 |
|
| 泰山企業(1218) |
12.90 |
12.95 |
12.95 |
0.25
(1.97%)
|
34 |
10 |
19 |
746 |
12.95 |
12.70 |
12.75 |
13:29 |
|
| 雅茗-K(2726) |
6.73 |
6.74 |
6.73 |
-0.01
(-0.15%)
|
1 |
4 |
8 |
45 |
6.79 |
6.63 |
6.79 |
13:29 |
|
| 福壽實業(1219) |
11.15 |
11.30 |
11.30 |
0.15
(1.35%)
|
10 |
2 |
7 |
278 |
11.30 |
11.05 |
11.10 |
13:30 |
|
| 達新工業(1315) |
69.90 |
71.00 |
70.00 |
0.70
(1.01%)
|
1 |
1 |
1 |
68 |
72.80 |
69.30 |
69.30 |
13:29 |
|
| 福懋油(1225) |
23.70 |
23.75 |
23.75 |
-1.75
(-6.86%)
|
48 |
2 |
19 |
244 |
25.65 |
24.45 |
25.65 |
13:29 |
|
| 鮮活果汁(1256) |
164.00 |
168.50 |
166.00 |
6.00
(3.75%)
|
1 |
3 |
1 |
4954 |
170.00 |
163.50 |
163.50 |
13:29 |
|
| 弘帆(8433) |
49.20 |
49.85 |
52.80 |
3.95
(8.09%)
|
2 |
1 |
1 |
369 |
50.00 |
48.85 |
48.85 |
13:29 |
|
| 茂生農經(1240) |
53.40 |
53.60 |
53.40 |
0.00
(0.00%)
|
1 |
2 |
2 |
1557 |
53.60 |
53.30 |
53.30 |
13:29 |
|
| 天仁(1233) |
27.90 |
29.10 |
28.00 |
-0.40
(-1.41%)
|
1 |
4 |
9 |
861 |
29.20 |
27.90 |
28.35 |
13:29 |
|
| 毛寶(1732) |
24.00 |
24.10 |
24.10 |
0.55
(2.34%)
|
7 |
1 |
28 |
104 |
24.20 |
23.55 |
23.55 |
13:29 |
|
| 花仙子(1730) |
50.20 |
50.30 |
50.30 |
0.20
(0.40%)
|
2 |
5 |
6 |
40 |
50.50 |
50.10 |
50.10 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試