| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
38.30 |
38.80 |
38.55 |
-0.35
(-0.90%)
|
1 |
1 |
1 |
1429 |
38.95 |
38.50 |
38.55 |
13:29 |
|
| 中天生技(4128) |
20.60 |
20.75 |
20.60 |
-0.40
(-1.90%)
|
38 |
17 |
13 |
1257 |
21.25 |
20.45 |
21.25 |
13:29 |
|
| 合一生技(4743) |
67.60 |
67.70 |
67.60 |
-0.10
(-0.15%)
|
125 |
32 |
9 |
2916 |
68.60 |
66.20 |
67.90 |
13:29 |
|
| 佳格(1227) |
29.20 |
29.25 |
29.20 |
-0.30
(-1.02%)
|
80 |
30 |
6 |
789 |
29.50 |
29.20 |
29.40 |
13:29 |
|
| 味全公司(1201) |
14.45 |
14.50 |
14.45 |
-0.15
(-1.03%)
|
1 |
27 |
2 |
302 |
14.60 |
14.45 |
14.60 |
13:29 |
|
| 億豐(8464) |
413.50 |
414.00 |
414.00 |
-0.50
(-0.12%)
|
86 |
8 |
46 |
2212 |
420.00 |
410.00 |
415.00 |
13:29 |
|
| 美食-K(2723) |
74.50 |
74.60 |
74.50 |
-1.00
(-1.32%)
|
1 |
4 |
8 |
367 |
75.30 |
73.50 |
74.80 |
13:29 |
|
| 葡萄王(1707) |
122.00 |
122.50 |
122.50 |
0.50
(0.41%)
|
50 |
2 |
8 |
5055 |
122.50 |
121.50 |
122.00 |
13:30 |
|
| 富喬工業(1815) |
91.50 |
91.60 |
92.00 |
-2.80
(-2.95%)
|
20 |
140 |
6 |
628257 |
96.20 |
90.20 |
95.20 |
13:30 |
|
| 麗豐-K(4137) |
104.50 |
105.00 |
104.50 |
-1.00
(-0.95%)
|
5 |
5 |
1 |
89 |
106.00 |
104.50 |
105.50 |
13:29 |
|
| 大統益(1232) |
146.00 |
147.00 |
146.00 |
1.00
(0.69%)
|
1 |
11 |
1 |
8954 |
150.00 |
145.00 |
145.00 |
13:29 |
|
| 大成長城(1210) |
51.70 |
51.80 |
51.70 |
0.20
(0.39%)
|
103 |
33 |
16 |
1733 |
52.10 |
51.20 |
51.60 |
13:30 |
|
| Luo (6666) |
44.70 |
45.00 |
45.20 |
0.00
(0.00%)
|
1 |
1 |
1 |
640 |
45.20 |
44.50 |
45.20 |
13:30 |
|
| 味王公司(1203) |
39.50 |
39.80 |
39.75 |
-0.15
(-0.38%)
|
2 |
10 |
2 |
13 |
39.70 |
39.35 |
39.45 |
13:29 |
|
| 雅茗-K(2726) |
11.55 |
11.60 |
11.55 |
-0.45
(-3.75%)
|
1 |
2 |
1 |
154 |
12.00 |
11.50 |
12.00 |
13:29 |
|
| 聯華實業(1229) |
46.50 |
46.55 |
46.55 |
0.00
(0.00%)
|
1 |
1 |
24 |
1240 |
46.55 |
46.20 |
46.45 |
13:29 |
|
| 富堡(8929) |
16.65 |
16.70 |
16.70 |
0.00
(0.00%)
|
1 |
1 |
5 |
1753 |
16.90 |
16.50 |
16.90 |
13:29 |
|
| 聯華食品(1231) |
95.40 |
95.50 |
95.50 |
1.00
(1.06%)
|
7 |
1 |
3 |
321 |
95.60 |
94.00 |
94.50 |
13:29 |
|
| 泰山企業(1218) |
18.45 |
18.50 |
18.45 |
-0.10
(-0.54%)
|
15 |
1 |
21 |
361 |
18.55 |
18.40 |
18.55 |
13:30 |
|
| 慶豐富(9935) |
20.10 |
20.15 |
20.10 |
0.00
(0.00%)
|
1 |
43 |
10 |
177 |
20.10 |
19.95 |
20.10 |
13:29 |
|
| 臺灣農林(2913) |
13.25 |
13.30 |
13.25 |
-0.10
(-0.75%)
|
1 |
18 |
26 |
1229 |
13.35 |
13.20 |
13.35 |
13:29 |
|
| 福懋油(1225) |
28.40 |
28.45 |
28.40 |
-0.25
(-0.87%)
|
5 |
13 |
5 |
214 |
28.65 |
28.30 |
28.65 |
13:29 |
|
| 福壽實業(1219) |
13.45 |
13.50 |
13.50 |
0.00
(0.00%)
|
9 |
29 |
1 |
165 |
13.55 |
13.45 |
13.50 |
13:29 |
|
| 達新工業(1315) |
64.50 |
64.60 |
64.20 |
-0.50
(-0.77%)
|
370 |
1 |
1 |
2502 |
64.50 |
64.10 |
64.50 |
13:29 |
|
| 弘帆(8433) |
55.50 |
55.60 |
56.00 |
-0.20
(-0.36%)
|
1 |
3 |
1 |
964 |
55.90 |
55.50 |
55.90 |
13:29 |
|
| 鮮活果汁(1256) |
161.00 |
162.50 |
162.50 |
5.00
(3.17%)
|
4 |
1 |
4 |
115 |
163.00 |
158.00 |
158.00 |
13:29 |
|
| 茂生農經(1240) |
60.30 |
60.70 |
60.40 |
0.20
(0.33%)
|
1 |
5 |
1 |
31 |
62.40 |
60.50 |
60.50 |
13:29 |
|
| 天仁(1233) |
32.05 |
32.15 |
32.05 |
-0.15
(-0.47%)
|
1 |
3 |
6 |
63 |
32.25 |
32.05 |
32.20 |
13:29 |
|
| 毛寶(1732) |
30.10 |
30.10 |
30.10 |
-3.30
(-9.88%)
|
7 |
268 |
539 |
4439 |
33.00 |
30.10 |
32.95 |
13:29 |
|
| 花仙子(1730) |
52.90 |
53.10 |
52.70 |
-0.50
(-0.94%)
|
1 |
1 |
2 |
1253 |
53.00 |
52.70 |
52.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試