| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
41.40 |
42.20 |
42.00 |
0.20
(0.48%)
|
1 |
1 |
1 |
103 |
42.45 |
42.45 |
42.45 |
13:30 |
|
| 中天生技(4128) |
23.45 |
23.50 |
23.45 |
0.00
(0.00%)
|
15 |
8 |
4 |
1569 |
23.55 |
22.80 |
23.25 |
13:30 |
|
| 合一生技(4743) |
64.70 |
64.90 |
64.80 |
-2.20
(-3.28%)
|
1 |
35 |
25 |
5074 |
66.30 |
63.80 |
65.80 |
13:30 |
|
| 佳格(1227) |
32.25 |
32.30 |
32.25 |
-1.00
(-3.01%)
|
1 |
4 |
10 |
1046 |
33.00 |
32.15 |
33.00 |
13:30 |
|
| 味全公司(1201) |
15.40 |
15.45 |
15.40 |
-0.10
(-0.65%)
|
5 |
17 |
1 |
492 |
15.50 |
15.20 |
15.50 |
13:30 |
|
| 億豐(8464) |
397.00 |
397.50 |
397.00 |
-5.50
(-1.37%)
|
2 |
4 |
8 |
730 |
400.50 |
389.00 |
396.00 |
13:30 |
|
| 葡萄王(1707) |
123.00 |
123.50 |
124.50 |
0.50
(0.40%)
|
1 |
320 |
7 |
16642 |
124.00 |
123.00 |
124.00 |
13:30 |
|
| 富喬工業(1815) |
36.40 |
36.45 |
36.45 |
0.25
(0.69%)
|
3 |
372 |
100 |
39211 |
36.75 |
34.80 |
35.40 |
13:30 |
|
| 美食-K(2723) |
82.20 |
82.30 |
82.20 |
0.10
(0.12%)
|
9 |
3 |
1 |
178 |
82.80 |
81.10 |
82.10 |
13:30 |
|
| 麗豐-K(4137) |
112.00 |
113.00 |
113.00 |
0.50
(0.44%)
|
1 |
4 |
1 |
36 |
112.50 |
110.50 |
111.50 |
13:30 |
|
| 大統益(1232) |
148.50 |
149.50 |
149.00 |
0.00
(0.00%)
|
1 |
8 |
3 |
74 |
149.00 |
147.50 |
149.00 |
13:30 |
|
| Luo (6666) |
40.30 |
40.60 |
40.95 |
0.50
(1.24%)
|
2 |
1 |
1 |
5 |
40.90 |
40.15 |
40.45 |
13:30 |
|
| 大成長城(1210) |
60.50 |
60.60 |
60.60 |
0.50
(0.83%)
|
1 |
28 |
54 |
1803 |
60.60 |
59.60 |
59.70 |
13:30 |
|
| 味王公司(1203) |
38.35 |
38.65 |
38.35 |
-0.30
(-0.78%)
|
5 |
6 |
1 |
37 |
38.60 |
38.30 |
38.60 |
13:30 |
|
| 雅茗-K(2726) |
17.10 |
17.20 |
17.10 |
-0.20
(-1.16%)
|
1 |
1 |
5 |
13 |
17.10 |
17.00 |
17.00 |
13:30 |
|
| 慶豐富(9935) |
23.10 |
23.15 |
23.10 |
-0.65
(-2.74%)
|
1 |
4 |
6 |
1078 |
23.70 |
23.05 |
23.70 |
13:30 |
|
| 福壽實業(1219) |
13.90 |
13.95 |
13.90 |
-0.25
(-1.77%)
|
5 |
1 |
30 |
200 |
13.95 |
13.80 |
13.95 |
13:30 |
|
| 聯華實業(1229) |
42.35 |
42.40 |
42.35 |
-1.00
(-2.31%)
|
1 |
28 |
28 |
1984 |
43.20 |
42.20 |
43.20 |
13:30 |
|
| 臺灣農林(2913) |
14.65 |
14.75 |
14.65 |
-0.15
(-1.01%)
|
1 |
36 |
12 |
1288 |
14.90 |
14.35 |
14.70 |
13:30 |
|
| 福懋油(1225) |
32.60 |
29.65 |
32.60 |
2.95
(9.95%)
|
3 |
2154 |
3 |
254 |
32.60 |
32.60 |
32.60 |
13:30 |
|
| 泰山企業(1218) |
21.85 |
21.90 |
21.90 |
-0.25
(-1.13%)
|
1 |
7 |
20 |
1558 |
22.05 |
21.65 |
22.00 |
13:30 |
|
| 富堡(8929) |
18.50 |
18.55 |
18.50 |
-0.20
(-1.07%)
|
2 |
2 |
10 |
22 |
18.55 |
18.20 |
18.50 |
13:30 |
|
| 達新工業(1315) |
65.40 |
65.90 |
66.90 |
1.20
(1.83%)
|
1 |
4 |
2 |
71 |
65.30 |
65.00 |
65.10 |
13:30 |
|
| 聯華食品(1231) |
133.00 |
133.50 |
133.50 |
0.00
(0.00%)
|
1 |
20 |
1 |
154 |
134.50 |
131.00 |
133.50 |
13:30 |
|
| 弘帆(8433) |
58.70 |
59.00 |
59.00 |
-0.70
(-1.17%)
|
1 |
1 |
3 |
1410 |
59.60 |
58.30 |
59.60 |
13:30 |
|
| 天仁(1233) |
30.60 |
30.80 |
30.60 |
-0.30
(-0.97%)
|
1 |
5 |
2 |
30 |
30.95 |
30.60 |
30.90 |
13:30 |
|
| 鮮活果汁(1256) |
117.00 |
117.50 |
117.50 |
-0.50
(-0.42%)
|
1 |
1 |
5 |
9 |
118.00 |
117.00 |
117.50 |
13:30 |
|
| 茂生農經(1240) |
59.40 |
59.50 |
59.40 |
0.20
(0.34%)
|
1 |
1 |
1 |
6 |
59.50 |
59.10 |
59.10 |
13:30 |
|
| 毛寶(1732) |
26.35 |
26.45 |
26.40 |
-0.05
(-0.19%)
|
1 |
2 |
1 |
695 |
26.65 |
25.80 |
26.55 |
13:30 |
|
| 花仙子(1730) |
54.60 |
54.80 |
54.60 |
-0.40
(-0.73%)
|
1 |
1 |
1 |
41 |
55.20 |
54.50 |
54.80 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試