| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
34.50 |
36.00 |
36.80 |
0.90
(2.51%)
|
1 |
1 |
1 |
44 |
35.90 |
35.00 |
35.50 |
13:26 |
|
| 中天生技(4128) |
15.45 |
15.50 |
15.45 |
0.00
(0.00%)
|
44 |
2 |
4 |
1213 |
15.90 |
15.20 |
15.60 |
13:29 |
|
| 合一生技(4743) |
47.80 |
47.95 |
47.80 |
-0.80
(-1.65%)
|
120 |
20 |
7 |
1766 |
48.95 |
47.40 |
48.70 |
13:29 |
|
| 佳格(1227) |
30.10 |
30.15 |
30.15 |
0.20
(0.67%)
|
154 |
9 |
30 |
1004 |
30.25 |
29.80 |
30.25 |
13:30 |
|
| 味全公司(1201) |
12.65 |
12.70 |
12.70 |
0.10
(0.79%)
|
18 |
4 |
45 |
479 |
12.75 |
12.55 |
12.75 |
13:29 |
|
| 億豐(8464) |
359.50 |
360.00 |
359.50 |
0.50
(0.14%)
|
35 |
2 |
1 |
766 |
366.00 |
356.50 |
366.00 |
13:29 |
|
| 美食-K(2723) |
64.10 |
64.20 |
64.10 |
1.10
(1.75%)
|
1 |
2 |
1 |
235 |
64.90 |
63.60 |
64.30 |
13:29 |
|
| 麗豐-K(4137) |
94.60 |
95.00 |
96.00 |
1.00
(1.05%)
|
1 |
3 |
7 |
821 |
96.00 |
94.00 |
96.00 |
13:30 |
|
| 葡萄王(1707) |
92.60 |
92.70 |
92.70 |
1.80
(1.98%)
|
1 |
5 |
1 |
535 |
93.00 |
91.10 |
92.50 |
13:30 |
|
| 富喬工業(1815) |
77.90 |
78.00 |
77.90 |
-3.60
(-4.42%)
|
492 |
1 |
65 |
18216 |
82.00 |
74.40 |
82.00 |
13:29 |
|
| Luo (6666) |
44.50 |
44.70 |
44.40 |
-0.50
(-1.11%)
|
138 |
1 |
2 |
1083 |
45.40 |
44.20 |
45.40 |
13:29 |
|
| 大成長城(1210) |
57.70 |
57.80 |
57.70 |
-0.20
(-0.35%)
|
117 |
22 |
6 |
2145 |
58.20 |
57.30 |
58.00 |
13:29 |
|
| 大統益(1232) |
159.50 |
160.00 |
159.50 |
-9.00
(-5.34%)
|
41 |
10 |
3 |
1102 |
168.00 |
159.50 |
168.00 |
13:29 |
|
| 味王公司(1203) |
46.80 |
47.20 |
47.10 |
1.15
(2.50%)
|
1 |
1 |
1 |
86 |
47.50 |
46.00 |
47.50 |
13:30 |
|
| 聯華實業(1229) |
40.05 |
40.10 |
40.05 |
-0.80
(-1.96%)
|
98 |
21 |
14 |
2167 |
41.35 |
40.00 |
41.35 |
13:29 |
|
| 慶豐富(9935) |
18.80 |
18.90 |
18.80 |
0.35
(1.90%)
|
1 |
11 |
17 |
483 |
19.00 |
18.50 |
18.65 |
13:29 |
|
| 富堡(8929) |
13.65 |
13.95 |
13.90 |
-0.05
(-0.36%)
|
2 |
2 |
1 |
18 |
14.10 |
13.70 |
14.10 |
13:29 |
|
| 聯華食品(1231) |
90.50 |
90.60 |
90.60 |
0.00
(0.00%)
|
10 |
7 |
1 |
437 |
91.30 |
89.10 |
90.60 |
13:29 |
|
| 臺灣農林(2913) |
11.25 |
11.30 |
11.25 |
0.05
(0.45%)
|
1 |
15 |
122 |
2040 |
11.40 |
11.10 |
11.30 |
13:29 |
|
| 泰山企業(1218) |
16.30 |
16.40 |
16.35 |
-0.05
(-0.30%)
|
13 |
20 |
29 |
885 |
16.50 |
16.20 |
16.40 |
13:29 |
|
| 雅茗-K(2726) |
8.66 |
8.88 |
8.66 |
-0.35
(-3.88%)
|
1 |
4 |
2 |
59 |
9.15 |
8.61 |
9.01 |
13:29 |
|
| 福壽實業(1219) |
11.70 |
11.75 |
11.75 |
-0.40
(-3.29%)
|
1 |
26 |
17 |
1622 |
12.15 |
11.60 |
12.15 |
13:30 |
|
| 福懋油(1225) |
27.00 |
27.05 |
27.00 |
0.15
(0.56%)
|
1 |
6 |
1 |
1448 |
27.50 |
26.80 |
27.10 |
13:29 |
|
| 達新工業(1315) |
63.80 |
64.10 |
64.10 |
0.30
(0.47%)
|
1 |
1 |
3 |
19 |
64.10 |
63.90 |
64.00 |
13:29 |
|
| 鮮活果汁(1256) |
185.50 |
186.00 |
186.00 |
1.00
(0.54%)
|
1 |
1 |
1 |
2283 |
189.00 |
184.00 |
186.50 |
13:29 |
|
| 弘帆(8433) |
53.80 |
54.00 |
53.40 |
-0.30
(-0.56%)
|
1 |
1 |
3 |
599 |
54.00 |
53.40 |
54.00 |
13:29 |
|
| 茂生農經(1240) |
55.00 |
55.10 |
55.00 |
0.30
(0.55%)
|
2 |
1 |
1 |
33 |
55.20 |
54.70 |
54.70 |
13:29 |
|
| 天仁(1233) |
29.00 |
29.05 |
28.95 |
0.50
(1.76%)
|
1 |
1 |
3 |
753 |
29.95 |
28.55 |
28.55 |
13:29 |
|
| 毛寶(1732) |
26.35 |
26.55 |
26.40 |
0.05
(0.19%)
|
1 |
6 |
1 |
331 |
27.55 |
26.25 |
26.65 |
13:30 |
|
| 花仙子(1730) |
51.30 |
51.50 |
51.60 |
0.20
(0.39%)
|
1 |
2 |
7 |
1190 |
51.60 |
51.10 |
51.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試