| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
33.95 |
34.30 |
34.00 |
0.30
(0.89%)
|
1 |
1 |
1 |
882 |
34.05 |
33.80 |
34.00 |
13:30 |
|
| 中天生技(4128) |
15.50 |
15.55 |
15.50 |
0.40
(2.65%)
|
10 |
5 |
8 |
1344 |
15.60 |
15.20 |
15.20 |
13:30 |
|
| 合一生技(4743) |
49.50 |
49.65 |
49.50 |
1.40
(2.91%)
|
3 |
7 |
3 |
2121 |
50.30 |
48.65 |
48.80 |
13:30 |
|
| 佳格(1227) |
28.45 |
28.50 |
28.50 |
0.00
(0.00%)
|
1 |
1 |
117 |
647 |
28.70 |
28.35 |
28.60 |
13:30 |
|
| 味全公司(1201) |
11.55 |
11.60 |
11.60 |
0.10
(0.87%)
|
1 |
97 |
24 |
634 |
11.60 |
11.50 |
11.50 |
13:29 |
|
| 億豐(8464) |
368.50 |
369.00 |
368.50 |
-4.50
(-1.21%)
|
1 |
2 |
4 |
754 |
375.00 |
367.50 |
372.00 |
13:30 |
|
| 美食-K(2723) |
83.90 |
84.00 |
84.00 |
1.20
(1.45%)
|
44 |
1 |
9 |
513 |
86.30 |
83.00 |
83.50 |
13:30 |
|
| 麗豐-K(4137) |
81.00 |
81.20 |
81.00 |
0.60
(0.75%)
|
3 |
2 |
12 |
212 |
81.80 |
80.60 |
80.60 |
13:30 |
|
| 富喬工業(1815) |
140.00 |
140.00 |
140.00 |
12.50
(9.80%)
|
497 |
87054 |
2992 |
146694 |
140.00 |
128.50 |
129.50 |
13:30 |
|
| 葡萄王(1707) |
87.20 |
87.60 |
87.30 |
-0.40
(-0.46%)
|
1 |
8 |
1 |
278 |
88.70 |
87.20 |
88.20 |
13:30 |
|
| 大成長城(1210) |
51.60 |
51.70 |
51.70 |
-0.10
(-0.19%)
|
1 |
18 |
58 |
1294 |
51.90 |
51.50 |
51.80 |
13:29 |
|
| Luo (6666) |
42.15 |
42.25 |
42.00 |
0.00
(0.00%)
|
2 |
1 |
1 |
9 |
42.60 |
41.20 |
42.60 |
13:30 |
|
| 味王公司(1203) |
43.20 |
43.60 |
43.30 |
0.00
(0.00%)
|
1 |
5 |
1 |
220 |
43.80 |
43.20 |
43.80 |
13:30 |
|
| 大統益(1232) |
157.00 |
157.50 |
157.00 |
0.50
(0.32%)
|
1 |
3 |
28 |
95 |
157.50 |
156.50 |
157.50 |
13:30 |
|
| 聯華實業(1229) |
41.00 |
41.05 |
41.05 |
-0.35
(-0.85%)
|
55 |
22 |
10 |
1526 |
41.50 |
40.90 |
41.40 |
13:30 |
|
| 聯華食品(1231) |
76.80 |
76.90 |
76.90 |
0.30
(0.39%)
|
1 |
3 |
1 |
318 |
77.20 |
76.60 |
76.60 |
13:29 |
|
| 富堡(8929) |
12.85 |
12.90 |
12.95 |
0.10
(0.78%)
|
1 |
2 |
1 |
2484 |
12.85 |
12.85 |
12.85 |
13:30 |
|
| 慶豐富(9935) |
18.75 |
18.85 |
18.80 |
0.15
(0.80%)
|
1 |
3 |
5 |
95 |
18.90 |
18.65 |
18.90 |
13:30 |
|
| 臺灣農林(2913) |
11.65 |
11.70 |
11.70 |
0.35
(3.08%)
|
3 |
128 |
28 |
5608 |
11.80 |
11.35 |
11.35 |
13:30 |
|
| 雅茗-K(2726) |
7.98 |
7.99 |
7.99 |
0.07
(0.88%)
|
1 |
2 |
5 |
9 |
7.99 |
7.90 |
7.92 |
13:30 |
|
| 泰山企業(1218) |
14.55 |
14.60 |
14.60 |
0.05
(0.34%)
|
1 |
2 |
52 |
257 |
14.65 |
14.50 |
14.65 |
13:30 |
|
| 福壽實業(1219) |
11.10 |
11.15 |
11.10 |
0.05
(0.45%)
|
1 |
4 |
22 |
461 |
11.10 |
10.95 |
11.10 |
13:30 |
|
| 福懋油(1225) |
24.80 |
24.85 |
24.90 |
0.15
(0.61%)
|
2 |
9 |
1 |
550 |
25.00 |
24.75 |
24.75 |
13:30 |
|
| 達新工業(1315) |
72.10 |
72.60 |
72.30 |
-2.10
(-2.82%)
|
1 |
1 |
1 |
149 |
74.60 |
71.10 |
73.90 |
13:30 |
|
| 鮮活果汁(1256) |
169.00 |
171.00 |
167.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
2181 |
174.50 |
167.50 |
168.50 |
13:30 |
|
| 弘帆(8433) |
51.90 |
52.20 |
52.00 |
0.10
(0.19%)
|
1 |
1 |
2 |
21 |
52.20 |
51.80 |
51.90 |
13:30 |
|
| 茂生農經(1240) |
54.00 |
54.10 |
54.20 |
0.20
(0.37%)
|
1 |
4 |
1 |
739 |
54.10 |
54.00 |
54.00 |
13:30 |
|
| 天仁(1233) |
27.95 |
28.30 |
28.25 |
0.05
(0.18%)
|
1 |
3 |
4 |
20 |
28.40 |
27.90 |
28.30 |
13:30 |
|
| 毛寶(1732) |
26.75 |
26.80 |
26.80 |
0.25
(0.94%)
|
1 |
1 |
4 |
154 |
26.80 |
26.55 |
26.55 |
13:30 |
|
| 花仙子(1730) |
51.10 |
51.20 |
51.30 |
0.30
(0.59%)
|
1 |
3 |
1 |
435 |
51.30 |
51.00 |
51.10 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試