| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
33.90 |
34.20 |
34.10 |
0.10
(0.29%)
|
1 |
1 |
2 |
8 |
34.10 |
34.00 |
34.00 |
13:29 |
|
| 中天生技(4128) |
14.95 |
15.00 |
15.00 |
-0.10
(-0.66%)
|
1 |
12 |
15 |
914 |
15.10 |
14.75 |
15.05 |
13:29 |
|
| 合一生技(4743) |
47.25 |
47.40 |
47.40 |
0.00
(0.00%)
|
2 |
10 |
1 |
1014 |
47.65 |
46.55 |
47.00 |
13:30 |
|
| 佳格(1227) |
28.90 |
28.95 |
28.90 |
-0.10
(-0.34%)
|
61 |
22 |
2 |
605 |
29.10 |
28.75 |
29.00 |
13:29 |
|
| 味全公司(1201) |
12.30 |
12.35 |
12.30 |
0.00
(0.00%)
|
12 |
4 |
25 |
381 |
12.35 |
12.15 |
12.30 |
13:30 |
|
| 億豐(8464) |
368.50 |
369.00 |
368.50 |
-2.50
(-0.67%)
|
1 |
2 |
5 |
271 |
372.00 |
360.00 |
371.00 |
13:30 |
|
| 美食-K(2723) |
65.20 |
65.30 |
65.20 |
2.70
(4.32%)
|
28 |
3 |
5 |
573 |
65.30 |
61.80 |
63.30 |
13:30 |
|
| 麗豐-K(4137) |
90.00 |
90.30 |
90.00 |
-0.10
(-0.11%)
|
7 |
7 |
3 |
193 |
90.90 |
89.60 |
90.70 |
13:29 |
|
| 富喬工業(1815) |
97.90 |
98.00 |
97.30 |
2.00
(2.10%)
|
3 |
50 |
77 |
267850 |
98.80 |
91.10 |
93.00 |
13:30 |
|
| 葡萄王(1707) |
90.00 |
90.20 |
90.00 |
0.80
(0.90%)
|
1 |
3 |
2 |
5831 |
90.20 |
88.50 |
89.00 |
13:29 |
|
| 大成長城(1210) |
52.70 |
52.80 |
52.70 |
-0.30
(-0.57%)
|
91 |
1 |
6 |
1646 |
53.20 |
52.50 |
53.00 |
13:29 |
|
| Luo (6666) |
43.40 |
43.50 |
43.90 |
0.20
(0.46%)
|
1 |
2 |
1 |
333 |
43.70 |
43.20 |
43.70 |
13:29 |
|
| 味王公司(1203) |
42.60 |
43.30 |
42.80 |
-0.90
(-2.06%)
|
1 |
1 |
1 |
33 |
44.95 |
42.80 |
43.00 |
13:29 |
|
| 大統益(1232) |
155.00 |
155.50 |
155.00 |
0.00
(0.00%)
|
6 |
16 |
2 |
176 |
156.50 |
153.50 |
153.50 |
13:30 |
|
| 聯華實業(1229) |
41.40 |
41.45 |
41.40 |
0.45
(1.10%)
|
101 |
44 |
10 |
2225 |
41.65 |
40.60 |
40.80 |
13:29 |
|
| 富堡(8929) |
13.10 |
13.40 |
13.15 |
-0.10
(-0.75%)
|
1 |
2 |
1 |
14 |
13.25 |
13.05 |
13.25 |
13:29 |
|
| 慶豐富(9935) |
20.75 |
20.80 |
20.75 |
0.25
(1.22%)
|
20 |
2 |
16 |
250 |
20.75 |
20.40 |
20.40 |
13:29 |
|
| 聯華食品(1231) |
83.80 |
83.90 |
83.90 |
2.00
(2.44%)
|
26 |
7 |
9 |
597 |
84.30 |
81.20 |
81.50 |
13:29 |
|
| 臺灣農林(2913) |
11.00 |
11.05 |
11.00 |
-0.10
(-0.90%)
|
32 |
45 |
4 |
791 |
11.10 |
11.00 |
11.00 |
13:30 |
|
| 泰山企業(1218) |
14.25 |
14.30 |
14.35 |
0.05
(0.35%)
|
1 |
93 |
33 |
20581 |
14.40 |
14.15 |
14.15 |
13:30 |
|
| 雅茗-K(2726) |
8.47 |
8.48 |
8.43 |
0.00
(0.00%)
|
1 |
1 |
2 |
120 |
8.60 |
8.40 |
8.45 |
13:29 |
|
| 福壽實業(1219) |
10.95 |
11.00 |
11.00 |
-0.25
(-2.22%)
|
1 |
51 |
3 |
380 |
11.20 |
10.95 |
11.20 |
13:29 |
|
| 達新工業(1315) |
65.70 |
66.00 |
65.70 |
-0.10
(-0.15%)
|
1 |
1 |
3 |
31 |
66.00 |
65.10 |
65.10 |
13:29 |
|
| 福懋油(1225) |
24.00 |
24.15 |
24.00 |
-0.30
(-1.23%)
|
1 |
3 |
3 |
55 |
24.30 |
23.95 |
24.30 |
13:29 |
|
| 鮮活果汁(1256) |
176.00 |
177.00 |
175.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
1684 |
177.00 |
174.00 |
176.00 |
13:29 |
|
| 弘帆(8433) |
54.30 |
54.50 |
54.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
14 |
54.80 |
54.20 |
54.50 |
13:29 |
|
| 茂生農經(1240) |
57.00 |
57.30 |
57.10 |
0.20
(0.35%)
|
1 |
1 |
2 |
2 |
57.00 |
57.00 |
57.00 |
13:29 |
|
| 天仁(1233) |
27.50 |
27.95 |
27.55 |
-0.25
(-0.90%)
|
1 |
5 |
1 |
23 |
27.90 |
27.60 |
27.90 |
13:29 |
|
| 毛寶(1732) |
26.05 |
26.20 |
26.05 |
-0.05
(-0.19%)
|
1 |
1 |
1 |
88 |
26.30 |
26.05 |
26.10 |
13:29 |
|
| 花仙子(1730) |
51.40 |
51.60 |
51.40 |
0.10
(0.19%)
|
1 |
3 |
1 |
42 |
51.80 |
51.30 |
51.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試