| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
61.40 |
61.50 |
61.50 |
-0.50
(-0.81%)
|
25 |
5 |
3 |
336 |
62.00 |
61.20 |
61.90 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
14.35 |
14.45 |
14.40 |
0.20
(1.41%)
|
2 |
14 |
16 |
300 |
14.50 |
14.30 |
14.35 |
13:30 |
|
| 福邦證券(6026) |
12.30 |
12.35 |
12.35 |
0.10
(0.82%)
|
5 |
151 |
14 |
2778 |
12.40 |
12.25 |
12.25 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 國票金控(2889) |
16.55 |
16.60 |
16.60 |
0.10
(0.61%)
|
1 |
11 |
171 |
2714 |
16.65 |
16.45 |
16.50 |
13:30 |
|
| 裕融企業(9941) |
92.20 |
92.50 |
92.20 |
-0.70
(-0.75%)
|
556 |
33 |
1 |
1637 |
93.70 |
92.20 |
93.20 |
13:29 |
|
| 臺中銀行(2812) |
21.45 |
21.50 |
21.50 |
0.05
(0.23%)
|
1 |
98 |
446 |
8541 |
21.55 |
21.30 |
21.45 |
13:29 |
|
| 開發金(2883) |
17.75 |
17.80 |
17.75 |
0.20
(1.14%)
|
1 |
655 |
1495 |
40109 |
17.85 |
17.60 |
17.70 |
13:30 |
|
| 臺名(5878) |
41.15 |
41.30 |
41.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
285 |
41.50 |
41.00 |
41.50 |
13:29 |
|
| 安泰銀行(2849) |
13.55 |
13.70 |
13.70 |
0.15
(1.11%)
|
38 |
2 |
1 |
59 |
13.60 |
13.45 |
13.50 |
13:29 |
|
| 臺灣企銀(2834) |
16.30 |
16.35 |
16.35 |
0.20
(1.24%)
|
1 |
355 |
1908 |
193136 |
16.35 |
16.20 |
16.25 |
13:30 |
|
| 王道銀行(2897) |
9.18 |
9.19 |
9.19 |
0.06
(0.66%)
|
176 |
67 |
35 |
1952 |
9.20 |
9.15 |
9.15 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
24.35 |
24.40 |
24.35 |
0.05
(0.21%)
|
1 |
123 |
15 |
1149 |
24.45 |
24.30 |
24.45 |
13:29 |
|
| 華票(2820) |
16.90 |
16.95 |
16.95 |
0.05
(0.30%)
|
31 |
47 |
66 |
834 |
16.95 |
16.80 |
16.90 |
13:29 |
|
| 高銀(2836) |
12.55 |
12.60 |
12.60 |
0.05
(0.40%)
|
1 |
373 |
116 |
2053 |
12.60 |
12.50 |
12.55 |
13:30 |
|
| 三商美邦(2867) |
7.89 |
7.90 |
7.89 |
-0.11
(-1.38%)
|
639 |
845 |
6 |
22431 |
8.01 |
7.89 |
8.00 |
13:30 |
|
| 群益證(6005) |
24.50 |
24.55 |
24.50 |
-0.35
(-1.41%)
|
1 |
1013 |
162 |
14983 |
25.05 |
24.50 |
24.95 |
13:29 |
|
| 元大期貨(6023) |
95.50 |
95.70 |
95.70 |
-0.20
(-0.21%)
|
1 |
4 |
2 |
48 |
96.00 |
95.50 |
95.90 |
13:29 |
|
| 大慶證(6021) |
24.75 |
24.80 |
24.75 |
0.05
(0.20%)
|
12 |
1 |
2 |
67 |
25.00 |
24.70 |
25.00 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新產(2850) |
118.00 |
118.50 |
118.50 |
1.00
(0.85%)
|
14 |
5 |
4 |
159 |
118.50 |
117.50 |
117.50 |
13:29 |
|
| 中再保(2851) |
26.20 |
26.30 |
26.30 |
0.10
(0.38%)
|
28 |
11 |
34 |
744 |
26.25 |
26.00 |
26.20 |
13:29 |
|
| 群益期(6024) |
51.60 |
51.70 |
51.70 |
0.30
(0.58%)
|
35 |
11 |
9 |
250 |
51.80 |
51.50 |
51.50 |
13:29 |
|
| 旺旺保險(2816) |
29.20 |
29.45 |
29.40 |
0.30
(1.03%)
|
5 |
1 |
5 |
119 |
29.30 |
28.85 |
29.30 |
13:29 |
|
| 第一保(2852) |
28.05 |
28.10 |
28.05 |
-0.20
(-0.71%)
|
1 |
7 |
5 |
245 |
28.35 |
28.00 |
28.30 |
13:29 |
|
| 大展證(6020) |
18.65 |
18.80 |
18.80 |
0.00
(0.00%)
|
1 |
1 |
10 |
14 |
18.80 |
18.75 |
18.75 |
13:29 |
|
| 三商(2905) |
16.45 |
16.50 |
16.45 |
0.00
(0.00%)
|
20 |
4 |
3 |
1122 |
16.70 |
16.35 |
16.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試