- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
Hota(6592) | 65.60 | 65.80 | 65.70 | 0.20 (0.31%) | 1 | 10 | 2 | 124 | 66.40 | 65.50 | 65.60 | 13:30 | |
日盛金控(5820) | 11.65 | 11.70 | 11.70 | 0.00 (0.00%) | 1116 | 1448 | 9267 | 2105 | 11.70 | 11.65 | 11.70 | 8:31 | |
福邦證券(6026) | 11.15 | 11.20 | 11.20 | 0.05 (0.45%) | 100 | 51 | 32 | 2712 | 11.20 | 11.10 | 11.15 | 13:29 | |
致和證券(5864) | 12.00 | 12.05 | 12.05 | 0.20 (1.69%) | 13 | 22 | 10 | 251 | 12.05 | 11.85 | 11.95 | 13:29 | |
京城銀行(2809) | 54.30 | 54.40 | 54.40 | 0.30 (0.55%) | 3 | 1 | 1 | 923 | 54.50 | 54.10 | 54.10 | 13:29 | |
國票金控(2889) | 14.70 | 14.75 | 14.70 | -0.10 (-0.68%) | 100 | 58 | 61 | 3560 | 14.90 | 14.60 | 14.80 | 13:29 | |
裕融企業(9941) | 101.50 | 102.00 | 101.50 | 0.50 (0.50%) | 1 | 4 | 28 | 592 | 102.00 | 101.00 | 101.00 | 13:30 | |
臺中銀行(2812) | 22.20 | 22.25 | 22.20 | 0.45 (2.07%) | 739 | 3 | 229 | 10454 | 22.35 | 21.65 | 21.80 | 13:29 | |
開發金(2883) | 15.30 | 15.35 | 15.35 | 0.25 (1.66%) | 2913 | 171 | 1608 | 20026 | 15.35 | 15.20 | 15.20 | 13:29 | |
臺名(5878) | 41.00 | 41.50 | 41.70 | 0.20 (0.48%) | 14 | 1 | 5 | 24 | 41.50 | 41.50 | 41.50 | 13:28 | |
安泰銀行(2849) | 13.35 | 13.40 | 13.35 | -0.05 (-0.37%) | 1 | 12 | 3 | 88 | 13.45 | 13.40 | 13.40 | 13:29 | |
臺灣企銀(2834) | 16.25 | 16.30 | 16.25 | 0.00 (0.00%) | 304 | 399 | 2970 | 88780 | 16.30 | 16.20 | 16.25 | 13:29 | |
中壽(2823) | 30.55 | 30.70 | 30.55 | 0.05 (0.16%) | 69458 | 2405 | 5 | 123351 | 31.00 | 30.45 | 30.50 | 8:30 | |
王道銀行(2897) | 9.11 | 9.12 | 9.11 | 0.03 (0.33%) | 1 | 60 | 10 | 1749 | 9.13 | 9.07 | 9.08 | 13:29 | |
新光金(2888) | 11.80 | 11.85 | 11.70 | 0.35 (3.08%) | 2444 | 4093 | 3235 | 808850 | 11.85 | 11.30 | 11.40 | 13:29 | |
統一證券(2855) | 18.95 | 19.00 | 18.95 | 0.05 (0.26%) | 1 | 66 | 8 | 725 | 19.05 | 18.90 | 18.95 | 13:29 | |
華票(2820) | 15.25 | 15.30 | 15.25 | 0.00 (0.00%) | 28 | 3 | 13 | 462 | 15.35 | 15.20 | 15.25 | 13:29 | |
高銀(2836) | 11.75 | 11.80 | 11.75 | 0.05 (0.43%) | 10 | 17 | 225 | 1172 | 11.80 | 11.65 | 11.70 | 13:29 | |
三商美邦(2867) | 5.35 | 5.36 | 5.36 | 0.27 (5.30%) | 4 | 190 | 3 | 20570 | 5.50 | 5.10 | 5.10 | 13:29 | |
群益證(6005) | 20.35 | 20.40 | 20.40 | 0.25 (1.24%) | 1 | 29 | 79 | 2701 | 20.40 | 20.10 | 20.15 | 13:29 | |
元大期貨(6023) | 82.80 | 83.00 | 82.90 | 0.50 (0.61%) | 1 | 5 | 1 | 17 | 83.00 | 82.40 | 82.40 | 13:29 | |
大慶證(6021) | 20.05 | 20.15 | 20.10 | -0.05 (-0.25%) | 1 | 3 | 1 | 31 | 20.20 | 20.00 | 20.15 | 13:29 | |
遠雄人壽(5859) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
新產(2850) | 95.10 | 95.30 | 95.20 | 1.10 (1.17%) | 7 | 3 | 2 | 221 | 95.50 | 94.20 | 94.20 | 13:29 | |
中再保(2851) | 23.10 | 23.15 | 23.15 | 0.35 (1.54%) | 1 | 32 | 8 | 1186 | 23.25 | 22.85 | 22.85 | 13:29 | |
群益期(6024) | 48.75 | 48.90 | 48.80 | 0.25 (0.51%) | 1 | 3 | 4 | 2790 | 48.90 | 48.55 | 48.60 | 13:29 | |
第一保(2852) | 24.80 | 24.85 | 24.85 | 0.25 (1.02%) | 19 | 8 | 1 | 395 | 24.95 | 24.65 | 24.80 | 13:29 | |
旺旺保險(2816) | 25.85 | 25.90 | 25.85 | 0.15 (0.58%) | 1 | 1 | 25 | 38 | 26.00 | 25.70 | 25.70 | 13:29 | |
大展證(6020) | 18.65 | 18.80 | 18.75 | 0.15 (0.81%) | 4 | 4 | 3 | 10 | 18.65 | 18.60 | 18.60 | 13:29 | |
三商(2905) | 12.25 | 12.30 | 12.30 | 0.25 (2.07%) | 22 | 2 | 12 | 614 | 12.40 | 12.15 | 12.20 | 13:29 |