| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
79.80 |
79.90 |
79.20 |
-0.30
(-0.38%)
|
420 |
12 |
2 |
8021 |
80.10 |
79.20 |
79.70 |
13:12 |
|
| 日盛金控(5820) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1116 |
1448 |
9267 |
2105 |
11.70 |
11.65 |
11.70 |
8:31 |
|
| 福邦證券(6026) |
12.40 |
12.45 |
12.30 |
0.00
(0.00%)
|
101 |
3 |
7 |
4042 |
12.50 |
12.30 |
12.35 |
13:12 |
|
| 致和證券(5864) |
14.20 |
14.25 |
14.25 |
0.25
(1.79%)
|
1160 |
8 |
33 |
5026 |
14.25 |
14.00 |
14.00 |
13:12 |
|
| 京城銀行(2809) |
51.00 |
51.10 |
51.40 |
0.20
(0.39%)
|
207 |
2 |
3 |
6027 |
51.40 |
51.00 |
51.30 |
13:12 |
|
| 國票金控(2889) |
14.45 |
14.50 |
14.40 |
0.10
(0.70%)
|
1708 |
128 |
74 |
26742 |
14.50 |
14.40 |
14.45 |
13:12 |
|
| 裕融企業(9941) |
113.50 |
114.00 |
114.00 |
0.00
(0.00%)
|
377 |
5 |
41 |
23877 |
115.00 |
112.00 |
115.00 |
13:12 |
|
| 臺中銀行(2812) |
18.90 |
18.95 |
18.95 |
0.05
(0.26%)
|
4076 |
32 |
441 |
54012 |
19.00 |
18.85 |
18.90 |
13:12 |
|
| 臺名(5878) |
45.65 |
46.30 |
46.05 |
0.05
(0.11%)
|
70 |
1 |
3 |
70 |
46.35 |
46.00 |
46.00 |
13:12 |
|
| 開發金(2883) |
17.25 |
17.30 |
17.15 |
0.05
(0.29%)
|
1572 |
609 |
1076 |
80000 |
17.30 |
17.15 |
17.20 |
13:12 |
|
| 安泰銀行(2849) |
14.10 |
14.15 |
14.35 |
0.25
(1.77%)
|
1 |
5 |
1 |
1016 |
14.20 |
14.05 |
14.15 |
13:12 |
|
| 臺灣企銀(2834) |
15.00 |
15.05 |
15.00 |
0.05
(0.33%)
|
4162 |
189 |
1294 |
92457 |
15.05 |
14.95 |
15.00 |
13:12 |
|
| 中壽(2823) |
30.55 |
30.70 |
30.55 |
0.05
(0.16%)
|
69458 |
2405 |
5 |
123351 |
31.00 |
30.45 |
30.50 |
8:30 |
|
| 王道銀行(2897) |
9.92 |
9.93 |
9.92 |
0.01
(0.10%)
|
90 |
533 |
263 |
7596 |
9.95 |
9.91 |
9.91 |
13:12 |
|
| 新光金(2888) |
12.25 |
12.30 |
12.25 |
0.00
(0.00%)
|
5800 |
12738 |
5347 |
131004 |
12.30 |
12.20 |
12.30 |
13:12 |
|
| 統一證券(2855) |
26.15 |
26.20 |
26.10 |
0.00
(0.00%)
|
500 |
99 |
26 |
8770 |
26.30 |
26.10 |
26.25 |
13:12 |
|
| 華票(2820) |
15.00 |
15.05 |
14.95 |
-0.05
(-0.33%)
|
415 |
148 |
9 |
4694 |
15.05 |
14.95 |
15.00 |
13:12 |
|
| 高銀(2836) |
11.55 |
11.60 |
11.65 |
0.05
(0.43%)
|
10 |
109 |
209 |
12839 |
11.65 |
11.55 |
11.60 |
13:12 |
|
| 三商美邦(2867) |
6.49 |
6.50 |
6.50 |
0.01
(0.15%)
|
1022 |
929 |
211 |
40378 |
6.54 |
6.42 |
6.51 |
13:12 |
|
| 群益證(6005) |
25.80 |
25.85 |
25.75 |
0.05
(0.19%)
|
576 |
9 |
44 |
26343 |
26.00 |
25.60 |
25.70 |
13:12 |
|
| 元大期貨(6023) |
84.70 |
84.80 |
84.70 |
0.80
(0.95%)
|
216 |
6 |
6 |
3907 |
84.80 |
83.90 |
84.00 |
13:12 |
|
| 新產(2850) |
104.00 |
104.50 |
103.00 |
0.50
(0.49%)
|
210 |
1 |
38 |
8534 |
104.50 |
102.50 |
103.00 |
13:12 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中再保(2851) |
25.60 |
25.65 |
25.80 |
0.25
(0.98%)
|
803 |
39 |
5 |
5950 |
25.70 |
25.50 |
25.70 |
13:12 |
|
| 大慶證(6021) |
24.00 |
24.05 |
23.90 |
0.00
(0.00%)
|
275 |
6 |
1 |
1643 |
24.50 |
23.70 |
23.70 |
13:12 |
|
| 群益期(6024) |
57.80 |
57.90 |
57.90 |
0.50
(0.87%)
|
1 |
4 |
6 |
5359 |
57.90 |
57.40 |
57.70 |
13:12 |
|
| 旺旺保險(2816) |
32.00 |
32.05 |
32.20 |
0.05
(0.16%)
|
50 |
4 |
1 |
1455 |
32.25 |
32.05 |
32.05 |
13:12 |
|
| 第一保(2852) |
25.30 |
25.35 |
24.95 |
-0.10
(-0.40%)
|
80 |
67 |
21 |
6306 |
25.50 |
24.95 |
25.00 |
13:12 |
|
| 大展證(6020) |
18.85 |
19.00 |
18.85 |
0.00
(0.00%)
|
1 |
2 |
1 |
2 |
18.85 |
18.80 |
18.80 |
13:12 |
|
| 三商(2905) |
16.15 |
16.20 |
16.20 |
-0.05
(-0.31%)
|
1361 |
3 |
39 |
6625 |
16.35 |
16.05 |
16.25 |
13:12 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試