| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
60.60 |
61.00 |
60.90 |
-0.10
(-0.16%)
|
27 |
19 |
19 |
878 |
61.40 |
60.20 |
61.00 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
17.50 |
17.55 |
17.55 |
0.10
(0.57%)
|
1 |
22 |
19 |
3996 |
17.95 |
17.15 |
17.65 |
13:30 |
|
| 福邦證券(6026) |
14.10 |
14.15 |
14.15 |
0.05
(0.35%)
|
87 |
70 |
22 |
2987 |
14.50 |
13.90 |
14.30 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 國票金控(2889) |
16.70 |
16.75 |
16.75 |
0.05
(0.30%)
|
174 |
136 |
11 |
3276 |
16.85 |
16.70 |
16.75 |
13:29 |
|
| 裕融企業(9941) |
82.30 |
82.40 |
82.30 |
0.90
(1.11%)
|
1 |
4 |
43 |
1637 |
82.20 |
81.00 |
81.60 |
13:29 |
|
| 臺中銀行(2812) |
20.80 |
20.85 |
20.85 |
0.05
(0.24%)
|
270 |
114 |
184 |
146635 |
21.10 |
20.70 |
20.90 |
13:29 |
|
| 開發金(2883) |
17.40 |
17.45 |
17.45 |
-0.15
(-0.85%)
|
1 |
162 |
894 |
25732 |
17.70 |
17.35 |
17.60 |
13:29 |
|
| 臺名(5878) |
41.25 |
41.50 |
41.00 |
-0.15
(-0.36%)
|
1 |
1 |
1 |
301 |
41.10 |
41.10 |
41.10 |
13:30 |
|
| 安泰銀行(2849) |
13.35 |
13.40 |
13.35 |
-0.10
(-0.74%)
|
6 |
6 |
6 |
41 |
13.45 |
13.35 |
13.45 |
13:30 |
|
| 臺灣企銀(2834) |
16.10 |
16.15 |
16.15 |
0.00
(0.00%)
|
1752 |
49 |
556 |
13251 |
16.20 |
16.05 |
16.15 |
13:29 |
|
| 王道銀行(2897) |
9.16 |
9.17 |
9.16 |
0.00
(0.00%)
|
66 |
18 |
78 |
1607 |
9.17 |
9.15 |
9.15 |
13:30 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
26.50 |
26.55 |
26.50 |
-0.30
(-1.12%)
|
397 |
92 |
101 |
10424 |
27.05 |
26.00 |
27.05 |
13:29 |
|
| 華票(2820) |
16.40 |
16.45 |
16.40 |
0.00
(0.00%)
|
1 |
352 |
62 |
617 |
16.50 |
16.40 |
16.40 |
13:29 |
|
| 高銀(2836) |
12.25 |
12.30 |
12.25 |
0.10
(0.82%)
|
105 |
4 |
159 |
864 |
12.25 |
12.20 |
12.25 |
13:29 |
|
| 三商美邦(2867) |
7.79 |
7.80 |
7.79 |
-0.01
(-0.13%)
|
339 |
187 |
347 |
8115 |
7.83 |
7.77 |
7.79 |
13:29 |
|
| 群益證(6005) |
26.80 |
26.85 |
26.80 |
-0.30
(-1.11%)
|
800 |
143 |
54 |
16309 |
27.20 |
26.05 |
27.15 |
13:29 |
|
| 元大期貨(6023) |
96.30 |
96.40 |
96.30 |
-0.20
(-0.21%)
|
1 |
8 |
2 |
110 |
97.00 |
95.80 |
96.10 |
13:29 |
|
| 大慶證(6021) |
27.50 |
27.55 |
27.55 |
-0.45
(-1.61%)
|
2 |
11 |
1 |
688 |
28.80 |
27.40 |
28.25 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新產(2850) |
116.50 |
117.00 |
117.00 |
1.00
(0.86%)
|
1 |
2 |
37 |
214 |
117.00 |
115.50 |
116.50 |
13:29 |
|
| 中再保(2851) |
26.60 |
26.65 |
26.60 |
0.00
(0.00%)
|
27 |
16 |
20 |
1085 |
26.90 |
26.55 |
26.65 |
13:29 |
|
| 群益期(6024) |
52.10 |
52.20 |
52.20 |
0.10
(0.19%)
|
1 |
4 |
1 |
457 |
52.70 |
50.70 |
52.60 |
13:29 |
|
| 旺旺保險(2816) |
28.85 |
29.20 |
28.85 |
0.00
(0.00%)
|
1 |
9 |
6 |
95 |
29.30 |
28.85 |
28.85 |
13:29 |
|
| 第一保(2852) |
27.70 |
27.75 |
27.70 |
0.00
(0.00%)
|
6 |
28 |
3 |
154 |
27.80 |
27.60 |
27.80 |
13:29 |
|
| 大展證(6020) |
19.60 |
19.70 |
20.00 |
0.20
(1.01%)
|
1 |
4 |
1 |
1 |
19.90 |
19.60 |
19.90 |
13:29 |
|
| 三商(2905) |
15.70 |
15.75 |
15.70 |
0.00
(0.00%)
|
55 |
30 |
5 |
318 |
15.95 |
15.65 |
15.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試