| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
60.50 |
60.60 |
60.50 |
-0.50
(-0.82%)
|
13 |
3 |
1 |
317 |
61.30 |
60.20 |
61.30 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
32.70 |
32.75 |
32.75 |
-0.05
(-0.15%)
|
1 |
5 |
8 |
1547 |
32.90 |
31.85 |
32.90 |
13:29 |
|
| 福邦證券(6026) |
14.25 |
14.30 |
14.35 |
0.05
(0.35%)
|
98 |
7 |
4 |
6182 |
14.30 |
14.10 |
14.30 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 國票金控(2889) |
15.65 |
15.70 |
15.70 |
-0.05
(-0.32%)
|
3 |
140 |
169 |
3956 |
15.75 |
15.55 |
15.75 |
13:30 |
|
| 裕融企業(9941) |
82.40 |
82.50 |
82.40 |
0.70
(0.86%)
|
1 |
4 |
11 |
870 |
82.70 |
81.80 |
82.50 |
13:29 |
|
| 臺中銀行(2812) |
20.75 |
20.80 |
20.75 |
0.30
(1.47%)
|
1 |
207 |
2525 |
35037 |
20.80 |
20.45 |
20.45 |
13:30 |
|
| 開發金(2883) |
30.65 |
30.70 |
30.80 |
0.15
(0.49%)
|
364 |
320 |
1 |
104787 |
30.95 |
30.50 |
30.95 |
13:30 |
|
| 臺名(5878) |
38.60 |
38.75 |
38.65 |
-0.10
(-0.26%)
|
3 |
1 |
4 |
6 |
38.65 |
38.60 |
38.65 |
13:29 |
|
| 安泰銀行(2849) |
14.80 |
14.90 |
14.90 |
0.15
(1.02%)
|
1 |
32 |
25 |
326 |
14.95 |
14.45 |
14.55 |
13:29 |
|
| 臺灣企銀(2834) |
18.15 |
18.20 |
18.20 |
0.20
(1.11%)
|
1744 |
466 |
6734 |
45800 |
18.20 |
18.00 |
18.10 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 王道銀行(2897) |
10.25 |
10.30 |
10.30 |
0.15
(1.48%)
|
259 |
182 |
76 |
6981 |
10.35 |
10.10 |
10.15 |
13:29 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
45.00 |
45.05 |
45.00 |
0.80
(1.81%)
|
239 |
12 |
39 |
2648 |
44.80 |
43.90 |
44.40 |
13:29 |
|
| 高銀(2836) |
12.85 |
12.90 |
12.90 |
0.05
(0.39%)
|
107 |
7 |
43 |
7649 |
12.95 |
12.75 |
12.85 |
13:29 |
|
| 華票(2820) |
16.55 |
16.60 |
16.55 |
0.00
(0.00%)
|
1 |
193 |
16 |
1563 |
16.70 |
16.50 |
16.55 |
13:29 |
|
| 三商美邦(2867) |
9.31 |
9.32 |
9.31 |
0.03
(0.32%)
|
2 |
204 |
1 |
26339 |
9.37 |
9.20 |
9.30 |
13:30 |
|
| 元大期貨(6023) |
86.80 |
87.00 |
87.00 |
-0.10
(-0.11%)
|
1 |
2 |
6 |
240 |
87.30 |
86.40 |
86.90 |
13:30 |
|
| 群益證(6005) |
35.60 |
35.65 |
35.60 |
0.80
(2.30%)
|
536 |
37 |
94 |
8468 |
35.65 |
34.80 |
35.00 |
13:30 |
|
| 大慶證(6021) |
35.50 |
35.60 |
35.50 |
-0.20
(-0.56%)
|
1 |
3 |
1 |
56 |
35.60 |
35.25 |
35.60 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中再保(2851) |
35.35 |
35.40 |
35.35 |
0.10
(0.28%)
|
70 |
1 |
11 |
11766 |
35.35 |
34.80 |
35.25 |
13:29 |
|
| 新產(2850) |
157.50 |
158.00 |
158.50 |
11.00
(7.46%)
|
1 |
2 |
2 |
26502 |
160.00 |
151.50 |
152.50 |
13:29 |
|
| 群益期(6024) |
64.60 |
64.70 |
64.70 |
-0.20
(-0.31%)
|
13 |
10 |
21 |
367 |
65.20 |
64.40 |
64.90 |
13:29 |
|
| 第一保(2852) |
26.75 |
26.80 |
26.80 |
0.15
(0.56%)
|
1 |
1 |
17 |
158 |
26.80 |
26.65 |
26.65 |
13:30 |
|
| 旺旺保險(2816) |
33.70 |
33.75 |
33.70 |
0.00
(0.00%)
|
5 |
10 |
2 |
78 |
33.90 |
33.55 |
33.70 |
13:30 |
|
| 大展證(6020) |
21.35 |
21.40 |
21.40 |
-0.15
(-0.70%)
|
2 |
2 |
4 |
30 |
21.55 |
21.30 |
21.55 |
13:29 |
|
| 三商(2905) |
16.10 |
16.15 |
16.15 |
0.05
(0.31%)
|
28 |
11 |
32 |
1047 |
16.25 |
15.95 |
16.15 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試