| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
60.40 |
60.60 |
60.40 |
-0.20
(-0.33%)
|
1 |
12 |
2 |
347 |
61.40 |
60.00 |
60.60 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
32.65 |
32.70 |
32.70 |
-0.80
(-2.39%)
|
78 |
5 |
17 |
2505 |
32.95 |
32.35 |
32.95 |
13:29 |
|
| 福邦證券(6026) |
14.45 |
14.50 |
14.50 |
0.00
(0.00%)
|
1 |
20 |
1 |
2019 |
14.55 |
14.40 |
14.40 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 國票金控(2889) |
15.55 |
15.60 |
15.55 |
-0.05
(-0.32%)
|
333 |
98 |
632 |
4121 |
15.60 |
15.45 |
15.55 |
13:30 |
|
| 裕融企業(9941) |
85.00 |
85.20 |
85.20 |
1.00
(1.19%)
|
1 |
16 |
11 |
772 |
85.20 |
83.50 |
84.10 |
13:29 |
|
| 臺中銀行(2812) |
18.95 |
19.00 |
19.00 |
0.00
(0.00%)
|
1 |
12 |
480 |
5583 |
19.00 |
18.75 |
18.95 |
13:30 |
|
| 開發金(2883) |
30.35 |
30.40 |
30.35 |
-0.60
(-1.94%)
|
2 |
190 |
366 |
40725 |
30.85 |
30.30 |
30.70 |
13:30 |
|
| 臺名(5878) |
38.55 |
38.70 |
38.55 |
0.00
(0.00%)
|
1 |
4 |
2 |
20 |
38.60 |
38.60 |
38.60 |
13:29 |
|
| 安泰銀行(2849) |
14.05 |
14.15 |
14.05 |
-0.10
(-0.71%)
|
30 |
44 |
2 |
178 |
14.25 |
14.05 |
14.20 |
13:29 |
|
| 臺灣企銀(2834) |
16.40 |
16.45 |
16.40 |
-0.10
(-0.61%)
|
2251 |
1627 |
227 |
19220 |
16.55 |
16.40 |
16.50 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 王道銀行(2897) |
10.15 |
10.20 |
10.15 |
0.00
(0.00%)
|
100 |
20 |
1939 |
5431 |
10.20 |
10.05 |
10.10 |
13:30 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
45.90 |
46.10 |
46.10 |
-0.75
(-1.60%)
|
1 |
6 |
9 |
3196 |
46.70 |
45.50 |
46.30 |
13:30 |
|
| 高銀(2836) |
11.90 |
12.00 |
11.90 |
-0.10
(-0.83%)
|
86 |
432 |
33 |
883 |
12.00 |
11.90 |
12.00 |
13:29 |
|
| 華票(2820) |
16.25 |
16.30 |
16.25 |
0.00
(0.00%)
|
185 |
180 |
2 |
1186 |
16.35 |
16.20 |
16.25 |
13:29 |
|
| 三商美邦(2867) |
9.63 |
9.70 |
9.64 |
-0.18
(-1.83%)
|
45113 |
601 |
236 |
66777 |
9.86 |
9.70 |
9.82 |
13:29 |
|
| 元大期貨(6023) |
83.50 |
83.70 |
83.60 |
-0.10
(-0.12%)
|
1 |
3 |
5 |
281 |
84.10 |
83.30 |
83.30 |
13:29 |
|
| 群益證(6005) |
30.20 |
30.25 |
30.20 |
-0.30
(-0.98%)
|
3 |
38 |
4 |
4796 |
30.40 |
30.05 |
30.30 |
13:30 |
|
| 大慶證(6021) |
35.90 |
36.05 |
35.90 |
-0.55
(-1.51%)
|
1 |
1 |
1 |
38 |
36.75 |
35.80 |
36.70 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中再保(2851) |
40.15 |
40.20 |
40.20 |
0.90
(2.29%)
|
141 |
10 |
54 |
5073 |
40.35 |
39.00 |
39.10 |
13:30 |
|
| 新產(2850) |
159.50 |
160.00 |
159.50 |
-2.00
(-1.24%)
|
19 |
13 |
6 |
144 |
163.00 |
158.50 |
160.50 |
13:30 |
|
| 群益期(6024) |
60.80 |
60.90 |
60.80 |
0.00
(0.00%)
|
5 |
1 |
4 |
171 |
61.00 |
60.30 |
60.30 |
13:30 |
|
| 第一保(2852) |
27.65 |
27.70 |
27.65 |
0.30
(1.10%)
|
12 |
1 |
34 |
620 |
27.75 |
27.20 |
27.40 |
13:30 |
|
| 旺旺保險(2816) |
34.15 |
34.30 |
34.20 |
0.05
(0.15%)
|
1 |
22 |
12 |
248 |
34.40 |
33.85 |
34.00 |
13:29 |
|
| 大展證(6020) |
20.35 |
20.50 |
20.35 |
-0.25
(-1.21%)
|
2 |
5 |
4 |
8 |
20.50 |
20.35 |
20.50 |
13:29 |
|
| 三商(2905) |
17.45 |
17.50 |
17.45 |
-0.30
(-1.69%)
|
96 |
11 |
93 |
1635 |
17.85 |
17.40 |
17.75 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試