| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
68.00 |
68.20 |
68.00 |
-0.50
(-0.73%)
|
22 |
8 |
2 |
98 |
68.90 |
68.20 |
68.50 |
13:29 |
|
| 日盛金控(5820) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1116 |
1448 |
9267 |
2105 |
11.70 |
11.65 |
11.70 |
8:31 |
|
| 福邦證券(6026) |
10.95 |
11.00 |
11.00 |
0.00
(0.00%)
|
1 |
15 |
37 |
3861 |
11.00 |
10.90 |
10.90 |
13:29 |
|
| 致和證券(5864) |
13.20 |
13.25 |
13.20 |
-0.15
(-1.12%)
|
1 |
19 |
30 |
560 |
13.35 |
13.20 |
13.25 |
13:29 |
|
| 京城銀行(2809) |
52.50 |
52.60 |
52.50 |
-0.20
(-0.38%)
|
287 |
75 |
103 |
5570 |
53.00 |
52.20 |
52.70 |
13:29 |
|
| 國票金控(2889) |
13.55 |
13.60 |
13.60 |
0.00
(0.00%)
|
1 |
1 |
128 |
5216 |
13.65 |
13.45 |
13.60 |
13:30 |
|
| 裕融企業(9941) |
102.00 |
102.50 |
102.50 |
-1.00
(-0.97%)
|
164 |
64 |
31 |
3490 |
104.00 |
101.50 |
102.50 |
13:29 |
|
| 臺中銀行(2812) |
22.10 |
22.15 |
22.10 |
0.10
(0.45%)
|
397 |
121 |
66 |
7278 |
22.25 |
21.80 |
21.95 |
13:29 |
|
| 開發金(2883) |
14.95 |
15.00 |
14.95 |
-0.40
(-2.61%)
|
1 |
1267 |
1513 |
61285 |
15.25 |
14.90 |
15.20 |
13:29 |
|
| 臺名(5878) |
41.15 |
42.20 |
41.30 |
0.10
(0.24%)
|
70 |
1 |
1 |
826 |
41.90 |
41.20 |
41.90 |
13:28 |
|
| 安泰銀行(2849) |
13.75 |
13.85 |
13.75 |
-0.20
(-1.43%)
|
1 |
5 |
1 |
84 |
13.95 |
13.65 |
13.65 |
13:29 |
|
| 臺灣企銀(2834) |
15.50 |
15.55 |
15.55 |
0.00
(0.00%)
|
1131 |
25 |
1310 |
5923 |
15.60 |
15.45 |
15.45 |
13:29 |
|
| 王道銀行(2897) |
9.32 |
9.33 |
9.32 |
0.05
(0.54%)
|
135 |
110 |
181 |
4427 |
9.35 |
9.29 |
9.29 |
13:29 |
|
| 中壽(2823) |
30.55 |
30.70 |
30.55 |
0.05
(0.16%)
|
69458 |
2405 |
5 |
123351 |
31.00 |
30.45 |
30.50 |
8:30 |
|
| 新光金(2888) |
11.30 |
11.35 |
11.30 |
-0.10
(-0.88%)
|
8600 |
1662 |
3602 |
89130 |
11.40 |
11.20 |
11.35 |
13:29 |
|
| 統一證券(2855) |
22.80 |
22.85 |
22.85 |
0.00
(0.00%)
|
137 |
198 |
17 |
3002 |
23.10 |
22.70 |
22.85 |
13:29 |
|
| 華票(2820) |
15.00 |
15.05 |
15.00 |
-0.10
(-0.66%)
|
1 |
80 |
125 |
434 |
15.10 |
15.00 |
15.10 |
13:29 |
|
| 高銀(2836) |
12.05 |
12.10 |
12.05 |
-0.05
(-0.41%)
|
63 |
72 |
120 |
2760 |
12.15 |
12.00 |
12.10 |
13:29 |
|
| 三商美邦(2867) |
5.00 |
5.01 |
5.01 |
0.01
(0.20%)
|
104 |
258 |
21 |
2479 |
5.02 |
4.97 |
4.97 |
13:30 |
|
| 群益證(6005) |
20.00 |
20.05 |
20.00 |
-0.50
(-2.44%)
|
1028 |
696 |
44 |
12525 |
20.50 |
19.95 |
20.50 |
13:29 |
|
| 元大期貨(6023) |
80.20 |
80.70 |
80.60 |
-0.20
(-0.25%)
|
14 |
2 |
1 |
193 |
80.50 |
79.80 |
80.20 |
13:29 |
|
| 大慶證(6021) |
20.55 |
20.60 |
20.50 |
-0.20
(-0.97%)
|
1 |
15 |
1 |
314 |
20.70 |
20.50 |
20.70 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新產(2850) |
99.60 |
99.90 |
99.90 |
-0.10
(-0.10%)
|
28 |
2 |
2 |
274 |
100.00 |
98.90 |
100.00 |
13:29 |
|
| 中再保(2851) |
22.70 |
22.75 |
22.70 |
-0.10
(-0.44%)
|
43 |
195 |
74 |
1349 |
22.85 |
22.65 |
22.80 |
13:29 |
|
| 群益期(6024) |
47.55 |
47.65 |
47.75 |
-0.25
(-0.52%)
|
5 |
11 |
2 |
6764 |
48.05 |
47.55 |
47.95 |
13:30 |
|
| 第一保(2852) |
29.00 |
29.10 |
28.80 |
0.00
(0.00%)
|
1 |
5 |
8 |
3021 |
29.20 |
28.80 |
28.90 |
13:29 |
|
| 旺旺保險(2816) |
26.25 |
26.55 |
26.25 |
-0.10
(-0.38%)
|
1 |
1 |
3 |
39 |
26.80 |
26.10 |
26.10 |
13:29 |
|
| 大展證(6020) |
18.80 |
18.90 |
18.85 |
0.00
(0.00%)
|
1 |
3 |
2 |
2 |
18.80 |
18.80 |
18.80 |
13:29 |
|
| 三商(2905) |
12.50 |
12.55 |
12.50 |
0.00
(0.00%)
|
22 |
24 |
7 |
74 |
12.60 |
12.35 |
12.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試