| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
69.60 |
69.70 |
69.40 |
0.00
(0.00%)
|
78 |
3 |
4 |
6397 |
70.20 |
69.40 |
69.70 |
12:40 |
|
| 日盛金控(5820) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1116 |
1448 |
9267 |
2105 |
11.70 |
11.65 |
11.70 |
8:31 |
|
| 福邦證券(6026) |
12.30 |
12.35 |
12.70 |
0.50
(4.10%)
|
1 |
2 |
142 |
1735 |
12.35 |
12.25 |
12.25 |
12:40 |
|
| 致和證券(5864) |
13.05 |
13.15 |
13.20 |
0.20
(1.54%)
|
80 |
1 |
7 |
1190 |
13.15 |
13.00 |
13.00 |
12:40 |
|
| 京城銀行(2809) |
50.10 |
50.20 |
50.60 |
-0.10
(-0.20%)
|
423 |
38 |
5 |
10727 |
50.90 |
50.10 |
50.90 |
12:40 |
|
| 國票金控(2889) |
12.45 |
12.50 |
12.50 |
-0.10
(-0.79%)
|
963 |
29 |
75 |
20348 |
12.60 |
12.40 |
12.60 |
12:40 |
|
| 裕融企業(9941) |
109.00 |
110.50 |
108.00 |
-0.50
(-0.46%)
|
968 |
1 |
24 |
13003 |
110.50 |
107.50 |
109.50 |
12:40 |
|
| 臺中銀行(2812) |
20.50 |
20.55 |
20.70 |
0.20
(0.98%)
|
3531 |
297 |
5 |
58142 |
20.65 |
20.45 |
20.60 |
12:40 |
|
| 臺名(5878) |
44.20 |
45.45 |
44.80 |
0.00
(0.00%)
|
72 |
1 |
1 |
137 |
44.50 |
43.90 |
44.00 |
12:40 |
|
| 開發金(2883) |
17.25 |
17.30 |
17.40 |
0.10
(0.58%)
|
4725 |
1804 |
1388 |
61337 |
17.55 |
17.25 |
17.50 |
12:40 |
|
| 安泰銀行(2849) |
13.60 |
13.75 |
14.15 |
0.35
(2.54%)
|
1 |
3 |
9 |
40 |
14.00 |
13.55 |
13.95 |
12:40 |
|
| 臺灣企銀(2834) |
14.75 |
14.80 |
14.90 |
0.05
(0.34%)
|
1692 |
503 |
1256 |
96368 |
14.95 |
14.65 |
14.95 |
12:40 |
|
| 王道銀行(2897) |
9.43 |
9.46 |
9.51 |
0.04
(0.42%)
|
790 |
18 |
2 |
15414 |
9.53 |
9.41 |
9.53 |
12:40 |
|
| 中壽(2823) |
30.55 |
30.70 |
30.55 |
0.05
(0.16%)
|
69458 |
2405 |
5 |
123351 |
31.00 |
30.45 |
30.50 |
8:30 |
|
| 新光金(2888) |
12.00 |
12.05 |
12.05 |
-0.10
(-0.82%)
|
1761 |
19942 |
147 |
66086 |
12.15 |
12.00 |
12.15 |
12:40 |
|
| 統一證券(2855) |
22.70 |
22.75 |
22.85 |
0.25
(1.11%)
|
300 |
3 |
66 |
13160 |
22.85 |
22.60 |
22.75 |
12:40 |
|
| 華票(2820) |
15.40 |
15.50 |
15.50 |
0.15
(0.98%)
|
2 |
5 |
221 |
2001 |
15.50 |
15.35 |
15.45 |
12:40 |
|
| 高銀(2836) |
11.75 |
11.85 |
11.70 |
0.00
(0.00%)
|
1923 |
33 |
74 |
10746 |
11.85 |
11.70 |
11.80 |
12:40 |
|
| 三商美邦(2867) |
5.25 |
5.26 |
5.34 |
0.03
(0.56%)
|
601 |
25 |
268 |
32201 |
5.35 |
5.24 |
5.31 |
12:40 |
|
| 群益證(6005) |
24.95 |
25.00 |
25.10 |
-0.10
(-0.40%)
|
1006 |
116 |
29 |
11304 |
25.40 |
24.95 |
25.35 |
12:40 |
|
| 元大期貨(6023) |
84.10 |
84.20 |
84.30 |
0.70
(0.84%)
|
30 |
6 |
2 |
4668 |
84.80 |
83.90 |
84.30 |
12:40 |
|
| 大慶證(6021) |
21.10 |
21.15 |
21.45 |
0.40
(1.90%)
|
25 |
1 |
1 |
94 |
21.20 |
21.05 |
21.20 |
12:40 |
|
| 新產(2850) |
105.00 |
105.50 |
106.00 |
-0.50
(-0.47%)
|
240 |
84 |
2 |
10318 |
107.00 |
105.00 |
107.00 |
12:40 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中再保(2851) |
24.90 |
24.95 |
25.30 |
0.25
(1.00%)
|
336 |
121 |
5 |
20682 |
25.25 |
24.90 |
25.15 |
12:40 |
|
| 群益期(6024) |
50.50 |
50.60 |
50.50 |
-0.10
(-0.20%)
|
30 |
5 |
5 |
3875 |
50.80 |
50.20 |
50.70 |
12:40 |
|
| 第一保(2852) |
27.80 |
27.85 |
29.00 |
1.15
(4.13%)
|
1 |
108 |
25 |
1459 |
28.15 |
27.80 |
27.80 |
12:40 |
|
| 旺旺保險(2816) |
26.30 |
26.40 |
28.10 |
1.65
(6.24%)
|
1 |
2 |
2 |
312 |
26.45 |
26.20 |
26.45 |
12:40 |
|
| 大展證(6020) |
18.90 |
19.00 |
19.00 |
0.00
(0.00%)
|
2 |
2 |
2 |
2 |
19.00 |
19.00 |
19.00 |
12:40 |
|
| 三商(2905) |
12.90 |
12.95 |
12.95 |
0.10
(0.78%)
|
1000 |
110 |
13 |
4583 |
13.05 |
12.80 |
12.95 |
12:40 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試