| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
62.50 |
62.80 |
62.50 |
-0.20
(-0.32%)
|
3 |
2 |
2 |
133 |
63.00 |
62.20 |
62.70 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
14.80 |
14.85 |
14.80 |
-0.55
(-3.58%)
|
54 |
14 |
35 |
2387 |
14.90 |
14.45 |
14.70 |
13:29 |
|
| 福邦證券(6026) |
12.25 |
12.30 |
12.25 |
0.10
(0.82%)
|
1 |
4 |
201 |
518 |
12.30 |
12.15 |
12.15 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 國票金控(2889) |
16.40 |
16.45 |
16.45 |
-0.30
(-1.79%)
|
557 |
28 |
9 |
5697 |
16.80 |
16.30 |
16.75 |
13:29 |
|
| 裕融企業(9941) |
93.20 |
93.30 |
93.30 |
-0.20
(-0.21%)
|
1 |
1 |
1 |
504 |
94.00 |
92.80 |
93.70 |
13:29 |
|
| 臺中銀行(2812) |
20.95 |
21.00 |
21.00 |
0.05
(0.24%)
|
1 |
1225 |
887 |
8730 |
21.15 |
20.95 |
21.00 |
13:30 |
|
| 開發金(2883) |
16.15 |
16.20 |
16.20 |
0.15
(0.93%)
|
4270 |
1337 |
1833 |
33824 |
16.25 |
16.00 |
16.10 |
13:29 |
|
| 臺名(5878) |
41.20 |
41.75 |
41.20 |
0.05
(0.12%)
|
1 |
1 |
1 |
1 |
41.20 |
41.20 |
41.20 |
13:29 |
|
| 安泰銀行(2849) |
13.40 |
13.45 |
13.45 |
0.05
(0.37%)
|
2 |
1 |
41 |
1721 |
13.45 |
13.30 |
13.30 |
13:29 |
|
| 臺灣企銀(2834) |
16.05 |
16.10 |
16.05 |
0.00
(0.00%)
|
682 |
217 |
1317 |
10277 |
16.20 |
16.05 |
16.10 |
13:29 |
|
| 王道銀行(2897) |
9.13 |
9.14 |
9.13 |
0.01
(0.11%)
|
184 |
136 |
15 |
1752 |
9.15 |
9.10 |
9.12 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
24.65 |
24.75 |
24.65 |
0.15
(0.61%)
|
1 |
16 |
38 |
16450 |
24.80 |
24.40 |
24.55 |
13:30 |
|
| 華票(2820) |
16.55 |
16.60 |
16.60 |
0.05
(0.30%)
|
53 |
149 |
49 |
584 |
16.70 |
16.55 |
16.60 |
13:29 |
|
| 高銀(2836) |
12.10 |
12.15 |
12.10 |
-0.05
(-0.41%)
|
15 |
52 |
85 |
431 |
12.15 |
12.05 |
12.15 |
13:29 |
|
| 三商美邦(2867) |
7.56 |
7.57 |
7.57 |
0.30
(4.13%)
|
1 |
13 |
102 |
59803 |
7.59 |
7.32 |
7.32 |
13:29 |
|
| 群益證(6005) |
24.90 |
24.95 |
24.90 |
0.00
(0.00%)
|
297 |
73 |
30 |
2212 |
25.05 |
24.75 |
24.90 |
13:29 |
|
| 元大期貨(6023) |
93.70 |
93.80 |
93.80 |
-0.50
(-0.53%)
|
5 |
1 |
1 |
94 |
94.40 |
93.60 |
94.40 |
13:29 |
|
| 大慶證(6021) |
25.30 |
25.40 |
25.30 |
-0.40
(-1.56%)
|
3 |
3 |
19 |
150 |
25.60 |
25.20 |
25.60 |
13:30 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新產(2850) |
116.50 |
117.00 |
116.50 |
0.00
(0.00%)
|
11 |
50 |
10 |
131 |
117.50 |
116.50 |
117.00 |
13:29 |
|
| 中再保(2851) |
26.30 |
26.35 |
26.35 |
0.00
(0.00%)
|
30 |
6 |
38 |
483 |
26.35 |
26.20 |
26.30 |
13:29 |
|
| 群益期(6024) |
49.95 |
50.00 |
50.00 |
-0.10
(-0.20%)
|
21 |
21 |
6 |
411 |
50.30 |
49.95 |
49.95 |
13:29 |
|
| 旺旺保險(2816) |
29.70 |
29.85 |
29.70 |
-0.20
(-0.67%)
|
1 |
8 |
2 |
57 |
30.00 |
29.70 |
29.90 |
13:30 |
|
| 第一保(2852) |
27.95 |
28.15 |
27.95 |
-0.20
(-0.71%)
|
1 |
12 |
11 |
285 |
28.30 |
27.85 |
28.30 |
13:29 |
|
| 大展證(6020) |
18.60 |
18.80 |
18.80 |
0.00
(0.00%)
|
1 |
7 |
1 |
1 |
18.60 |
18.60 |
18.60 |
13:29 |
|
| 三商(2905) |
17.05 |
17.10 |
17.10 |
0.20
(1.18%)
|
55 |
12 |
9 |
1466 |
17.35 |
16.95 |
16.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試