| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
60.40 |
60.50 |
60.70 |
-1.10
(-1.78%)
|
350 |
5 |
11 |
19587 |
60.80 |
59.10 |
59.60 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
23.30 |
23.35 |
23.35 |
-1.90
(-7.52%)
|
143 |
43 |
27 |
6996 |
24.10 |
23.20 |
24.10 |
13:29 |
|
| 福邦證券(6026) |
13.20 |
13.25 |
13.50 |
-0.30
(-2.17%)
|
82 |
96 |
21 |
2815 |
13.35 |
13.00 |
13.10 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 國票金控(2889) |
15.70 |
15.75 |
15.70 |
-0.15
(-0.95%)
|
1 |
41 |
58 |
5720 |
15.80 |
15.15 |
15.65 |
13:29 |
|
| 裕融企業(9941) |
74.80 |
74.90 |
74.70 |
-1.20
(-1.58%)
|
200 |
3 |
14 |
42601 |
75.00 |
72.20 |
73.60 |
13:29 |
|
| 臺中銀行(2812) |
20.10 |
20.15 |
20.10 |
-0.45
(-2.19%)
|
475 |
193 |
190 |
20720 |
20.30 |
19.95 |
20.10 |
13:29 |
|
| 開發金(2883) |
19.50 |
19.55 |
19.55 |
-0.85
(-4.17%)
|
1943 |
716 |
81 |
61022 |
19.70 |
19.20 |
19.55 |
13:29 |
|
| 臺名(5878) |
41.30 |
42.30 |
41.90 |
-0.05
(-0.12%)
|
9 |
2 |
4 |
90 |
41.85 |
41.50 |
41.85 |
13:29 |
|
| 安泰銀行(2849) |
12.90 |
12.95 |
12.95 |
-0.35
(-2.63%)
|
29 |
21 |
16 |
545 |
13.00 |
12.75 |
12.95 |
13:29 |
|
| 臺灣企銀(2834) |
15.00 |
15.05 |
15.05 |
-0.40
(-2.59%)
|
2556 |
8233 |
391 |
48543 |
15.25 |
15.00 |
15.25 |
13:29 |
|
| 王道銀行(2897) |
9.64 |
9.65 |
9.65 |
-0.18
(-1.83%)
|
217 |
140 |
11 |
5957 |
9.69 |
9.50 |
9.50 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
29.25 |
29.30 |
29.30 |
-0.75
(-2.50%)
|
193 |
49 |
6 |
6992 |
29.35 |
28.50 |
28.90 |
13:30 |
|
| 華票(2820) |
16.75 |
16.80 |
16.80 |
-0.15
(-0.88%)
|
131 |
10 |
23 |
4193 |
16.85 |
16.60 |
16.75 |
13:29 |
|
| 高銀(2836) |
12.10 |
12.15 |
12.10 |
-0.40
(-3.20%)
|
1 |
128 |
36 |
3199 |
12.30 |
12.05 |
12.25 |
13:29 |
|
| 三商美邦(2867) |
7.88 |
7.89 |
7.88 |
-0.18
(-2.23%)
|
2 |
62 |
9 |
18287 |
7.95 |
7.75 |
7.87 |
13:29 |
|
| 群益證(6005) |
28.05 |
28.10 |
28.10 |
-1.90
(-6.33%)
|
1427 |
124 |
8 |
14102 |
28.50 |
27.55 |
28.15 |
13:30 |
|
| 元大期貨(6023) |
93.00 |
93.10 |
93.00 |
-1.30
(-1.38%)
|
3 |
1 |
6 |
97 |
93.30 |
92.70 |
93.00 |
13:29 |
|
| 大慶證(6021) |
30.65 |
30.70 |
30.65 |
-1.85
(-5.69%)
|
1 |
10 |
4 |
209 |
31.00 |
30.05 |
30.70 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新產(2850) |
114.00 |
114.50 |
114.00 |
-3.50
(-2.98%)
|
14 |
29 |
7 |
555 |
115.50 |
113.50 |
115.00 |
13:29 |
|
| 中再保(2851) |
26.55 |
26.60 |
26.55 |
-0.65
(-2.39%)
|
28 |
7 |
21 |
1331 |
26.80 |
26.50 |
26.70 |
13:29 |
|
| 群益期(6024) |
52.70 |
52.80 |
52.80 |
0.80
(1.54%)
|
13 |
1 |
4 |
1001 |
53.10 |
51.10 |
51.50 |
13:29 |
|
| 旺旺保險(2816) |
29.50 |
29.60 |
29.50 |
-1.00
(-3.28%)
|
5 |
5 |
12 |
226 |
29.80 |
29.20 |
29.50 |
13:29 |
|
| 第一保(2852) |
26.60 |
26.65 |
26.60 |
-0.35
(-1.30%)
|
2 |
25 |
3 |
649 |
26.90 |
26.30 |
26.55 |
13:29 |
|
| 大展證(6020) |
19.00 |
19.30 |
19.00 |
-0.25
(-1.30%)
|
1 |
1 |
1 |
9 |
19.35 |
19.05 |
19.10 |
13:30 |
|
| 三商(2905) |
15.25 |
15.30 |
15.30 |
-0.35
(-2.24%)
|
19 |
9 |
17 |
1404 |
15.40 |
14.70 |
14.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試