| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
69.60 |
69.70 |
69.70 |
-2.90
(-3.99%)
|
1 |
7 |
7 |
1014 |
69.80 |
68.00 |
69.00 |
13:29 |
|
| 日盛金控(5820) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1116 |
1448 |
9267 |
2105 |
11.70 |
11.65 |
11.70 |
8:31 |
|
| 福邦證券(6026) |
12.10 |
12.20 |
12.20 |
0.10
(0.83%)
|
1 |
162 |
233 |
5609 |
12.20 |
12.10 |
12.15 |
13:29 |
|
| 致和證券(5864) |
12.80 |
12.85 |
12.80 |
0.00
(0.00%)
|
15 |
25 |
3 |
343 |
12.90 |
12.70 |
12.75 |
13:29 |
|
| 京城銀行(2809) |
50.10 |
50.30 |
50.30 |
0.55
(1.11%)
|
1 |
18 |
70 |
2659 |
50.30 |
47.90 |
48.30 |
13:29 |
|
| 國票金控(2889) |
12.25 |
12.30 |
12.25 |
0.15
(1.24%)
|
3 |
20 |
248 |
3128 |
12.25 |
12.05 |
12.05 |
13:29 |
|
| 裕融企業(9941) |
109.50 |
110.00 |
110.00 |
1.50
(1.38%)
|
10 |
7 |
5 |
312 |
110.50 |
108.00 |
108.50 |
13:29 |
|
| 臺中銀行(2812) |
20.40 |
20.45 |
20.45 |
0.40
(2.00%)
|
1 |
862 |
21 |
6699 |
20.45 |
20.05 |
20.10 |
13:29 |
|
| 臺名(5878) |
41.70 |
42.00 |
41.70 |
-1.30
(-3.02%)
|
3 |
1 |
2 |
7 |
42.95 |
42.00 |
42.95 |
13:29 |
|
| 開發金(2883) |
16.15 |
16.20 |
16.20 |
0.10
(0.62%)
|
1 |
812 |
1088 |
32557 |
16.25 |
15.95 |
16.05 |
13:29 |
|
| 安泰銀行(2849) |
13.35 |
13.40 |
13.40 |
0.25
(1.90%)
|
2 |
1 |
2 |
115 |
13.50 |
13.10 |
13.15 |
13:29 |
|
| 臺灣企銀(2834) |
14.50 |
14.55 |
14.55 |
0.10
(0.69%)
|
2 |
1392 |
187 |
82445 |
14.60 |
14.30 |
14.55 |
13:29 |
|
| 王道銀行(2897) |
9.66 |
9.67 |
9.66 |
0.07
(0.73%)
|
234 |
42 |
122 |
2955 |
9.66 |
9.59 |
9.60 |
13:29 |
|
| 中壽(2823) |
30.55 |
30.70 |
30.55 |
0.05
(0.16%)
|
69458 |
2405 |
5 |
123351 |
31.00 |
30.45 |
30.50 |
8:30 |
|
| 新光金(2888) |
11.25 |
11.30 |
11.30 |
0.00
(0.00%)
|
88 |
8799 |
3524 |
49391 |
11.30 |
11.20 |
11.25 |
13:30 |
|
| 統一證券(2855) |
23.35 |
23.40 |
23.40 |
0.15
(0.65%)
|
78 |
43 |
37 |
1662 |
23.40 |
23.05 |
23.20 |
13:29 |
|
| 華票(2820) |
15.05 |
15.10 |
15.10 |
0.15
(1.00%)
|
1 |
13 |
73 |
736 |
15.10 |
14.90 |
14.95 |
13:29 |
|
| 高銀(2836) |
11.80 |
11.85 |
11.80 |
0.05
(0.43%)
|
19 |
2 |
220 |
1641 |
11.85 |
11.70 |
11.80 |
13:29 |
|
| 三商美邦(2867) |
5.21 |
5.22 |
5.21 |
-0.04
(-0.76%)
|
1 |
54 |
6 |
5186 |
5.24 |
5.18 |
5.24 |
13:29 |
|
| 群益證(6005) |
26.85 |
26.90 |
26.90 |
0.05
(0.19%)
|
1 |
8 |
46 |
2112 |
26.95 |
26.60 |
26.65 |
13:29 |
|
| 元大期貨(6023) |
83.80 |
83.90 |
83.90 |
1.20
(1.45%)
|
9 |
10 |
2 |
258 |
84.20 |
82.90 |
83.30 |
13:29 |
|
| 大慶證(6021) |
20.50 |
20.55 |
20.65 |
0.05
(0.24%)
|
3 |
3 |
1 |
11 |
20.65 |
20.40 |
20.40 |
13:29 |
|
| 新產(2850) |
105.50 |
106.00 |
106.00 |
0.00
(0.00%)
|
1 |
32 |
9 |
182 |
106.50 |
105.50 |
106.00 |
13:30 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中再保(2851) |
26.05 |
26.10 |
26.10 |
0.25
(0.97%)
|
1 |
16 |
19 |
1268 |
26.05 |
25.70 |
25.75 |
13:29 |
|
| 群益期(6024) |
50.60 |
50.70 |
50.60 |
1.35
(2.74%)
|
1 |
2 |
19 |
828 |
50.60 |
49.65 |
49.85 |
13:29 |
|
| 第一保(2852) |
28.00 |
28.05 |
28.00 |
-0.10
(-0.36%)
|
1 |
49 |
8 |
441 |
28.10 |
27.85 |
28.05 |
13:29 |
|
| 旺旺保險(2816) |
26.55 |
26.65 |
26.55 |
-0.25
(-0.93%)
|
1 |
3 |
1 |
437 |
26.70 |
26.25 |
26.70 |
13:29 |
|
| 大展證(6020) |
18.90 |
19.05 |
19.05 |
0.15
(0.79%)
|
2 |
2 |
1 |
2 |
19.05 |
19.05 |
19.05 |
13:29 |
|
| 三商(2905) |
13.35 |
13.40 |
13.35 |
-0.10
(-0.74%)
|
1 |
37 |
23 |
650 |
13.40 |
13.25 |
13.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試