| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
60.90 |
61.00 |
61.00 |
-0.20
(-0.33%)
|
1 |
13 |
8 |
2337 |
62.10 |
60.10 |
60.40 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
20.10 |
20.15 |
19.80 |
0.85
(4.49%)
|
170 |
36 |
63 |
44671 |
20.20 |
18.70 |
18.80 |
13:29 |
|
| 福邦證券(6026) |
14.50 |
14.55 |
14.50 |
0.00
(0.00%)
|
47 |
150 |
21 |
1597 |
14.70 |
14.35 |
14.45 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 國票金控(2889) |
16.30 |
16.35 |
16.30 |
-0.05
(-0.31%)
|
1 |
72 |
54 |
3397 |
16.45 |
16.20 |
16.35 |
13:29 |
|
| 裕融企業(9941) |
78.90 |
79.10 |
79.10 |
0.50
(0.64%)
|
103 |
25 |
25 |
2414 |
79.20 |
77.50 |
78.30 |
13:29 |
|
| 臺中銀行(2812) |
20.65 |
20.70 |
20.70 |
0.00
(0.00%)
|
1 |
273 |
643 |
14750 |
20.75 |
20.55 |
20.70 |
13:29 |
|
| 開發金(2883) |
18.05 |
18.10 |
18.10 |
0.00
(0.00%)
|
284 |
299 |
1037 |
158749 |
18.20 |
18.00 |
18.10 |
13:29 |
|
| 臺名(5878) |
41.40 |
42.00 |
41.70 |
-0.10
(-0.24%)
|
9 |
1 |
4 |
662 |
41.70 |
41.70 |
41.70 |
13:29 |
|
| 安泰銀行(2849) |
13.30 |
13.35 |
13.30 |
-0.05
(-0.37%)
|
28 |
9 |
51 |
49 |
13.35 |
13.30 |
13.30 |
13:29 |
|
| 臺灣企銀(2834) |
15.90 |
15.95 |
15.90 |
0.00
(0.00%)
|
1449 |
7 |
1208 |
16706 |
15.95 |
15.80 |
15.90 |
13:29 |
|
| 王道銀行(2897) |
9.12 |
9.13 |
9.12 |
0.00
(0.00%)
|
211 |
288 |
70 |
3072 |
9.14 |
9.11 |
9.11 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
27.75 |
27.80 |
27.75 |
-0.60
(-2.12%)
|
410 |
180 |
83 |
5830 |
28.25 |
27.70 |
28.20 |
13:29 |
|
| 華票(2820) |
16.35 |
16.40 |
16.35 |
0.00
(0.00%)
|
56 |
84 |
57 |
725 |
16.40 |
16.35 |
16.35 |
13:30 |
|
| 高銀(2836) |
12.10 |
12.15 |
12.15 |
0.05
(0.41%)
|
82 |
156 |
60 |
1149 |
12.15 |
12.05 |
12.10 |
13:29 |
|
| 三商美邦(2867) |
7.87 |
7.88 |
7.87 |
-0.03
(-0.38%)
|
259 |
3 |
110 |
7809 |
7.93 |
7.85 |
7.90 |
13:29 |
|
| 群益證(6005) |
27.85 |
27.90 |
27.90 |
-0.55
(-1.93%)
|
5 |
362 |
76 |
8092 |
28.40 |
27.85 |
28.40 |
13:29 |
|
| 元大期貨(6023) |
94.60 |
94.80 |
94.80 |
0.00
(0.00%)
|
6 |
2 |
2 |
54 |
95.50 |
94.20 |
94.40 |
13:29 |
|
| 大慶證(6021) |
29.15 |
29.20 |
29.15 |
0.20
(0.69%)
|
17 |
9 |
31 |
432 |
29.20 |
28.65 |
28.80 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新產(2850) |
117.00 |
117.50 |
117.50 |
0.50
(0.43%)
|
23 |
4 |
27 |
348 |
118.00 |
116.50 |
116.50 |
13:29 |
|
| 中再保(2851) |
27.05 |
27.10 |
27.05 |
-0.35
(-1.28%)
|
39 |
21 |
9 |
964 |
27.40 |
27.00 |
27.30 |
13:29 |
|
| 群益期(6024) |
51.30 |
51.40 |
51.40 |
-0.50
(-0.96%)
|
26 |
16 |
4 |
297 |
51.90 |
51.40 |
51.70 |
13:29 |
|
| 旺旺保險(2816) |
29.10 |
29.30 |
29.10 |
-0.40
(-1.36%)
|
10 |
8 |
4 |
120 |
29.55 |
29.10 |
29.15 |
13:29 |
|
| 第一保(2852) |
27.85 |
27.90 |
27.90 |
-0.15
(-0.53%)
|
12 |
17 |
4 |
329 |
28.10 |
27.85 |
28.00 |
13:29 |
|
| 大展證(6020) |
19.20 |
19.40 |
19.40 |
0.00
(0.00%)
|
2 |
1 |
2 |
90 |
19.30 |
19.20 |
19.30 |
13:29 |
|
| 三商(2905) |
15.70 |
15.75 |
15.70 |
-0.05
(-0.32%)
|
50 |
41 |
20 |
430 |
15.80 |
15.55 |
15.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試