| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
59.50 |
59.60 |
59.50 |
-0.80
(-1.33%)
|
1 |
5 |
6 |
2368 |
60.90 |
59.30 |
60.50 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
23.25 |
23.30 |
23.25 |
0.30
(1.31%)
|
126 |
22 |
63 |
6457 |
23.95 |
23.20 |
23.50 |
13:29 |
|
| 福邦證券(6026) |
13.95 |
14.00 |
14.05 |
0.25
(1.81%)
|
1 |
51 |
48 |
6556 |
14.10 |
13.80 |
13.80 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 國票金控(2889) |
17.60 |
17.65 |
17.60 |
0.40
(2.33%)
|
417 |
139 |
353 |
14380 |
17.80 |
17.25 |
17.25 |
13:29 |
|
| 裕融企業(9941) |
75.30 |
75.40 |
75.30 |
-1.10
(-1.44%)
|
96 |
19 |
6 |
2621 |
77.00 |
75.20 |
76.40 |
13:29 |
|
| 臺中銀行(2812) |
20.70 |
20.75 |
20.75 |
0.30
(1.47%)
|
922 |
612 |
186 |
25224 |
20.85 |
20.45 |
20.45 |
13:29 |
|
| 開發金(2883) |
20.50 |
20.55 |
20.55 |
1.30
(6.75%)
|
12126 |
638 |
2924 |
169024 |
20.65 |
19.95 |
19.95 |
13:30 |
|
| 臺名(5878) |
41.25 |
41.50 |
41.30 |
-0.20
(-0.48%)
|
1 |
2 |
4 |
15 |
41.50 |
41.05 |
41.10 |
13:29 |
|
| 安泰銀行(2849) |
13.50 |
13.75 |
13.50 |
0.05
(0.37%)
|
63 |
4 |
6 |
469 |
13.80 |
13.40 |
13.55 |
13:29 |
|
| 臺灣企銀(2834) |
16.10 |
16.15 |
16.15 |
0.35
(2.22%)
|
5019 |
526 |
400 |
53933 |
16.20 |
15.75 |
15.85 |
13:29 |
|
| 王道銀行(2897) |
9.77 |
9.78 |
9.77 |
0.07
(0.72%)
|
343 |
75 |
27 |
10294 |
9.88 |
9.72 |
9.72 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
30.25 |
30.30 |
30.30 |
0.80
(2.71%)
|
423 |
112 |
71 |
14669 |
31.00 |
29.70 |
29.70 |
13:29 |
|
| 華票(2820) |
17.45 |
17.50 |
17.50 |
0.25
(1.45%)
|
87 |
1 |
151 |
3419 |
17.65 |
17.25 |
17.30 |
13:29 |
|
| 高銀(2836) |
12.60 |
12.65 |
12.65 |
0.25
(2.02%)
|
1 |
9 |
531 |
6113 |
12.70 |
12.40 |
12.45 |
13:29 |
|
| 三商美邦(2867) |
8.13 |
8.14 |
8.14 |
0.12
(1.50%)
|
1682 |
207 |
26 |
38292 |
8.19 |
8.02 |
8.02 |
13:29 |
|
| 群益證(6005) |
30.55 |
30.60 |
30.55 |
1.25
(4.27%)
|
1 |
47 |
164 |
19280 |
31.35 |
29.60 |
29.65 |
13:30 |
|
| 元大期貨(6023) |
94.50 |
95.00 |
94.80 |
-0.30
(-0.32%)
|
1 |
5 |
5 |
3038 |
95.10 |
94.10 |
95.10 |
13:29 |
|
| 大慶證(6021) |
31.60 |
31.80 |
31.80 |
0.90
(2.91%)
|
1 |
3 |
1 |
296 |
32.10 |
31.00 |
31.00 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新產(2850) |
113.50 |
114.00 |
114.00 |
0.00
(0.00%)
|
20 |
32 |
8 |
357 |
115.00 |
113.00 |
113.00 |
13:29 |
|
| 中再保(2851) |
27.60 |
27.65 |
27.65 |
0.20
(0.73%)
|
1 |
6 |
84 |
2166 |
27.90 |
27.35 |
27.40 |
13:29 |
|
| 群益期(6024) |
52.60 |
52.80 |
52.70 |
0.40
(0.76%)
|
18 |
28 |
4 |
504 |
53.00 |
52.50 |
52.70 |
13:29 |
|
| 旺旺保險(2816) |
30.00 |
30.25 |
30.25 |
1.40
(4.85%)
|
2 |
10 |
3 |
385 |
30.30 |
29.30 |
29.50 |
13:29 |
|
| 第一保(2852) |
27.25 |
27.30 |
27.25 |
0.05
(0.18%)
|
21 |
36 |
5 |
433 |
27.40 |
27.15 |
27.20 |
13:29 |
|
| 大展證(6020) |
19.20 |
19.40 |
19.20 |
0.00
(0.00%)
|
3 |
1 |
2 |
10 |
19.25 |
19.25 |
19.25 |
13:29 |
|
| 三商(2905) |
15.95 |
16.00 |
15.95 |
0.35
(2.24%)
|
58 |
10 |
18 |
1989 |
16.20 |
15.80 |
15.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試