| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
60.40 |
60.60 |
61.00 |
0.40
(0.66%)
|
447 |
1 |
2 |
7406 |
60.90 |
60.20 |
60.30 |
13:30 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
37.25 |
37.30 |
37.25 |
0.00
(0.00%)
|
123 |
67 |
5 |
2890 |
38.00 |
37.15 |
37.75 |
13:29 |
|
| 福邦證券(6026) |
15.35 |
15.40 |
15.40 |
0.25
(1.65%)
|
2 |
8 |
27 |
1373 |
15.45 |
15.20 |
15.25 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 國票金控(2889) |
16.60 |
16.65 |
16.60 |
0.15
(0.91%)
|
922 |
23 |
406 |
12561 |
16.70 |
16.35 |
16.45 |
13:30 |
|
| 裕融企業(9941) |
81.00 |
81.10 |
81.00 |
0.50
(0.62%)
|
53 |
2 |
7 |
640 |
81.40 |
80.50 |
80.80 |
13:29 |
|
| 臺中銀行(2812) |
19.40 |
19.45 |
19.40 |
0.15
(0.78%)
|
1 |
96 |
385 |
10485 |
19.50 |
19.10 |
19.30 |
13:30 |
|
| 開發金(2883) |
37.40 |
37.45 |
37.45 |
0.50
(1.35%)
|
771 |
70 |
180 |
210412 |
37.60 |
36.75 |
36.90 |
13:30 |
|
| 臺名(5878) |
38.10 |
38.55 |
39.55 |
1.40
(3.67%)
|
1 |
1 |
2 |
27 |
38.20 |
38.15 |
38.20 |
13:29 |
|
| 安泰銀行(2849) |
16.20 |
16.25 |
16.10 |
0.40
(2.55%)
|
1 |
20 |
16 |
10452 |
16.15 |
15.60 |
15.70 |
13:29 |
|
| 臺灣企銀(2834) |
17.70 |
17.75 |
17.70 |
0.50
(2.91%)
|
4690 |
1018 |
936 |
64300 |
17.70 |
17.10 |
17.20 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 王道銀行(2897) |
10.90 |
10.95 |
10.95 |
0.20
(1.86%)
|
172 |
13 |
1030 |
3668 |
10.95 |
10.70 |
10.75 |
13:29 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
52.00 |
52.20 |
52.10 |
0.10
(0.19%)
|
502 |
82 |
81 |
30653 |
52.30 |
51.20 |
52.20 |
13:30 |
|
| 高銀(2836) |
12.25 |
12.30 |
12.30 |
0.10
(0.82%)
|
1 |
73 |
214 |
1023 |
12.30 |
12.15 |
12.15 |
13:29 |
|
| 華票(2820) |
16.95 |
17.00 |
17.00 |
0.15
(0.89%)
|
57 |
28 |
26 |
2628 |
17.05 |
16.80 |
16.85 |
13:29 |
|
| 三商美邦(2867) |
9.63 |
9.70 |
9.64 |
-0.18
(-1.83%)
|
45113 |
601 |
236 |
66777 |
9.86 |
9.70 |
9.82 |
13:29 |
|
| 元大期貨(6023) |
82.80 |
82.90 |
82.80 |
-0.10
(-0.12%)
|
72 |
11 |
10 |
32943 |
83.20 |
82.60 |
82.90 |
13:29 |
|
| 群益證(6005) |
32.60 |
32.65 |
32.65 |
-0.05
(-0.15%)
|
189 |
120 |
21 |
3966 |
32.95 |
32.45 |
32.90 |
13:29 |
|
| 大慶證(6021) |
42.45 |
42.50 |
42.50 |
1.65
(4.04%)
|
1 |
20 |
8 |
736 |
42.65 |
40.75 |
41.10 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中再保(2851) |
45.65 |
45.70 |
45.70 |
0.75
(1.67%)
|
1 |
15 |
41 |
2568 |
45.70 |
44.50 |
44.50 |
13:29 |
|
| 新產(2850) |
157.00 |
157.50 |
157.00 |
0.00
(0.00%)
|
12 |
27 |
3 |
98 |
158.50 |
156.50 |
157.00 |
13:29 |
|
| 群益期(6024) |
61.10 |
61.20 |
61.30 |
-1.60
(-2.54%)
|
4 |
3 |
13 |
42771 |
62.00 |
60.60 |
62.00 |
13:29 |
|
| 第一保(2852) |
28.05 |
28.10 |
28.05 |
0.10
(0.36%)
|
2 |
13 |
21 |
168 |
28.25 |
27.90 |
28.00 |
13:29 |
|
| 旺旺保險(2816) |
38.95 |
39.15 |
39.15 |
0.35
(0.90%)
|
1 |
1 |
21 |
178 |
39.15 |
38.70 |
38.85 |
13:29 |
|
| 大展證(6020) |
20.80 |
20.85 |
20.80 |
-0.15
(-0.72%)
|
1 |
1 |
1 |
19 |
21.15 |
20.90 |
21.10 |
13:29 |
|
| 三商(2905) |
18.25 |
18.30 |
18.25 |
0.35
(1.96%)
|
34 |
20 |
12 |
1310 |
18.40 |
17.65 |
17.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試