| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
56.40 |
56.50 |
56.40 |
-0.20
(-0.35%)
|
1 |
3 |
1 |
310 |
56.90 |
56.30 |
56.40 |
13:30 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
37.40 |
37.45 |
37.45 |
0.65
(1.77%)
|
1 |
10 |
13 |
1225 |
37.70 |
37.25 |
37.40 |
13:30 |
|
| 福邦證券(6026) |
15.40 |
15.45 |
15.40 |
0.20
(1.32%)
|
1 |
7 |
5 |
222 |
15.50 |
15.35 |
15.35 |
13:30 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 國票金控(2889) |
16.90 |
16.95 |
16.95 |
0.00
(0.00%)
|
1 |
41 |
160 |
6917 |
17.15 |
16.85 |
17.05 |
13:30 |
|
| 裕融企業(9941) |
77.60 |
77.70 |
77.70 |
0.60
(0.78%)
|
1 |
2 |
5 |
363 |
77.80 |
77.00 |
77.10 |
13:30 |
|
| 臺中銀行(2812) |
18.55 |
18.60 |
18.60 |
0.10
(0.54%)
|
10 |
146 |
753 |
7264 |
18.70 |
18.50 |
18.55 |
13:30 |
|
| 開發金(2883) |
38.25 |
38.30 |
38.25 |
1.00
(2.68%)
|
1 |
304 |
745 |
46983 |
38.20 |
37.35 |
37.90 |
13:30 |
|
| 臺名(5878) |
36.50 |
36.85 |
36.80 |
0.30
(0.82%)
|
1 |
1 |
1 |
1287 |
36.80 |
36.50 |
36.70 |
13:30 |
|
| 安泰銀行(2849) |
15.15 |
15.30 |
15.15 |
-0.10
(-0.66%)
|
1 |
9 |
19 |
139 |
15.40 |
15.10 |
15.25 |
13:30 |
|
| 臺灣企銀(2834) |
17.90 |
17.95 |
17.95 |
0.15
(0.84%)
|
2 |
51 |
413 |
12097 |
18.00 |
17.70 |
17.75 |
13:30 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 王道銀行(2897) |
10.85 |
10.90 |
10.90 |
0.05
(0.46%)
|
3 |
115 |
339 |
2576 |
10.90 |
10.75 |
10.80 |
13:30 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
55.50 |
55.60 |
55.50 |
1.40
(2.59%)
|
1 |
9 |
42 |
4292 |
56.30 |
54.50 |
54.80 |
13:30 |
|
| 高銀(2836) |
11.95 |
12.00 |
12.00 |
0.05
(0.42%)
|
1 |
473 |
104 |
1329 |
12.10 |
11.95 |
12.00 |
13:30 |
|
| 華票(2820) |
16.60 |
16.65 |
16.65 |
0.10
(0.60%)
|
1 |
47 |
33 |
2464 |
16.70 |
16.55 |
16.65 |
13:30 |
|
| 元大期貨(6023) |
82.40 |
82.50 |
82.50 |
0.40
(0.49%)
|
1 |
3 |
14 |
398 |
82.70 |
82.00 |
82.40 |
13:30 |
|
| 三商美邦(2867) |
9.63 |
9.70 |
9.64 |
-0.18
(-1.83%)
|
45113 |
601 |
236 |
66777 |
9.86 |
9.70 |
9.82 |
13:29 |
|
| 群益證(6005) |
30.95 |
31.00 |
31.00 |
0.50
(1.64%)
|
2 |
95 |
113 |
4445 |
31.15 |
30.80 |
30.90 |
13:30 |
|
| 大慶證(6021) |
55.20 |
55.40 |
55.20 |
0.70
(1.28%)
|
1 |
3 |
10 |
122 |
56.20 |
54.50 |
54.50 |
13:30 |
|
| 中再保(2851) |
50.20 |
50.30 |
50.20 |
0.55
(1.11%)
|
1 |
13 |
13 |
1167 |
50.60 |
49.35 |
49.80 |
13:30 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新產(2850) |
165.00 |
166.50 |
166.50 |
4.50
(2.78%)
|
1 |
9 |
1 |
2824 |
168.00 |
163.00 |
164.00 |
13:30 |
|
| 群益期(6024) |
57.70 |
57.90 |
57.70 |
0.40
(0.70%)
|
1 |
14 |
9 |
163 |
57.90 |
57.30 |
57.30 |
13:30 |
|
| 第一保(2852) |
27.85 |
27.95 |
27.85 |
0.05
(0.18%)
|
1 |
2 |
6 |
254 |
28.00 |
27.85 |
27.95 |
13:30 |
|
| 旺旺保險(2816) |
43.10 |
43.25 |
43.25 |
0.60
(1.41%)
|
1 |
1 |
2 |
187 |
43.60 |
42.90 |
43.15 |
13:30 |
|
| 大展證(6020) |
20.50 |
20.90 |
20.90 |
0.45
(2.20%)
|
1 |
2 |
1 |
9 |
20.80 |
20.50 |
20.50 |
13:30 |
|
| 三商(2905) |
17.70 |
17.80 |
17.60 |
0.05
(0.28%)
|
1 |
2 |
85 |
3753 |
17.80 |
17.60 |
17.65 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試