| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
62.20 |
62.50 |
62.40 |
0.50
(0.81%)
|
1 |
4 |
21 |
453 |
62.40 |
61.10 |
61.60 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
16.05 |
16.10 |
16.10 |
-0.10
(-0.62%)
|
1 |
2 |
49 |
2428 |
16.45 |
15.95 |
16.20 |
13:29 |
|
| 福邦證券(6026) |
11.95 |
12.00 |
12.00 |
0.10
(0.84%)
|
38 |
56 |
137 |
428 |
12.00 |
11.90 |
11.90 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 國票金控(2889) |
16.05 |
16.10 |
16.10 |
0.00
(0.00%)
|
208 |
17 |
47 |
4154 |
16.15 |
16.00 |
16.10 |
13:29 |
|
| 裕融企業(9941) |
94.30 |
94.50 |
94.60 |
-0.30
(-0.32%)
|
50 |
9 |
4 |
26229 |
95.90 |
94.30 |
94.90 |
13:29 |
|
| 臺中銀行(2812) |
21.70 |
21.75 |
21.70 |
0.05
(0.23%)
|
132 |
43 |
124 |
5355 |
21.90 |
21.65 |
21.70 |
13:29 |
|
| 開發金(2883) |
15.75 |
15.80 |
15.75 |
-0.15
(-0.94%)
|
1 |
1507 |
189 |
15153 |
15.95 |
15.80 |
15.90 |
13:29 |
|
| 臺名(5878) |
41.05 |
41.50 |
42.00 |
0.50
(1.20%)
|
1 |
3 |
2 |
55 |
41.50 |
41.20 |
41.50 |
13:29 |
|
| 安泰銀行(2849) |
13.20 |
13.25 |
13.20 |
0.00
(0.00%)
|
83 |
1 |
17 |
1969 |
13.20 |
13.15 |
13.15 |
13:29 |
|
| 臺灣企銀(2834) |
15.60 |
15.65 |
15.65 |
0.15
(0.97%)
|
1191 |
434 |
2609 |
20907 |
15.70 |
15.45 |
15.50 |
13:29 |
|
| 王道銀行(2897) |
9.14 |
9.15 |
9.15 |
0.06
(0.66%)
|
1 |
36 |
73 |
4873 |
9.19 |
9.07 |
9.08 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
24.30 |
24.35 |
24.35 |
0.30
(1.25%)
|
272 |
167 |
24 |
9300 |
24.80 |
24.35 |
24.50 |
13:29 |
|
| 華票(2820) |
16.70 |
16.75 |
16.70 |
-0.05
(-0.30%)
|
26 |
23 |
421 |
243 |
16.75 |
16.65 |
16.70 |
13:29 |
|
| 高銀(2836) |
12.20 |
12.25 |
12.20 |
-0.05
(-0.41%)
|
32 |
25 |
167 |
614 |
12.25 |
12.15 |
12.20 |
13:29 |
|
| 三商美邦(2867) |
7.16 |
7.17 |
7.16 |
-0.05
(-0.69%)
|
659 |
747 |
10 |
39005 |
7.25 |
7.14 |
7.21 |
13:29 |
|
| 群益證(6005) |
24.40 |
24.45 |
24.40 |
0.10
(0.41%)
|
288 |
23 |
40 |
4391 |
24.75 |
24.35 |
24.40 |
13:29 |
|
| 元大期貨(6023) |
90.50 |
90.70 |
90.70 |
-0.50
(-0.55%)
|
6 |
1 |
5 |
99 |
91.60 |
90.10 |
91.60 |
13:29 |
|
| 大慶證(6021) |
26.00 |
26.25 |
26.25 |
0.00
(0.00%)
|
2 |
6 |
11 |
181 |
26.00 |
25.70 |
25.90 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新產(2850) |
117.00 |
117.50 |
117.50 |
0.50
(0.43%)
|
32 |
7 |
13 |
331 |
117.50 |
116.00 |
117.00 |
13:29 |
|
| 中再保(2851) |
25.20 |
25.25 |
25.25 |
0.30
(1.20%)
|
40 |
8 |
6 |
22398 |
25.50 |
25.05 |
25.05 |
13:29 |
|
| 群益期(6024) |
49.70 |
49.75 |
49.70 |
-0.30
(-0.60%)
|
6 |
1 |
1 |
245 |
50.10 |
49.65 |
49.75 |
13:29 |
|
| 旺旺保險(2816) |
27.50 |
27.55 |
27.50 |
0.00
(0.00%)
|
1 |
12 |
12 |
163 |
27.70 |
27.50 |
27.60 |
13:29 |
|
| 第一保(2852) |
26.75 |
26.80 |
26.80 |
0.20
(0.75%)
|
1 |
90 |
1 |
446 |
26.85 |
26.40 |
26.50 |
13:29 |
|
| 大展證(6020) |
18.80 |
19.00 |
18.70 |
-0.10
(-0.53%)
|
1 |
1 |
4 |
375 |
18.80 |
18.80 |
18.80 |
13:29 |
|
| 三商(2905) |
14.90 |
14.95 |
14.95 |
0.05
(0.34%)
|
74 |
14 |
96 |
4088 |
15.35 |
14.45 |
14.85 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試