| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
67.80 |
68.50 |
68.10 |
0.00
(0.00%)
|
1 |
6 |
1 |
6398 |
69.10 |
68.20 |
68.60 |
13:29 |
|
| 日盛金控(5820) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1116 |
1448 |
9267 |
2105 |
11.70 |
11.65 |
11.70 |
8:31 |
|
| 致和證券(5864) |
13.45 |
13.50 |
13.45 |
-0.05
(-0.37%)
|
25 |
37 |
15 |
1723 |
14.00 |
13.50 |
13.50 |
13:29 |
|
| 福邦證券(6026) |
11.30 |
11.35 |
11.35 |
-0.10
(-0.87%)
|
2 |
10 |
21 |
805 |
11.50 |
11.25 |
11.40 |
13:30 |
|
| 京城銀行(2809) |
56.60 |
56.80 |
56.60 |
-0.50
(-0.88%)
|
14107 |
107 |
30 |
20269 |
57.40 |
56.50 |
57.20 |
13:29 |
|
| 國票金控(2889) |
15.05 |
15.10 |
15.10 |
-0.15
(-0.98%)
|
1 |
38 |
26 |
2444 |
15.35 |
15.05 |
15.25 |
13:29 |
|
| 裕融企業(9941) |
97.20 |
97.90 |
97.10 |
0.00
(0.00%)
|
25 |
9 |
25 |
17080 |
97.70 |
96.70 |
97.00 |
13:30 |
|
| 臺中銀行(2812) |
22.10 |
22.15 |
22.30 |
-0.15
(-0.67%)
|
134 |
831 |
22 |
817292 |
22.55 |
22.10 |
22.55 |
13:29 |
|
| 開發金(2883) |
15.10 |
15.15 |
15.10 |
-0.05
(-0.33%)
|
6439 |
16165 |
606 |
32791 |
15.20 |
15.05 |
15.15 |
13:29 |
|
| 臺名(5878) |
41.75 |
41.90 |
42.00 |
0.00
(0.00%)
|
2 |
2 |
1 |
1388 |
41.85 |
41.80 |
41.85 |
13:29 |
|
| 安泰銀行(2849) |
13.15 |
13.20 |
13.15 |
-0.10
(-0.75%)
|
15 |
12 |
2 |
124 |
13.30 |
13.15 |
13.25 |
13:29 |
|
| 臺灣企銀(2834) |
15.25 |
15.30 |
15.25 |
-0.05
(-0.33%)
|
996 |
1836 |
355 |
6854 |
15.35 |
15.25 |
15.30 |
13:29 |
|
| 王道銀行(2897) |
9.05 |
9.06 |
9.05 |
-0.02
(-0.22%)
|
128 |
152 |
1 |
1547 |
9.11 |
9.05 |
9.10 |
13:29 |
|
| 中壽(2823) |
30.55 |
30.70 |
30.55 |
0.05
(0.16%)
|
69458 |
2405 |
5 |
123351 |
31.00 |
30.45 |
30.50 |
8:30 |
|
| 新光金(2888) |
11.80 |
11.85 |
11.70 |
0.35
(3.08%)
|
2444 |
4093 |
3235 |
808850 |
11.85 |
11.30 |
11.40 |
13:29 |
|
| 統一證券(2855) |
22.25 |
22.30 |
22.30 |
-0.30
(-1.33%)
|
2 |
25 |
64 |
2687 |
22.60 |
22.15 |
22.60 |
13:29 |
|
| 華票(2820) |
16.25 |
16.30 |
16.25 |
0.00
(0.00%)
|
1 |
32 |
67 |
1183 |
16.35 |
16.20 |
16.25 |
13:29 |
|
| 高銀(2836) |
11.75 |
11.80 |
11.75 |
-0.05
(-0.42%)
|
120 |
200 |
38 |
705 |
11.85 |
11.75 |
11.80 |
13:29 |
|
| 三商美邦(2867) |
5.81 |
5.83 |
5.81 |
-0.22
(-3.65%)
|
398 |
272 |
30 |
15744 |
6.02 |
5.78 |
6.02 |
13:29 |
|
| 群益證(6005) |
23.30 |
23.35 |
23.35 |
-0.55
(-2.30%)
|
494 |
166 |
89 |
9521 |
23.90 |
23.25 |
23.85 |
13:29 |
|
| 元大期貨(6023) |
86.40 |
86.60 |
86.40 |
-0.80
(-0.92%)
|
1 |
7 |
1 |
81 |
87.10 |
86.50 |
87.10 |
13:29 |
|
| 大慶證(6021) |
22.20 |
22.70 |
22.70 |
1.00
(4.61%)
|
2 |
4 |
15 |
155 |
22.50 |
21.60 |
21.70 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新產(2850) |
110.00 |
110.50 |
111.50 |
-1.50
(-1.33%)
|
23 |
66 |
2 |
17355 |
113.50 |
110.50 |
112.00 |
13:30 |
|
| 中再保(2851) |
23.70 |
23.75 |
23.70 |
-0.05
(-0.21%)
|
75 |
27 |
47 |
483 |
23.80 |
23.70 |
23.70 |
13:29 |
|
| 群益期(6024) |
48.65 |
48.70 |
48.65 |
-0.35
(-0.71%)
|
15 |
22 |
1 |
318 |
49.00 |
48.65 |
49.00 |
13:29 |
|
| 旺旺保險(2816) |
26.40 |
26.55 |
26.40 |
-0.15
(-0.56%)
|
6 |
7 |
8 |
29 |
26.55 |
26.45 |
26.55 |
13:30 |
|
| 第一保(2852) |
26.85 |
26.95 |
26.85 |
0.05
(0.19%)
|
14 |
21 |
16 |
191 |
27.00 |
26.75 |
26.90 |
13:29 |
|
| 大展證(6020) |
18.90 |
18.95 |
18.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
18.90 |
18.90 |
18.90 |
13:29 |
|
| 三商(2905) |
12.35 |
12.40 |
12.35 |
-0.15
(-1.20%)
|
1 |
5 |
10 |
799 |
12.55 |
12.30 |
12.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試