- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 日盛金控(5820) | 11.65 | 11.70 | 11.70 | 0.00 (0.00%) | 1116 | 1448 | 9267 | 2105 | 11.70 | 11.65 | 11.70 | 8:31 | |
| 開發金(2883) | 15.40 | 15.45 | 15.70 | -0.10 (-0.63%) | 200 | 186 | 137 | 2405 | 15.90 | 15.60 | 15.60 | 9:00 | |
| Hota(6592) | 100.50 | 101.50 | 103.50 | 1.00 (0.98%) | 7 | 16 | 26 | 15 | 101.50 | 101.00 | 101.50 | 9:00 | |
| 王道銀行(2897) | 10.15 | 10.20 | 10.20 | -0.10 (-0.97%) | 6189 | 382 | 196 | 6189 | 10.80 | 10.65 | 10.70 | 9:00 | |
| 統一證券(2855) | 26.65 | 26.70 | 26.65 | -0.70 (-2.56%) | 114 | 22 | 6 | 114 | 27.55 | 26.55 | 27.40 | 9:00 | |
| 新光金(2888) | 10.40 | 10.45 | 10.40 | -0.40 (-3.70%) | 4 | 884 | 254 | 9805 | 10.45 | 10.40 | 10.40 | 9:00 | |
| 華票(2820) | 14.95 | 15.00 | 15.00 | 0.00 (0.00%) | 6 | 41 | 59 | 6 | 15.00 | 15.00 | 15.00 | 9:00 | |
| 中壽(2823) | 30.55 | 30.70 | 30.55 | 0.05 (0.16%) | 69458 | 2405 | 5 | 123351 | 31.00 | 30.45 | 30.50 | 8:30 | |
| 臺灣企銀(2834) | 18.35 | 18.40 | 18.55 | 0.00 (0.00%) | 37 | 186 | 29 | 658 | 18.65 | 18.40 | 18.45 | 9:00 | |
| 京城銀行(2809) | 58.60 | 59.50 | 59.00 | -0.90 (-1.50%) | 6 | 2 | 37 | 16 | 59.50 | 59.00 | 59.50 | 9:00 | |
| 群益證(6005) | 23.10 | 23.15 | 23.15 | -0.35 (-1.49%) | 1 | 5 | 117 | 81 | 23.15 | 23.15 | 23.15 | 9:00 | |
| 元大期貨(6023) | 87.10 | 87.30 | 87.10 | -1.50 (-1.69%) | 5 | 3 | 2 | 5 | 87.10 | 87.10 | 87.10 | 9:00 | |
| 安泰銀行(2849) | 14.55 | 14.70 | 14.70 | -0.05 (-0.34%) | 1 | 2 | 1 | 1 | 14.70 | 14.70 | 14.70 | 9:00 | |
| 國票金控(2889) | 14.75 | 14.90 | 15.20 | 0.00 (0.00%) | 7 | 53 | 26 | 267 | 15.20 | 14.90 | 14.95 | 9:00 | |
| 臺中銀行(2812) | 17.90 | 18.00 | 18.30 | 0.10 (0.55%) | 32 | 16 | 52 | 903 | 18.05 | 17.90 | 18.00 | 9:00 | |
| 新產(2850) | 93.00 | 93.80 | 93.80 | -0.50 (-0.53%) | 2 | 2 | 2 | 3 | 93.90 | 93.80 | 93.90 | 9:00 | |
| 大慶證(6021) | 23.10 | 23.25 | 23.10 | -0.40 (-1.70%) | 41 | 6 | 1 | 41 | 23.10 | 23.10 | 23.10 | 9:00 | |
| 致和證券(5864) | 19.70 | 19.80 | 19.80 | -0.35 (-1.74%) | 18 | 2 | 58 | 18 | 19.80 | 19.80 | 19.80 | 9:00 | |
| 三商美邦(2867) | 7.80 | 7.81 | 7.81 | -0.19 (-2.38%) | 3 | 116 | 12 | 1123 | 7.81 | 7.80 | 7.80 | 9:00 | |
| 福邦證券(6026) | 13.85 | 13.90 | 13.90 | -0.30 (-2.11%) | 57 | 15 | 58 | 57 | 13.90 | 13.90 | 13.90 | 9:00 | |
| 裕融企業(9941) | 150.50 | 151.50 | 151.00 | -2.00 (-1.31%) | 8 | 3 | 2 | 20 | 151.00 | 150.50 | 150.50 | 9:00 | |
| 群益期(6024) | 53.90 | 54.20 | 49.25 | -5.45 (-9.96%) | 1 | 3 | 6 | 12 | 53.90 | 53.90 | 53.90 | 9:00 | |
| 遠雄人壽(5859) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 臺名(5878) | 46.60 | 50.60 | 47.35 | 0.10 (0.21%) | 200 | 2 | 1 | 210 | 47.30 | 47.10 | 47.10 | 9:00 | |
| 高銀(2836) | 12.65 | 12.70 | 12.70 | -0.05 (-0.39%) | 55 | 21 | 59 | 55 | 12.70 | 12.70 | 12.70 | 9:00 | |
| 旺旺保險(2816) | 34.80 | 35.40 | 34.80 | -0.85 (-2.38%) | 16 | 2 | 11 | 16 | 34.80 | 34.80 | 34.80 | 9:00 | |
| 第一保(2852) | 22.80 | 23.00 | 23.00 | -0.30 (-1.29%) | 1 | 7 | 4 | 461 | 23.00 | 22.90 | 23.00 | 9:00 | |
| 中再保(2851) | 26.50 | 26.55 | 26.55 | -0.40 (-1.48%) | 93 | 104 | 10 | 93 | 27.15 | 26.70 | 26.70 | 9:00 | |
| 大展證(6020) | 19.05 | 19.25 | 19.15 | 0.00 (0.00%) | 3 | 6 | 1 | 6 | 19.20 | 19.15 | 19.20 | 9:00 | |
| 三商(2905) | 18.15 | 18.35 | 18.10 | -0.40 (-2.16%) | 1 | 30 | 7 | 59 | 18.10 | 18.10 | 18.10 | 9:00 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-07-27 08:59, Processed in: 0.048320 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
