| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
64.60 |
64.70 |
64.80 |
-0.20
(-0.31%)
|
170 |
1 |
5 |
9417 |
65.30 |
64.50 |
64.60 |
13:09 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
15.15 |
15.20 |
15.10 |
0.00
(0.00%)
|
2440 |
25 |
4 |
5290 |
15.20 |
14.95 |
15.15 |
13:09 |
|
| 福邦證券(6026) |
11.65 |
11.70 |
11.75 |
0.05
(0.43%)
|
2 |
3 |
82 |
1690 |
11.70 |
11.60 |
11.70 |
13:09 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:30 |
|
| 國票金控(2889) |
15.35 |
15.40 |
15.30 |
-0.05
(-0.33%)
|
653 |
323 |
17 |
32968 |
15.45 |
15.25 |
15.35 |
13:09 |
|
| 裕融企業(9941) |
99.10 |
99.50 |
98.40 |
0.00
(0.00%)
|
95 |
8 |
1 |
72094 |
99.70 |
98.60 |
99.70 |
13:26 |
|
| 臺中銀行(2812) |
22.10 |
22.15 |
22.05 |
0.05
(0.23%)
|
8582 |
258 |
192 |
108986 |
22.15 |
21.90 |
22.05 |
13:09 |
|
| 開發金(2883) |
16.10 |
16.15 |
16.00 |
-0.05
(-0.31%)
|
2739 |
433 |
1710 |
120522 |
16.15 |
15.95 |
16.00 |
13:09 |
|
| 臺名(5878) |
41.10 |
41.25 |
41.50 |
0.50
(1.22%)
|
10 |
2 |
1 |
713 |
41.10 |
41.00 |
41.00 |
13:09 |
|
| 安泰銀行(2849) |
13.05 |
13.10 |
13.15 |
0.05
(0.38%)
|
15 |
15 |
3 |
3679 |
13.10 |
13.05 |
13.10 |
13:09 |
|
| 臺灣企銀(2834) |
15.40 |
15.45 |
15.45 |
0.00
(0.00%)
|
3195 |
2019 |
31 |
87046 |
15.50 |
15.35 |
15.40 |
13:09 |
|
| 王道銀行(2897) |
9.07 |
9.08 |
9.07 |
0.01
(0.11%)
|
750 |
67 |
222 |
3949 |
9.08 |
9.03 |
9.05 |
13:09 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
23.95 |
24.00 |
23.85 |
-0.35
(-1.45%)
|
700 |
6 |
179 |
15030 |
24.05 |
23.75 |
24.00 |
13:09 |
|
| 華票(2820) |
16.75 |
16.80 |
16.75 |
0.00
(0.00%)
|
2 |
83 |
208 |
4090 |
16.80 |
16.70 |
16.75 |
13:09 |
|
| 高銀(2836) |
12.30 |
12.35 |
12.40 |
0.00
(0.00%)
|
499 |
304 |
30 |
11399 |
12.40 |
12.30 |
12.40 |
13:09 |
|
| 三商美邦(2867) |
6.71 |
6.72 |
6.58 |
0.21
(3.30%)
|
8077 |
127 |
15 |
254417 |
6.84 |
6.50 |
6.84 |
13:09 |
|
| 群益證(6005) |
25.00 |
25.10 |
25.00 |
-0.25
(-0.99%)
|
2211 |
33 |
265 |
16244 |
25.10 |
24.80 |
25.10 |
13:26 |
|
| 元大期貨(6023) |
89.10 |
89.20 |
87.70 |
0.10
(0.11%)
|
50 |
1 |
1 |
9432 |
89.20 |
87.40 |
87.60 |
13:09 |
|
| 大慶證(6021) |
23.75 |
23.80 |
23.65 |
-0.35
(-1.46%)
|
100 |
15 |
5 |
1336 |
23.85 |
23.70 |
23.80 |
13:09 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新產(2850) |
115.00 |
115.50 |
116.00 |
1.00
(0.87%)
|
25 |
59 |
2 |
3960 |
116.00 |
115.00 |
115.00 |
13:09 |
|
| 中再保(2851) |
24.80 |
24.85 |
24.80 |
0.00
(0.00%)
|
100 |
1 |
72 |
1497 |
24.85 |
24.65 |
24.75 |
13:09 |
|
| 群益期(6024) |
49.75 |
49.80 |
49.40 |
0.05
(0.10%)
|
100 |
11 |
19 |
6906 |
49.80 |
49.40 |
49.40 |
13:09 |
|
| 旺旺保險(2816) |
26.55 |
26.70 |
26.70 |
0.05
(0.19%)
|
121 |
1 |
11 |
284 |
26.80 |
26.50 |
26.75 |
13:09 |
|
| 第一保(2852) |
26.55 |
26.65 |
26.55 |
0.00
(0.00%)
|
4 |
34 |
17 |
1186 |
26.65 |
26.50 |
26.60 |
13:09 |
|
| 大展證(6020) |
18.80 |
18.95 |
18.90 |
0.00
(0.00%)
|
1 |
7 |
1 |
1 |
18.90 |
18.90 |
18.90 |
13:09 |
|
| 三商(2905) |
13.55 |
13.60 |
13.55 |
0.20
(1.50%)
|
588 |
35 |
8 |
16790 |
13.75 |
13.35 |
13.60 |
13:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試