| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
60.20 |
60.30 |
60.20 |
-0.60
(-0.99%)
|
1 |
4 |
4 |
442 |
60.50 |
59.90 |
60.50 |
13:30 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
14.90 |
14.95 |
14.90 |
0.05
(0.34%)
|
1 |
21 |
58 |
452 |
14.95 |
14.75 |
14.85 |
13:30 |
|
| 福邦證券(6026) |
13.10 |
13.15 |
13.10 |
0.00
(0.00%)
|
1 |
19 |
93 |
729 |
13.15 |
13.05 |
13.05 |
13:30 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 國票金控(2889) |
16.35 |
16.40 |
16.40 |
0.10
(0.61%)
|
1 |
375 |
183 |
1742 |
16.40 |
16.25 |
16.30 |
13:30 |
|
| 裕融企業(9941) |
87.00 |
87.20 |
87.00 |
-1.70
(-1.92%)
|
1 |
147 |
1 |
1944 |
88.70 |
87.00 |
88.60 |
13:30 |
|
| 臺中銀行(2812) |
20.90 |
20.95 |
20.90 |
-0.10
(-0.48%)
|
1 |
144 |
325 |
6503 |
21.00 |
20.85 |
21.00 |
13:30 |
|
| 開發金(2883) |
17.50 |
17.55 |
17.50 |
-0.10
(-0.57%)
|
1 |
638 |
285 |
29345 |
17.60 |
17.40 |
17.45 |
13:30 |
|
| 臺名(5878) |
41.10 |
41.30 |
41.70 |
0.55
(1.34%)
|
1 |
1 |
1 |
26 |
41.15 |
41.15 |
41.15 |
13:30 |
|
| 安泰銀行(2849) |
13.45 |
13.50 |
13.45 |
-0.05
(-0.37%)
|
2 |
2 |
10 |
23 |
13.50 |
13.45 |
13.50 |
13:30 |
|
| 臺灣企銀(2834) |
16.10 |
16.15 |
16.10 |
-0.05
(-0.31%)
|
1 |
63 |
1232 |
5837 |
16.15 |
16.00 |
16.15 |
13:30 |
|
| 王道銀行(2897) |
9.15 |
9.16 |
9.15 |
-0.02
(-0.22%)
|
1 |
16 |
9 |
944 |
9.17 |
9.12 |
9.15 |
13:30 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
23.90 |
23.95 |
23.90 |
-0.20
(-0.83%)
|
1 |
214 |
8 |
850 |
24.10 |
23.85 |
24.10 |
13:30 |
|
| 華票(2820) |
16.85 |
16.90 |
16.90 |
-0.05
(-0.29%)
|
1 |
140 |
12 |
290 |
16.95 |
16.85 |
16.90 |
13:30 |
|
| 高銀(2836) |
12.20 |
12.25 |
12.25 |
-0.15
(-1.21%)
|
1 |
85 |
47 |
1670 |
12.40 |
12.10 |
12.30 |
13:30 |
|
| 三商美邦(2867) |
8.03 |
8.04 |
8.03 |
0.05
(0.63%)
|
10 |
1 |
1582 |
18315 |
8.04 |
7.82 |
7.98 |
13:30 |
|
| 群益證(6005) |
23.90 |
23.95 |
23.90 |
-0.10
(-0.42%)
|
1 |
495 |
107 |
4319 |
24.10 |
23.85 |
24.00 |
13:30 |
|
| 元大期貨(6023) |
95.50 |
95.60 |
95.50 |
0.50
(0.53%)
|
1 |
2 |
1 |
55 |
95.50 |
94.80 |
95.00 |
13:30 |
|
| 大慶證(6021) |
25.05 |
25.15 |
25.10 |
-0.10
(-0.40%)
|
1 |
5 |
1 |
59 |
25.25 |
25.00 |
25.25 |
13:30 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新產(2850) |
116.50 |
117.00 |
116.50 |
-1.00
(-0.85%)
|
1 |
29 |
2 |
110 |
117.50 |
116.50 |
117.50 |
13:30 |
|
| 中再保(2851) |
26.25 |
26.30 |
26.25 |
-0.35
(-1.32%)
|
10 |
27 |
11 |
850 |
26.55 |
26.20 |
26.55 |
13:30 |
|
| 群益期(6024) |
51.10 |
51.20 |
51.10 |
-0.40
(-0.78%)
|
1 |
21 |
52 |
138 |
51.40 |
51.20 |
51.30 |
13:30 |
|
| 旺旺保險(2816) |
28.85 |
29.00 |
28.85 |
-0.45
(-1.54%)
|
2 |
15 |
1 |
112 |
29.10 |
28.85 |
29.10 |
13:30 |
|
| 第一保(2852) |
27.70 |
27.75 |
27.70 |
-0.15
(-0.54%)
|
1 |
27 |
2 |
122 |
28.00 |
27.65 |
28.00 |
13:30 |
|
| 大展證(6020) |
18.80 |
19.10 |
19.00 |
0.00
(0.00%)
|
1 |
1 |
3 |
1 |
19.00 |
19.00 |
19.00 |
13:29 |
|
| 三商(2905) |
15.70 |
15.75 |
15.75 |
0.00
(0.00%)
|
1 |
90 |
5 |
975 |
15.95 |
15.60 |
15.70 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試