- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
日盛金控(5820) | 11.65 | 11.70 | 11.70 | 0.00 (0.00%) | 1116 | 1448 | 9267 | 2105 | 11.70 | 11.65 | 11.70 | 8:31 | |
開發金(2883) | 13.45 | 13.50 | 13.45 | -0.05 (-0.37%) | 2362 | 1414 | 449 | 23453 | 13.60 | 13.45 | 13.50 | 13:29 | |
Hota(6592) | 117.00 | 117.50 | 117.50 | 1.00 (0.86%) | 18 | 65 | 48 | 492 | 117.50 | 116.50 | 116.50 | 13:30 | |
統一證券(2855) | 27.05 | 27.10 | 27.05 | -0.10 (-0.37%) | 139 | 127 | 5 | 6353 | 27.65 | 27.05 | 27.15 | 13:29 | |
王道銀行(2897) | 9.88 | 9.89 | 9.88 | 0.00 (0.00%) | 1 | 49 | 48 | 4728 | 9.91 | 9.87 | 9.87 | 13:29 | |
新光金(2888) | 8.35 | 8.36 | 8.35 | 0.00 (0.00%) | 3403 | 514 | 329 | 33464 | 8.40 | 8.32 | 8.32 | 13:29 | |
華票(2820) | 15.05 | 15.10 | 15.10 | 0.00 (0.00%) | 24 | 107 | 43 | 348 | 15.10 | 15.00 | 15.00 | 13:29 | |
臺灣企銀(2834) | 16.40 | 16.45 | 16.45 | 0.05 (0.30%) | 1005 | 1590 | 264 | 11763 | 16.50 | 16.35 | 16.40 | 13:30 | |
中壽(2823) | 30.55 | 30.70 | 30.55 | 0.05 (0.16%) | 69458 | 2405 | 5 | 123351 | 31.00 | 30.45 | 30.50 | 8:30 | |
京城銀行(2809) | 55.00 | 55.10 | 55.00 | -0.20 (-0.36%) | 214 | 6 | 71 | 2026 | 55.80 | 54.80 | 55.00 | 13:29 | |
元大期貨(6023) | 80.30 | 80.40 | 80.60 | 0.20 (0.25%) | 1 | 6 | 2 | 1914 | 80.80 | 80.20 | 80.20 | 13:29 | |
群益證(6005) | 23.90 | 23.95 | 23.90 | 0.05 (0.21%) | 566 | 67 | 58 | 12528 | 24.20 | 23.60 | 23.90 | 13:29 | |
安泰銀行(2849) | 13.90 | 14.00 | 13.95 | 0.00 (0.00%) | 1 | 13 | 35 | 1449 | 14.00 | 13.95 | 13.95 | 13:30 | |
國票金控(2889) | 13.90 | 13.95 | 13.95 | 0.00 (0.00%) | 296 | 39 | 443 | 7198 | 13.95 | 13.85 | 13.95 | 13:30 | |
臺中銀行(2812) | 17.45 | 17.50 | 17.45 | 0.00 (0.00%) | 208 | 181 | 122 | 3267 | 17.55 | 17.40 | 17.40 | 13:30 | |
新產(2850) | 94.90 | 95.00 | 95.00 | -1.20 (-1.25%) | 1 | 2 | 1 | 827 | 96.40 | 94.00 | 96.20 | 13:29 | |
致和證券(5864) | 21.45 | 21.50 | 21.45 | 0.40 (1.90%) | 39 | 41 | 68 | 1443 | 21.50 | 21.00 | 21.05 | 13:29 | |
大慶證(6021) | 18.95 | 19.00 | 18.95 | 1.00 (5.57%) | 3 | 11 | 7 | 311 | 19.50 | 18.45 | 18.70 | 13:29 | |
三商美邦(2867) | 5.71 | 5.72 | 5.71 | -0.09 (-1.55%) | 289 | 48 | 246 | 21358 | 5.84 | 5.70 | 5.80 | 13:29 | |
福邦證券(6026) | 15.80 | 15.85 | 15.85 | 0.10 (0.63%) | 56 | 23 | 144 | 1466 | 15.85 | 15.65 | 15.75 | 13:29 | |
裕融企業(9941) | 145.50 | 146.00 | 147.00 | -1.00 (-0.68%) | 150 | 102 | 3 | 998 | 148.00 | 145.50 | 148.00 | 13:29 | |
遠雄人壽(5859) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
群益期(6024) | 54.50 | 54.60 | 54.60 | 0.20 (0.37%) | 14 | 7 | 10 | 117 | 54.60 | 54.30 | 54.60 | 13:29 | |
臺名(5878) | 48.15 | 48.30 | 48.35 | 0.20 (0.42%) | 1 | 1 | 1 | 120 | 48.15 | 48.15 | 48.15 | 13:29 | |
旺旺保險(2816) | 30.90 | 30.95 | 30.95 | -0.25 (-0.80%) | 1 | 10 | 1 | 551 | 31.55 | 30.70 | 31.10 | 13:29 | |
第一保(2852) | 20.65 | 20.70 | 20.65 | 0.10 (0.49%) | 1 | 43 | 7 | 450 | 20.75 | 20.50 | 20.70 | 13:29 | |
高銀(2836) | 11.50 | 11.55 | 11.50 | 0.00 (0.00%) | 47 | 330 | 476 | 1470 | 11.55 | 11.45 | 11.50 | 13:29 | |
大展證(6020) | 18.90 | 19.00 | 18.95 | 0.00 (0.00%) | 1 | 3 | 1 | 10 | 19.15 | 19.00 | 19.15 | 13:29 | |
中再保(2851) | 26.95 | 27.05 | 27.05 | 0.30 (1.12%) | 74 | 8 | 4 | 2644 | 27.20 | 26.75 | 26.75 | 13:30 | |
三商(2905) | 14.00 | 14.05 | 14.05 | -0.05 (-0.35%) | 25 | 10 | 8 | 828 | 14.20 | 13.90 | 14.15 | 13:29 |