| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
59.50 |
59.60 |
59.60 |
-0.30
(-0.50%)
|
2 |
11 |
3 |
1010 |
60.30 |
59.00 |
59.90 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
15.30 |
15.35 |
15.30 |
0.10
(0.66%)
|
106 |
35 |
47 |
826 |
15.40 |
15.15 |
15.30 |
13:29 |
|
| 福邦證券(6026) |
13.20 |
13.25 |
13.20 |
0.00
(0.00%)
|
49 |
290 |
13 |
663 |
13.30 |
13.20 |
13.20 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 國票金控(2889) |
16.10 |
16.15 |
16.10 |
-0.45
(-2.72%)
|
9 |
459 |
2 |
4815 |
16.55 |
16.10 |
16.55 |
13:29 |
|
| 裕融企業(9941) |
83.90 |
84.00 |
83.90 |
-1.70
(-1.99%)
|
1 |
19 |
89 |
2857 |
86.20 |
83.90 |
86.00 |
13:29 |
|
| 臺中銀行(2812) |
20.90 |
20.95 |
20.90 |
0.10
(0.48%)
|
3 |
670 |
193 |
4326 |
21.00 |
20.80 |
20.80 |
13:29 |
|
| 開發金(2883) |
17.15 |
17.20 |
17.20 |
-0.05
(-0.29%)
|
3 |
1407 |
124 |
172242 |
17.40 |
17.15 |
17.25 |
13:30 |
|
| 臺名(5878) |
41.10 |
41.15 |
40.85 |
-0.15
(-0.37%)
|
2 |
1 |
1 |
198 |
41.15 |
41.05 |
41.05 |
13:29 |
|
| 安泰銀行(2849) |
13.45 |
13.55 |
13.45 |
-0.15
(-1.10%)
|
2 |
4 |
1 |
30 |
13.55 |
13.50 |
13.55 |
13:29 |
|
| 臺灣企銀(2834) |
16.05 |
16.10 |
16.05 |
0.05
(0.31%)
|
1 |
25 |
1299 |
83630 |
16.10 |
16.00 |
16.00 |
13:30 |
|
| 王道銀行(2897) |
9.12 |
9.13 |
9.12 |
-0.02
(-0.22%)
|
56 |
60 |
126 |
859 |
9.15 |
9.12 |
9.14 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
23.80 |
23.85 |
23.80 |
-0.10
(-0.42%)
|
2 |
379 |
28 |
1792 |
24.00 |
23.80 |
23.90 |
13:30 |
|
| 華票(2820) |
16.85 |
16.90 |
16.85 |
-0.05
(-0.30%)
|
1 |
19 |
92 |
425 |
16.90 |
16.85 |
16.85 |
13:30 |
|
| 高銀(2836) |
12.20 |
12.25 |
12.20 |
-0.10
(-0.81%)
|
73 |
463 |
32 |
808 |
12.35 |
12.20 |
12.25 |
13:29 |
|
| 三商美邦(2867) |
8.00 |
8.01 |
8.01 |
0.01
(0.12%)
|
582 |
29 |
10 |
19486 |
8.02 |
7.90 |
7.99 |
13:29 |
|
| 群益證(6005) |
23.85 |
23.90 |
23.85 |
-0.10
(-0.42%)
|
503 |
521 |
7 |
4773 |
24.10 |
23.85 |
24.10 |
13:29 |
|
| 元大期貨(6023) |
96.40 |
96.50 |
96.40 |
-1.10
(-1.13%)
|
1 |
5 |
7 |
79 |
97.40 |
95.50 |
97.40 |
13:29 |
|
| 大慶證(6021) |
25.80 |
25.85 |
25.80 |
0.25
(0.98%)
|
1 |
3 |
2 |
153 |
25.85 |
25.60 |
25.60 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新產(2850) |
116.50 |
117.00 |
117.50 |
0.00
(0.00%)
|
2 |
8 |
3 |
6790 |
117.50 |
116.50 |
117.50 |
13:29 |
|
| 中再保(2851) |
26.25 |
26.30 |
26.25 |
0.00
(0.00%)
|
21 |
55 |
2 |
500 |
26.45 |
26.20 |
26.40 |
13:29 |
|
| 群益期(6024) |
51.00 |
51.10 |
51.20 |
0.20
(0.39%)
|
7 |
2 |
16 |
4928 |
51.20 |
51.00 |
51.00 |
13:29 |
|
| 旺旺保險(2816) |
28.70 |
28.75 |
28.75 |
-0.15
(-0.52%)
|
6 |
15 |
1 |
65 |
28.90 |
28.70 |
28.75 |
13:29 |
|
| 第一保(2852) |
27.80 |
27.85 |
27.80 |
0.05
(0.18%)
|
2 |
7 |
2 |
233 |
27.95 |
27.65 |
27.75 |
13:29 |
|
| 大展證(6020) |
19.05 |
19.10 |
19.10 |
0.00
(0.00%)
|
1 |
1 |
1 |
5 |
19.55 |
19.05 |
19.55 |
13:29 |
|
| 三商(2905) |
15.75 |
15.80 |
15.75 |
-0.10
(-0.63%)
|
18 |
5 |
19 |
520 |
15.90 |
15.60 |
15.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試