| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
80.10 |
80.20 |
80.10 |
0.70
(0.88%)
|
3 |
12 |
6 |
460 |
80.80 |
79.70 |
79.70 |
13:29 |
|
| 日盛金控(5820) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1116 |
1448 |
9267 |
2105 |
11.70 |
11.65 |
11.70 |
8:31 |
|
| 福邦證券(6026) |
12.30 |
12.35 |
12.40 |
0.15
(1.22%)
|
1 |
3 |
3 |
2738 |
12.40 |
12.25 |
12.30 |
13:29 |
|
| 致和證券(5864) |
13.90 |
13.95 |
13.95 |
0.00
(0.00%)
|
35 |
29 |
2 |
401 |
14.05 |
13.90 |
14.00 |
13:29 |
|
| 京城銀行(2809) |
51.30 |
51.50 |
51.30 |
0.50
(0.98%)
|
277 |
9 |
5 |
2022 |
51.90 |
51.10 |
51.20 |
13:29 |
|
| 國票金控(2889) |
14.30 |
14.35 |
14.30 |
-0.15
(-1.04%)
|
1 |
261 |
53 |
2377 |
14.55 |
14.35 |
14.50 |
13:29 |
|
| 裕融企業(9941) |
113.50 |
114.00 |
113.50 |
2.00
(1.79%)
|
1 |
5 |
38 |
667 |
114.50 |
112.00 |
113.00 |
13:29 |
|
| 臺中銀行(2812) |
18.85 |
18.90 |
18.85 |
0.10
(0.53%)
|
274 |
146 |
39 |
3597 |
19.00 |
18.85 |
18.90 |
13:29 |
|
| 臺名(5878) |
46.10 |
46.40 |
46.40 |
0.15
(0.32%)
|
1 |
1 |
2 |
261 |
46.50 |
45.90 |
46.00 |
13:29 |
|
| 開發金(2883) |
16.95 |
17.00 |
16.95 |
-0.05
(-0.29%)
|
3855 |
1173 |
276 |
23380 |
17.20 |
16.95 |
17.20 |
13:29 |
|
| 安泰銀行(2849) |
14.05 |
14.10 |
14.05 |
0.20
(1.44%)
|
1 |
1 |
3 |
100 |
14.20 |
13.95 |
13.95 |
13:29 |
|
| 臺灣企銀(2834) |
14.85 |
14.90 |
14.90 |
0.15
(1.02%)
|
100 |
170 |
76 |
53830 |
14.95 |
14.85 |
14.90 |
13:29 |
|
| 中壽(2823) |
30.55 |
30.70 |
30.55 |
0.05
(0.16%)
|
69458 |
2405 |
5 |
123351 |
31.00 |
30.45 |
30.50 |
8:30 |
|
| 王道銀行(2897) |
9.83 |
9.85 |
9.83 |
0.01
(0.10%)
|
1 |
29 |
1 |
3072 |
9.98 |
9.83 |
9.86 |
13:29 |
|
| 新光金(2888) |
12.00 |
12.05 |
12.05 |
0.10
(0.84%)
|
4808 |
4893 |
1946 |
61745 |
12.05 |
11.95 |
12.00 |
13:29 |
|
| 統一證券(2855) |
26.10 |
26.15 |
26.15 |
-0.05
(-0.19%)
|
1 |
185 |
4 |
2607 |
26.50 |
26.15 |
26.45 |
13:29 |
|
| 華票(2820) |
14.95 |
15.00 |
14.95 |
-0.10
(-0.66%)
|
1 |
243 |
5 |
511 |
15.10 |
15.00 |
15.10 |
13:29 |
|
| 高銀(2836) |
11.45 |
11.50 |
11.45 |
0.00
(0.00%)
|
55 |
83 |
66 |
636 |
11.55 |
11.45 |
11.55 |
13:29 |
|
| 三商美邦(2867) |
6.26 |
6.27 |
6.27 |
0.09
(1.46%)
|
1 |
560 |
26 |
5530 |
6.29 |
6.22 |
6.23 |
13:29 |
|
| 群益證(6005) |
25.50 |
25.55 |
25.55 |
-0.60
(-2.29%)
|
2 |
170 |
31 |
11062 |
26.70 |
25.45 |
26.50 |
13:29 |
|
| 元大期貨(6023) |
83.70 |
83.80 |
83.80 |
0.50
(0.60%)
|
1 |
3 |
2 |
136 |
84.40 |
83.40 |
84.00 |
13:29 |
|
| 新產(2850) |
101.00 |
101.50 |
101.00 |
-1.00
(-0.98%)
|
23 |
43 |
9 |
234 |
103.00 |
101.50 |
102.50 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中再保(2851) |
25.50 |
25.55 |
25.50 |
0.15
(0.59%)
|
56 |
4 |
10 |
498 |
25.60 |
25.45 |
25.55 |
13:29 |
|
| 大慶證(6021) |
23.70 |
23.85 |
23.65 |
0.00
(0.00%)
|
1 |
2 |
1 |
171 |
24.00 |
23.35 |
23.35 |
13:29 |
|
| 群益期(6024) |
57.10 |
57.20 |
57.10 |
-0.30
(-0.52%)
|
1 |
3 |
1 |
330 |
57.70 |
57.00 |
57.60 |
13:29 |
|
| 旺旺保險(2816) |
32.05 |
32.15 |
32.15 |
0.05
(0.16%)
|
1 |
5 |
4 |
71 |
32.35 |
32.00 |
32.30 |
13:29 |
|
| 第一保(2852) |
24.40 |
24.60 |
24.60 |
0.25
(1.03%)
|
68 |
5 |
49 |
479 |
24.55 |
24.20 |
24.45 |
13:29 |
|
| 大展證(6020) |
18.70 |
19.15 |
18.75 |
0.05
(0.27%)
|
1 |
5 |
1 |
1 |
18.75 |
18.75 |
18.75 |
13:29 |
|
| 三商(2905) |
15.80 |
15.85 |
15.80 |
0.15
(0.96%)
|
1 |
3 |
23 |
614 |
15.90 |
15.75 |
15.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試