| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
76.70 |
76.80 |
76.80 |
0.10
(0.13%)
|
1 |
3 |
10 |
338 |
76.90 |
75.90 |
76.10 |
12:36 |
|
| 日盛金控(5820) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1116 |
1448 |
9267 |
2105 |
11.70 |
11.65 |
11.70 |
8:31 |
|
| 福邦證券(6026) |
12.80 |
12.85 |
12.85 |
0.10
(0.78%)
|
4 |
58 |
10 |
3396 |
12.95 |
12.75 |
12.75 |
12:36 |
|
| 致和證券(5864) |
15.40 |
15.45 |
15.45 |
0.15
(0.98%)
|
1 |
34 |
10 |
3533 |
15.50 |
15.30 |
15.30 |
12:36 |
|
| 京城銀行(2809) |
49.70 |
49.80 |
49.75 |
0.30
(0.61%)
|
4 |
173 |
59 |
1546 |
50.00 |
49.45 |
49.45 |
12:36 |
|
| 國票金控(2889) |
13.70 |
13.75 |
13.80 |
0.05
(0.36%)
|
2 |
1366 |
475 |
39747 |
13.80 |
13.70 |
13.70 |
12:36 |
|
| 裕融企業(9941) |
115.00 |
115.50 |
115.50 |
0.50
(0.43%)
|
1 |
30 |
65 |
715 |
115.50 |
114.00 |
114.00 |
12:36 |
|
| 臺中銀行(2812) |
20.25 |
20.30 |
20.30 |
0.05
(0.25%)
|
1 |
332 |
21 |
4277 |
20.35 |
20.05 |
20.15 |
12:36 |
|
| 臺名(5878) |
45.60 |
45.70 |
45.60 |
-0.10
(-0.22%)
|
2 |
2 |
2 |
2 |
45.60 |
45.60 |
45.60 |
12:36 |
|
| 開發金(2883) |
18.50 |
18.55 |
18.50 |
0.05
(0.27%)
|
100 |
900 |
1803 |
61155 |
18.60 |
18.35 |
18.45 |
12:36 |
|
| 安泰銀行(2849) |
14.30 |
14.35 |
14.25 |
0.00
(0.00%)
|
1 |
16 |
13 |
388 |
14.35 |
14.20 |
14.25 |
12:36 |
|
| 臺灣企銀(2834) |
15.15 |
15.20 |
15.20 |
0.05
(0.33%)
|
1 |
2373 |
1242 |
6524 |
15.25 |
15.10 |
15.10 |
12:36 |
|
| 中壽(2823) |
30.55 |
30.70 |
30.55 |
0.05
(0.16%)
|
69458 |
2405 |
5 |
123351 |
31.00 |
30.45 |
30.50 |
8:30 |
|
| 王道銀行(2897) |
9.97 |
9.98 |
9.99 |
0.02
(0.20%)
|
1 |
34 |
24 |
2805 |
9.99 |
9.95 |
9.96 |
12:36 |
|
| 新光金(2888) |
12.45 |
12.50 |
12.50 |
0.00
(0.00%)
|
14 |
15502 |
10915 |
23019 |
12.55 |
12.45 |
12.50 |
12:36 |
|
| 統一證券(2855) |
26.50 |
26.55 |
26.55 |
0.00
(0.00%)
|
2 |
367 |
250 |
2570 |
26.65 |
26.40 |
26.60 |
12:36 |
|
| 華票(2820) |
15.15 |
15.20 |
15.15 |
0.05
(0.33%)
|
2 |
50 |
184 |
322 |
15.20 |
15.10 |
15.10 |
12:36 |
|
| 高銀(2836) |
11.65 |
11.70 |
11.65 |
-0.05
(-0.43%)
|
1 |
221 |
118 |
340 |
11.75 |
11.65 |
11.70 |
12:36 |
|
| 三商美邦(2867) |
6.66 |
6.67 |
6.69 |
0.00
(0.00%)
|
1 |
223 |
55 |
16829 |
6.71 |
6.64 |
6.70 |
12:36 |
|
| 群益證(6005) |
27.20 |
27.30 |
27.30 |
0.30
(1.11%)
|
3 |
39 |
28 |
2539 |
27.30 |
26.80 |
27.00 |
12:36 |
|
| 元大期貨(6023) |
85.30 |
85.50 |
85.80 |
0.50
(0.59%)
|
1 |
1 |
1 |
2541 |
85.70 |
85.30 |
85.40 |
12:36 |
|
| 新產(2850) |
114.50 |
115.50 |
115.00 |
3.50
(3.14%)
|
2 |
28 |
81 |
807 |
115.50 |
111.50 |
112.00 |
12:36 |
|
| 大慶證(6021) |
23.90 |
24.05 |
24.00 |
0.10
(0.42%)
|
4 |
6 |
5 |
311 |
24.00 |
23.80 |
23.90 |
12:36 |
|
| 中再保(2851) |
28.80 |
28.85 |
28.85 |
0.25
(0.87%)
|
1 |
94 |
101 |
2628 |
28.90 |
28.60 |
28.70 |
12:36 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 群益期(6024) |
52.10 |
52.20 |
52.20 |
0.20
(0.38%)
|
1 |
29 |
5 |
497 |
52.30 |
51.80 |
52.20 |
12:36 |
|
| 旺旺保險(2816) |
32.65 |
32.70 |
32.70 |
-0.30
(-0.91%)
|
1 |
7 |
2 |
1790 |
33.00 |
32.50 |
32.95 |
12:36 |
|
| 第一保(2852) |
29.00 |
29.05 |
29.05 |
1.25
(4.50%)
|
6 |
43 |
14 |
4309 |
30.00 |
28.55 |
29.75 |
12:36 |
|
| 大展證(6020) |
18.80 |
18.85 |
18.85 |
0.05
(0.27%)
|
2 |
2 |
1 |
2 |
18.85 |
18.85 |
18.85 |
12:36 |
|
| 三商(2905) |
15.25 |
15.30 |
15.35 |
0.00
(0.00%)
|
1 |
77 |
16 |
3299 |
15.40 |
15.20 |
15.25 |
12:36 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試