| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
60.00 |
60.10 |
60.00 |
-0.50
(-0.83%)
|
7 |
4 |
20 |
376 |
60.30 |
59.80 |
60.00 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
35.50 |
35.60 |
35.50 |
-0.80
(-2.20%)
|
89 |
63 |
53 |
1723 |
36.20 |
35.50 |
36.15 |
13:29 |
|
| 福邦證券(6026) |
15.20 |
15.25 |
15.35 |
0.15
(0.99%)
|
3 |
30 |
53 |
2379 |
15.30 |
15.15 |
15.30 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 國票金控(2889) |
16.50 |
16.55 |
16.55 |
-0.15
(-0.90%)
|
248 |
162 |
86 |
13058 |
16.75 |
16.40 |
16.65 |
13:30 |
|
| 裕融企業(9941) |
79.90 |
80.20 |
79.90 |
-0.40
(-0.50%)
|
1 |
5 |
1 |
583 |
80.40 |
79.60 |
80.00 |
13:29 |
|
| 臺中銀行(2812) |
19.05 |
19.10 |
19.10 |
-0.05
(-0.26%)
|
7 |
996 |
181 |
16923 |
19.25 |
19.05 |
19.10 |
13:29 |
|
| 開發金(2883) |
37.15 |
37.20 |
37.05 |
0.30
(0.82%)
|
10 |
19 |
731 |
157271 |
37.40 |
36.45 |
36.45 |
13:29 |
|
| 臺名(5878) |
38.10 |
38.65 |
38.30 |
0.15
(0.39%)
|
1 |
2 |
1 |
126 |
38.05 |
38.05 |
38.05 |
13:29 |
|
| 安泰銀行(2849) |
15.55 |
15.65 |
15.85 |
-0.20
(-1.25%)
|
2 |
14 |
1 |
845 |
16.00 |
15.80 |
15.85 |
13:29 |
|
| 臺灣企銀(2834) |
17.85 |
17.90 |
17.85 |
-0.10
(-0.56%)
|
300 |
646 |
608 |
282381 |
18.05 |
17.75 |
17.85 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 王道銀行(2897) |
10.80 |
10.85 |
10.80 |
-0.05
(-0.46%)
|
75 |
12 |
370 |
2610 |
10.90 |
10.75 |
10.85 |
13:30 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
51.60 |
51.70 |
51.70 |
-0.40
(-0.77%)
|
378 |
2 |
20 |
3875 |
52.00 |
51.40 |
51.40 |
13:30 |
|
| 高銀(2836) |
12.15 |
12.20 |
12.20 |
-0.15
(-1.21%)
|
92 |
755 |
51 |
1745 |
12.30 |
12.15 |
12.25 |
13:29 |
|
| 華票(2820) |
17.00 |
17.05 |
17.00 |
0.05
(0.29%)
|
164 |
205 |
40 |
2897 |
17.20 |
16.95 |
16.95 |
13:29 |
|
| 三商美邦(2867) |
9.63 |
9.70 |
9.64 |
-0.18
(-1.83%)
|
45113 |
601 |
236 |
66777 |
9.86 |
9.70 |
9.82 |
13:29 |
|
| 元大期貨(6023) |
84.40 |
84.50 |
84.90 |
-0.60
(-0.70%)
|
100 |
12 |
2 |
43205 |
87.20 |
84.40 |
85.00 |
13:29 |
|
| 群益證(6005) |
31.60 |
31.65 |
31.60 |
-0.60
(-1.86%)
|
1 |
240 |
15 |
4885 |
32.15 |
31.60 |
32.00 |
13:29 |
|
| 大慶證(6021) |
42.75 |
42.80 |
42.70 |
0.00
(0.00%)
|
123 |
1 |
2 |
2985 |
42.80 |
41.25 |
42.10 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中再保(2851) |
45.55 |
45.65 |
45.65 |
0.15
(0.33%)
|
171 |
2 |
44 |
1769 |
45.65 |
44.50 |
44.75 |
13:29 |
|
| 新產(2850) |
157.50 |
158.00 |
157.50 |
-0.50
(-0.32%)
|
10 |
1 |
4 |
107 |
158.50 |
157.00 |
157.00 |
13:29 |
|
| 群益期(6024) |
60.90 |
61.00 |
60.90 |
0.00
(0.00%)
|
1 |
1 |
3 |
194 |
61.40 |
60.60 |
60.60 |
13:29 |
|
| 第一保(2852) |
27.90 |
27.95 |
27.90 |
-0.15
(-0.53%)
|
1 |
129 |
18 |
366 |
28.05 |
27.75 |
28.00 |
13:29 |
|
| 旺旺保險(2816) |
39.05 |
39.10 |
39.05 |
0.30
(0.77%)
|
1 |
37 |
3 |
255 |
39.20 |
38.60 |
38.75 |
13:29 |
|
| 大展證(6020) |
20.50 |
20.60 |
20.50 |
-0.20
(-0.97%)
|
1 |
1 |
1 |
22 |
20.75 |
20.40 |
20.75 |
13:29 |
|
| 三商(2905) |
18.30 |
18.35 |
18.35 |
0.30
(1.66%)
|
36 |
8 |
21 |
1290 |
18.45 |
17.90 |
18.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試