- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
Hota(6592) | 68.00 | 68.20 | 68.00 | -0.50 (-0.73%) | 22 | 8 | 2 | 98 | 68.90 | 68.20 | 68.50 | 13:29 | |
日盛金控(5820) | 11.65 | 11.70 | 11.70 | 0.00 (0.00%) | 1116 | 1448 | 9267 | 2105 | 11.70 | 11.65 | 11.70 | 8:31 | |
福邦證券(6026) | 10.95 | 11.00 | 11.00 | 0.00 (0.00%) | 1 | 15 | 37 | 3861 | 11.00 | 10.90 | 10.90 | 13:29 | |
致和證券(5864) | 13.20 | 13.25 | 13.20 | -0.15 (-1.12%) | 1 | 19 | 30 | 560 | 13.35 | 13.20 | 13.25 | 13:29 | |
京城銀行(2809) | 52.50 | 52.60 | 52.50 | -0.20 (-0.38%) | 287 | 75 | 103 | 5570 | 53.00 | 52.20 | 52.70 | 13:29 | |
國票金控(2889) | 13.55 | 13.60 | 13.60 | 0.00 (0.00%) | 1 | 1 | 128 | 5216 | 13.65 | 13.45 | 13.60 | 13:30 | |
裕融企業(9941) | 102.00 | 102.50 | 102.50 | -1.00 (-0.97%) | 164 | 64 | 31 | 3490 | 104.00 | 101.50 | 102.50 | 13:29 | |
臺中銀行(2812) | 22.10 | 22.15 | 22.10 | 0.10 (0.45%) | 397 | 121 | 66 | 7278 | 22.25 | 21.80 | 21.95 | 13:29 | |
開發金(2883) | 14.95 | 15.00 | 14.95 | -0.40 (-2.61%) | 1 | 1267 | 1513 | 61285 | 15.25 | 14.90 | 15.20 | 13:29 | |
臺名(5878) | 41.15 | 42.20 | 41.30 | 0.10 (0.24%) | 70 | 1 | 1 | 826 | 41.90 | 41.20 | 41.90 | 13:28 | |
安泰銀行(2849) | 13.75 | 13.85 | 13.75 | -0.20 (-1.43%) | 1 | 5 | 1 | 84 | 13.95 | 13.65 | 13.65 | 13:29 | |
臺灣企銀(2834) | 15.50 | 15.55 | 15.55 | 0.00 (0.00%) | 1131 | 25 | 1310 | 5923 | 15.60 | 15.45 | 15.45 | 13:29 | |
王道銀行(2897) | 9.32 | 9.33 | 9.32 | 0.05 (0.54%) | 135 | 110 | 181 | 4427 | 9.35 | 9.29 | 9.29 | 13:29 | |
中壽(2823) | 30.55 | 30.70 | 30.55 | 0.05 (0.16%) | 69458 | 2405 | 5 | 123351 | 31.00 | 30.45 | 30.50 | 8:30 | |
新光金(2888) | 11.30 | 11.35 | 11.30 | -0.10 (-0.88%) | 8600 | 1662 | 3602 | 89130 | 11.40 | 11.20 | 11.35 | 13:29 | |
統一證券(2855) | 22.80 | 22.85 | 22.85 | 0.00 (0.00%) | 137 | 198 | 17 | 3002 | 23.10 | 22.70 | 22.85 | 13:29 | |
華票(2820) | 15.00 | 15.05 | 15.00 | -0.10 (-0.66%) | 1 | 80 | 125 | 434 | 15.10 | 15.00 | 15.10 | 13:29 | |
高銀(2836) | 12.05 | 12.10 | 12.05 | -0.05 (-0.41%) | 63 | 72 | 120 | 2760 | 12.15 | 12.00 | 12.10 | 13:29 | |
三商美邦(2867) | 5.00 | 5.01 | 5.01 | 0.01 (0.20%) | 104 | 258 | 21 | 2479 | 5.02 | 4.97 | 4.97 | 13:30 | |
群益證(6005) | 20.00 | 20.05 | 20.00 | -0.50 (-2.44%) | 1028 | 696 | 44 | 12525 | 20.50 | 19.95 | 20.50 | 13:29 | |
元大期貨(6023) | 80.20 | 80.70 | 80.60 | -0.20 (-0.25%) | 14 | 2 | 1 | 193 | 80.50 | 79.80 | 80.20 | 13:29 | |
大慶證(6021) | 20.55 | 20.60 | 20.50 | -0.20 (-0.97%) | 1 | 15 | 1 | 314 | 20.70 | 20.50 | 20.70 | 13:29 | |
遠雄人壽(5859) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
新產(2850) | 99.60 | 99.90 | 99.90 | -0.10 (-0.10%) | 28 | 2 | 2 | 274 | 100.00 | 98.90 | 100.00 | 13:29 | |
中再保(2851) | 22.70 | 22.75 | 22.70 | -0.10 (-0.44%) | 43 | 195 | 74 | 1349 | 22.85 | 22.65 | 22.80 | 13:29 | |
群益期(6024) | 47.55 | 47.65 | 47.75 | -0.25 (-0.52%) | 5 | 11 | 2 | 6764 | 48.05 | 47.55 | 47.95 | 13:30 | |
第一保(2852) | 29.00 | 29.10 | 28.80 | 0.00 (0.00%) | 1 | 5 | 8 | 3021 | 29.20 | 28.80 | 28.90 | 13:29 | |
旺旺保險(2816) | 26.25 | 26.55 | 26.25 | -0.10 (-0.38%) | 1 | 1 | 3 | 39 | 26.80 | 26.10 | 26.10 | 13:29 | |
大展證(6020) | 18.80 | 18.90 | 18.85 | 0.00 (0.00%) | 1 | 3 | 2 | 2 | 18.80 | 18.80 | 18.80 | 13:29 | |
三商(2905) | 12.50 | 12.55 | 12.50 | 0.00 (0.00%) | 22 | 24 | 7 | 74 | 12.60 | 12.35 | 12.35 | 13:29 |