| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
70.50 |
70.70 |
70.50 |
-0.30
(-0.42%)
|
1 |
1 |
3 |
1444 |
71.00 |
70.50 |
71.00 |
8:58 |
|
| 日盛金控(5820) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1116 |
1448 |
9267 |
2105 |
11.70 |
11.65 |
11.70 |
8:31 |
|
| 福邦證券(6026) |
11.05 |
11.10 |
11.05 |
0.15
(1.38%)
|
28 |
2 |
18 |
28 |
10.95 |
10.90 |
10.95 |
8:59 |
|
| 致和證券(5864) |
13.20 |
13.25 |
13.20 |
0.00
(0.00%)
|
2 |
2 |
2 |
2 |
13.30 |
13.15 |
13.25 |
8:56 |
|
| 京城銀行(2809) |
52.30 |
52.40 |
52.30 |
-0.10
(-0.19%)
|
64 |
21 |
57 |
64 |
52.60 |
52.30 |
52.40 |
8:59 |
|
| 國票金控(2889) |
13.20 |
13.30 |
13.20 |
0.00
(0.00%)
|
19 |
279 |
20 |
19 |
13.35 |
13.20 |
13.35 |
8:59 |
|
| 裕融企業(9941) |
100.50 |
101.50 |
100.50 |
-0.50
(-0.50%)
|
2 |
12 |
5 |
2 |
102.00 |
100.50 |
101.50 |
8:59 |
|
| 臺中銀行(2812) |
21.00 |
21.05 |
21.05 |
0.00
(0.00%)
|
43 |
78 |
29 |
43 |
21.20 |
20.90 |
20.95 |
8:58 |
|
| 臺名(5878) |
41.00 |
42.75 |
41.50 |
-0.05
(-0.12%)
|
1 |
2 |
1 |
2 |
41.50 |
41.50 |
41.50 |
8:58 |
|
| 開發金(2883) |
15.95 |
16.00 |
16.00 |
0.10
(0.63%)
|
668 |
337 |
978 |
668 |
16.15 |
15.90 |
16.10 |
8:59 |
|
| 安泰銀行(2849) |
13.25 |
13.40 |
13.30 |
-0.10
(-0.75%)
|
1 |
5 |
1 |
63 |
13.35 |
12.95 |
12.95 |
8:58 |
|
| 臺灣企銀(2834) |
15.15 |
15.20 |
15.15 |
0.00
(0.00%)
|
43 |
214 |
159 |
43 |
15.25 |
15.05 |
15.15 |
8:59 |
|
| 中壽(2823) |
30.55 |
30.70 |
30.55 |
0.05
(0.16%)
|
69458 |
2405 |
5 |
123351 |
31.00 |
30.45 |
30.50 |
8:30 |
|
| 王道銀行(2897) |
9.17 |
9.19 |
9.17 |
0.02
(0.22%)
|
5 |
27 |
11 |
5 |
9.22 |
9.16 |
9.18 |
8:58 |
|
| 新光金(2888) |
11.50 |
11.55 |
11.55 |
0.00
(0.00%)
|
702 |
197 |
2409 |
702 |
11.60 |
11.45 |
11.50 |
8:59 |
|
| 統一證券(2855) |
21.85 |
21.95 |
21.90 |
0.10
(0.46%)
|
8 |
13 |
3 |
8 |
22.05 |
21.85 |
21.90 |
8:58 |
|
| 華票(2820) |
15.35 |
15.40 |
15.40 |
0.00
(0.00%)
|
4 |
129 |
8 |
4 |
15.40 |
15.35 |
15.40 |
8:58 |
|
| 高銀(2836) |
11.80 |
11.85 |
11.80 |
0.05
(0.43%)
|
14 |
66 |
798 |
14 |
11.85 |
11.80 |
11.80 |
8:59 |
|
| 三商美邦(2867) |
5.05 |
5.06 |
5.06 |
0.01
(0.20%)
|
13 |
80 |
8 |
13 |
5.08 |
4.92 |
4.92 |
8:59 |
|
| 群益證(6005) |
20.05 |
20.10 |
20.05 |
0.10
(0.50%)
|
34 |
12 |
6 |
34 |
20.40 |
19.95 |
19.95 |
8:58 |
|
| 元大期貨(6023) |
79.60 |
80.30 |
80.30 |
0.50
(0.63%)
|
3 |
5 |
1 |
3 |
80.30 |
79.60 |
79.60 |
8:58 |
|
| 大慶證(6021) |
20.65 |
22.00 |
21.00 |
0.30
(1.45%)
|
9 |
1 |
2 |
386 |
20.70 |
20.60 |
20.70 |
8:56 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新產(2850) |
103.00 |
103.50 |
103.50 |
0.00
(0.00%)
|
94 |
11 |
2 |
94 |
104.00 |
102.00 |
103.50 |
8:59 |
|
| 中再保(2851) |
25.50 |
25.55 |
25.55 |
0.05
(0.20%)
|
551 |
14 |
6 |
551 |
25.60 |
25.40 |
25.50 |
8:59 |
|
| 群益期(6024) |
46.90 |
47.00 |
46.90 |
0.05
(0.11%)
|
1 |
3 |
2 |
1 |
46.95 |
46.35 |
46.35 |
8:59 |
|
| 第一保(2852) |
29.10 |
29.25 |
29.10 |
0.00
(0.00%)
|
1 |
9 |
2 |
1 |
29.20 |
28.90 |
28.90 |
8:58 |
|
| 旺旺保險(2816) |
25.20 |
25.55 |
25.20 |
-0.20
(-0.79%)
|
1 |
17 |
1 |
179 |
25.40 |
25.25 |
25.25 |
8:59 |
|
| 大展證(6020) |
18.80 |
19.00 |
18.80 |
0.00
(0.00%)
|
2 |
5 |
2 |
2 |
18.80 |
18.80 |
18.80 |
8:57 |
|
| 三商(2905) |
12.30 |
12.35 |
12.35 |
0.05
(0.41%)
|
2 |
2 |
4 |
2 |
12.50 |
12.25 |
12.25 |
8:58 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試