| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
77.20 |
77.30 |
77.30 |
1.00
(1.31%)
|
8 |
3 |
9 |
352 |
77.60 |
76.50 |
76.50 |
13:29 |
|
| 日盛金控(5820) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1116 |
1448 |
9267 |
2105 |
11.70 |
11.65 |
11.70 |
8:31 |
|
| 福邦證券(6026) |
12.25 |
12.30 |
12.25 |
0.00
(0.00%)
|
2 |
47 |
4 |
449 |
12.35 |
12.20 |
12.25 |
13:30 |
|
| 致和證券(5864) |
14.70 |
14.75 |
14.70 |
-0.05
(-0.34%)
|
2 |
60 |
16 |
453 |
14.80 |
14.65 |
14.75 |
13:29 |
|
| 京城銀行(2809) |
49.95 |
50.00 |
50.00 |
0.00
(0.00%)
|
5700 |
60 |
65 |
15561 |
50.70 |
49.45 |
49.45 |
13:29 |
|
| 國票金控(2889) |
15.05 |
15.10 |
15.05 |
-0.10
(-0.66%)
|
1501 |
573 |
6 |
4811 |
15.30 |
15.10 |
15.15 |
13:29 |
|
| 裕融企業(9941) |
101.50 |
102.00 |
101.50 |
1.00
(1.00%)
|
782 |
8 |
18 |
3702 |
102.50 |
100.50 |
100.50 |
13:29 |
|
| 臺中銀行(2812) |
18.65 |
18.70 |
18.65 |
-0.05
(-0.27%)
|
1 |
158 |
60 |
908 |
18.75 |
18.65 |
18.70 |
13:30 |
|
| 臺名(5878) |
46.00 |
46.15 |
46.35 |
0.20
(0.43%)
|
1 |
2 |
2 |
149 |
46.15 |
46.15 |
46.15 |
13:29 |
|
| 開發金(2883) |
17.55 |
17.60 |
17.55 |
-0.10
(-0.57%)
|
1 |
325 |
354 |
13854 |
17.75 |
17.50 |
17.75 |
13:29 |
|
| 安泰銀行(2849) |
14.20 |
14.25 |
14.30 |
-0.05
(-0.35%)
|
1 |
3 |
8 |
216 |
14.25 |
14.20 |
14.20 |
13:29 |
|
| 臺灣企銀(2834) |
14.90 |
14.95 |
14.95 |
0.10
(0.67%)
|
1 |
18 |
843 |
3364 |
14.95 |
14.85 |
14.90 |
13:29 |
|
| 中壽(2823) |
30.55 |
30.70 |
30.55 |
0.05
(0.16%)
|
69458 |
2405 |
5 |
123351 |
31.00 |
30.45 |
30.50 |
8:30 |
|
| 王道銀行(2897) |
9.88 |
9.89 |
9.89 |
0.12
(1.23%)
|
151 |
80 |
21 |
3517 |
9.94 |
9.86 |
9.89 |
13:29 |
|
| 新光金(2888) |
11.80 |
11.85 |
11.85 |
0.00
(0.00%)
|
1955 |
9737 |
3351 |
23537 |
11.90 |
11.80 |
11.85 |
13:29 |
|
| 統一證券(2855) |
26.00 |
26.10 |
26.00 |
0.20
(0.78%)
|
379 |
22 |
17 |
2136 |
26.15 |
25.85 |
26.00 |
13:29 |
|
| 華票(2820) |
15.00 |
15.05 |
15.00 |
0.00
(0.00%)
|
10 |
100 |
91 |
339 |
15.05 |
14.95 |
15.00 |
13:29 |
|
| 高銀(2836) |
11.55 |
11.60 |
11.60 |
0.05
(0.43%)
|
44 |
61 |
98 |
344 |
11.60 |
11.55 |
11.55 |
13:30 |
|
| 三商美邦(2867) |
6.39 |
6.40 |
6.40 |
0.02
(0.31%)
|
41 |
304 |
40 |
2640 |
6.43 |
6.38 |
6.38 |
13:29 |
|
| 群益證(6005) |
25.10 |
25.20 |
25.20 |
0.20
(0.80%)
|
3145 |
2 |
404 |
16908 |
25.10 |
24.45 |
24.85 |
13:30 |
|
| 元大期貨(6023) |
86.70 |
86.80 |
86.80 |
-0.40
(-0.46%)
|
4 |
6 |
1 |
86 |
87.30 |
86.60 |
87.30 |
13:29 |
|
| 新產(2850) |
103.00 |
103.50 |
103.00 |
-1.50
(-1.44%)
|
24 |
25 |
1 |
170 |
105.50 |
103.50 |
104.50 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中再保(2851) |
25.75 |
25.85 |
25.80 |
0.05
(0.19%)
|
9 |
45 |
136 |
292 |
25.90 |
25.75 |
25.85 |
13:29 |
|
| 大慶證(6021) |
23.60 |
23.65 |
23.60 |
-0.05
(-0.21%)
|
2 |
6 |
2 |
34 |
23.60 |
23.50 |
23.60 |
13:29 |
|
| 群益期(6024) |
57.40 |
57.60 |
57.50 |
0.30
(0.52%)
|
1 |
3 |
7 |
157 |
57.80 |
57.30 |
57.30 |
13:29 |
|
| 旺旺保險(2816) |
31.50 |
31.60 |
31.50 |
0.10
(0.32%)
|
1 |
11 |
2 |
60 |
31.55 |
31.45 |
31.50 |
13:29 |
|
| 第一保(2852) |
24.60 |
24.65 |
24.65 |
0.10
(0.41%)
|
7 |
1 |
1 |
79 |
24.70 |
24.55 |
24.55 |
13:29 |
|
| 大展證(6020) |
18.80 |
19.20 |
18.80 |
0.00
(0.00%)
|
1 |
4 |
2 |
1 |
18.80 |
18.80 |
18.80 |
13:29 |
|
| 三商(2905) |
15.55 |
15.60 |
15.60 |
0.00
(0.00%)
|
8 |
22 |
2 |
141 |
15.70 |
15.55 |
15.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試