| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
60.80 |
60.90 |
60.80 |
0.40
(0.66%)
|
2 |
1 |
1 |
151 |
61.10 |
60.30 |
60.30 |
12:04 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
32.75 |
32.80 |
32.80 |
0.90
(2.82%)
|
2 |
5 |
2 |
5107 |
33.00 |
32.35 |
32.35 |
12:04 |
|
| 福邦證券(6026) |
14.35 |
14.40 |
14.40 |
0.40
(2.86%)
|
80 |
52 |
1 |
2878 |
14.45 |
14.20 |
14.20 |
12:04 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 國票金控(2889) |
15.75 |
15.80 |
15.75 |
0.05
(0.32%)
|
1 |
317 |
9 |
5232 |
15.90 |
15.65 |
15.70 |
12:04 |
|
| 裕融企業(9941) |
83.40 |
83.50 |
83.50 |
0.90
(1.09%)
|
1 |
9 |
29 |
476 |
83.80 |
83.00 |
83.40 |
12:04 |
|
| 臺中銀行(2812) |
20.50 |
20.55 |
20.55 |
0.20
(0.98%)
|
5 |
530 |
1209 |
26390 |
20.60 |
20.40 |
20.40 |
12:05 |
|
| 開發金(2883) |
29.55 |
29.65 |
29.55 |
0.00
(0.00%)
|
4 |
13 |
126 |
23425 |
30.20 |
29.50 |
29.80 |
12:05 |
|
| 臺名(5878) |
38.80 |
39.00 |
38.80 |
0.10
(0.26%)
|
1 |
2 |
1 |
1 |
38.80 |
38.80 |
38.80 |
12:04 |
|
| 安泰銀行(2849) |
15.05 |
15.15 |
15.10 |
0.15
(1.00%)
|
2 |
2 |
32 |
1609 |
15.10 |
14.95 |
14.95 |
12:05 |
|
| 臺灣企銀(2834) |
18.00 |
18.05 |
18.05 |
0.05
(0.28%)
|
2 |
1346 |
64 |
19133 |
18.10 |
17.85 |
17.90 |
12:05 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 王道銀行(2897) |
10.45 |
10.50 |
10.50 |
0.10
(0.96%)
|
1 |
728 |
92 |
6013 |
10.55 |
10.40 |
10.45 |
12:04 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
43.85 |
43.90 |
43.90 |
0.95
(2.21%)
|
1 |
8 |
8 |
2343 |
43.95 |
43.10 |
43.45 |
12:05 |
|
| 高銀(2836) |
12.70 |
12.75 |
12.75 |
0.20
(1.59%)
|
10 |
397 |
43 |
5673 |
12.80 |
12.55 |
12.55 |
12:05 |
|
| 華票(2820) |
16.60 |
16.65 |
16.60 |
0.05
(0.30%)
|
2 |
163 |
44 |
1160 |
16.70 |
16.50 |
16.55 |
12:05 |
|
| 三商美邦(2867) |
9.53 |
9.54 |
9.52 |
0.29
(3.14%)
|
5 |
12 |
19 |
75781 |
9.65 |
9.20 |
9.21 |
12:04 |
|
| 元大期貨(6023) |
86.10 |
86.40 |
86.10 |
0.60
(0.70%)
|
2 |
1 |
3 |
532 |
88.40 |
84.60 |
84.60 |
12:04 |
|
| 群益證(6005) |
33.75 |
33.85 |
33.85 |
1.05
(3.20%)
|
1 |
6 |
50 |
5353 |
33.85 |
33.10 |
33.20 |
12:05 |
|
| 大慶證(6021) |
36.85 |
36.90 |
36.55 |
0.20
(0.55%)
|
1 |
9 |
1 |
120 |
37.25 |
36.55 |
37.00 |
12:05 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中再保(2851) |
35.80 |
35.85 |
35.85 |
-0.10
(-0.28%)
|
3 |
35 |
2 |
1284 |
36.60 |
35.80 |
35.95 |
12:04 |
|
| 新產(2850) |
146.50 |
147.00 |
147.00 |
0.00
(0.00%)
|
1 |
10 |
7 |
1546 |
148.00 |
146.50 |
147.00 |
12:04 |
|
| 群益期(6024) |
64.30 |
64.50 |
64.30 |
0.60
(0.94%)
|
2 |
11 |
3 |
6076 |
64.60 |
63.70 |
63.80 |
12:04 |
|
| 第一保(2852) |
26.70 |
26.80 |
26.75 |
0.10
(0.38%)
|
21 |
19 |
22 |
266 |
26.80 |
25.80 |
26.65 |
12:04 |
|
| 旺旺保險(2816) |
33.95 |
34.05 |
33.90 |
-0.05
(-0.15%)
|
4 |
11 |
10 |
1012 |
34.25 |
33.85 |
34.25 |
12:04 |
|
| 大展證(6020) |
21.90 |
22.05 |
22.05 |
0.30
(1.38%)
|
1 |
2 |
2 |
24 |
22.10 |
21.70 |
21.70 |
12:04 |
|
| 三商(2905) |
15.85 |
15.90 |
15.90 |
0.50
(3.25%)
|
2 |
106 |
5 |
1612 |
16.00 |
15.40 |
15.40 |
12:04 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試