| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
65.60 |
65.80 |
65.70 |
0.20
(0.31%)
|
1 |
10 |
2 |
124 |
66.40 |
65.50 |
65.60 |
13:30 |
|
| 日盛金控(5820) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1116 |
1448 |
9267 |
2105 |
11.70 |
11.65 |
11.70 |
8:31 |
|
| 福邦證券(6026) |
11.15 |
11.20 |
11.20 |
0.05
(0.45%)
|
100 |
51 |
32 |
2712 |
11.20 |
11.10 |
11.15 |
13:29 |
|
| 致和證券(5864) |
12.00 |
12.05 |
12.05 |
0.20
(1.69%)
|
13 |
22 |
10 |
251 |
12.05 |
11.85 |
11.95 |
13:29 |
|
| 京城銀行(2809) |
54.30 |
54.40 |
54.40 |
0.30
(0.55%)
|
3 |
1 |
1 |
923 |
54.50 |
54.10 |
54.10 |
13:29 |
|
| 國票金控(2889) |
14.70 |
14.75 |
14.70 |
-0.10
(-0.68%)
|
100 |
58 |
61 |
3560 |
14.90 |
14.60 |
14.80 |
13:29 |
|
| 裕融企業(9941) |
101.50 |
102.00 |
101.50 |
0.50
(0.50%)
|
1 |
4 |
28 |
592 |
102.00 |
101.00 |
101.00 |
13:30 |
|
| 臺中銀行(2812) |
22.20 |
22.25 |
22.20 |
0.45
(2.07%)
|
739 |
3 |
229 |
10454 |
22.35 |
21.65 |
21.80 |
13:29 |
|
| 開發金(2883) |
15.30 |
15.35 |
15.35 |
0.25
(1.66%)
|
2913 |
171 |
1608 |
20026 |
15.35 |
15.20 |
15.20 |
13:29 |
|
| 臺名(5878) |
41.00 |
41.50 |
41.70 |
0.20
(0.48%)
|
14 |
1 |
5 |
24 |
41.50 |
41.50 |
41.50 |
13:28 |
|
| 安泰銀行(2849) |
13.35 |
13.40 |
13.35 |
-0.05
(-0.37%)
|
1 |
12 |
3 |
88 |
13.45 |
13.40 |
13.40 |
13:29 |
|
| 臺灣企銀(2834) |
16.25 |
16.30 |
16.25 |
0.00
(0.00%)
|
304 |
399 |
2970 |
88780 |
16.30 |
16.20 |
16.25 |
13:29 |
|
| 中壽(2823) |
30.55 |
30.70 |
30.55 |
0.05
(0.16%)
|
69458 |
2405 |
5 |
123351 |
31.00 |
30.45 |
30.50 |
8:30 |
|
| 王道銀行(2897) |
9.11 |
9.12 |
9.11 |
0.03
(0.33%)
|
1 |
60 |
10 |
1749 |
9.13 |
9.07 |
9.08 |
13:29 |
|
| 新光金(2888) |
11.80 |
11.85 |
11.70 |
0.35
(3.08%)
|
2444 |
4093 |
3235 |
808850 |
11.85 |
11.30 |
11.40 |
13:29 |
|
| 統一證券(2855) |
18.95 |
19.00 |
18.95 |
0.05
(0.26%)
|
1 |
66 |
8 |
725 |
19.05 |
18.90 |
18.95 |
13:29 |
|
| 華票(2820) |
15.25 |
15.30 |
15.25 |
0.00
(0.00%)
|
28 |
3 |
13 |
462 |
15.35 |
15.20 |
15.25 |
13:29 |
|
| 高銀(2836) |
11.75 |
11.80 |
11.75 |
0.05
(0.43%)
|
10 |
17 |
225 |
1172 |
11.80 |
11.65 |
11.70 |
13:29 |
|
| 三商美邦(2867) |
5.35 |
5.36 |
5.36 |
0.27
(5.30%)
|
4 |
190 |
3 |
20570 |
5.50 |
5.10 |
5.10 |
13:29 |
|
| 群益證(6005) |
20.35 |
20.40 |
20.40 |
0.25
(1.24%)
|
1 |
29 |
79 |
2701 |
20.40 |
20.10 |
20.15 |
13:29 |
|
| 元大期貨(6023) |
82.80 |
83.00 |
82.90 |
0.50
(0.61%)
|
1 |
5 |
1 |
17 |
83.00 |
82.40 |
82.40 |
13:29 |
|
| 大慶證(6021) |
20.05 |
20.15 |
20.10 |
-0.05
(-0.25%)
|
1 |
3 |
1 |
31 |
20.20 |
20.00 |
20.15 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新產(2850) |
95.10 |
95.30 |
95.20 |
1.10
(1.17%)
|
7 |
3 |
2 |
221 |
95.50 |
94.20 |
94.20 |
13:29 |
|
| 中再保(2851) |
23.10 |
23.15 |
23.15 |
0.35
(1.54%)
|
1 |
32 |
8 |
1186 |
23.25 |
22.85 |
22.85 |
13:29 |
|
| 群益期(6024) |
48.75 |
48.90 |
48.80 |
0.25
(0.51%)
|
1 |
3 |
4 |
2790 |
48.90 |
48.55 |
48.60 |
13:29 |
|
| 第一保(2852) |
24.80 |
24.85 |
24.85 |
0.25
(1.02%)
|
19 |
8 |
1 |
395 |
24.95 |
24.65 |
24.80 |
13:29 |
|
| 旺旺保險(2816) |
25.85 |
25.90 |
25.85 |
0.15
(0.58%)
|
1 |
1 |
25 |
38 |
26.00 |
25.70 |
25.70 |
13:29 |
|
| 大展證(6020) |
18.65 |
18.80 |
18.75 |
0.15
(0.81%)
|
4 |
4 |
3 |
10 |
18.65 |
18.60 |
18.60 |
13:29 |
|
| 三商(2905) |
12.25 |
12.30 |
12.30 |
0.25
(2.07%)
|
22 |
2 |
12 |
614 |
12.40 |
12.15 |
12.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試