| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 弘帆(8433) |
60.20 |
60.50 |
60.30 |
-0.50
(-0.82%)
|
4 |
9 |
1 |
48 |
60.60 |
60.20 |
60.30 |
13:29 |
|
| 懷特(4108) |
14.95 |
15.00 |
15.00 |
0.10
(0.67%)
|
1 |
6 |
25 |
177 |
15.40 |
14.90 |
15.00 |
13:29 |
|
| 瑞穎(8083) |
157.50 |
158.00 |
158.00 |
-0.50
(-0.32%)
|
1 |
2 |
1 |
32 |
159.50 |
157.00 |
159.50 |
13:29 |
|
| 亞洲航空(2630) |
36.40 |
36.45 |
36.45 |
0.15
(0.41%)
|
87 |
21 |
19 |
1224 |
36.60 |
36.10 |
36.40 |
13:29 |
|
| 曜亞國際(4138) |
80.00 |
80.10 |
80.10 |
-0.20
(-0.25%)
|
1 |
50 |
1 |
70 |
80.70 |
80.00 |
80.70 |
13:30 |
|
| 智擎(4162) |
85.00 |
85.30 |
85.00 |
-0.20
(-0.23%)
|
36 |
4 |
9 |
893 |
85.60 |
84.30 |
85.30 |
13:30 |
|
| 臺船公司(2208) |
17.75 |
17.75 |
17.75 |
1.60
(9.91%)
|
15 |
535 |
112 |
15363 |
17.75 |
16.95 |
17.15 |
13:29 |
|
| 鮮活果汁(1256) |
119.00 |
120.50 |
119.50 |
-0.50
(-0.42%)
|
1 |
2 |
4 |
8 |
120.50 |
119.50 |
119.50 |
13:29 |
|
| 臺聯貨櫃(5601) |
37.55 |
38.10 |
37.55 |
-0.65
(-1.70%)
|
2 |
2 |
2 |
7 |
38.10 |
37.55 |
38.05 |
13:29 |
|
| 茂生農經(1240) |
59.60 |
59.80 |
59.60 |
0.20
(0.34%)
|
1 |
6 |
1 |
29 |
59.90 |
58.80 |
59.20 |
13:30 |
|
| 程泰(1583) |
59.00 |
59.30 |
59.30 |
0.40
(0.68%)
|
1 |
3 |
1 |
18 |
59.70 |
59.00 |
59.30 |
13:29 |
|
| 天仁(1233) |
30.85 |
30.95 |
32.15 |
1.35
(4.38%)
|
1 |
3 |
1 |
3 |
31.50 |
30.85 |
31.25 |
13:29 |
|
| 毛寶(1732) |
27.80 |
27.85 |
27.80 |
-0.65
(-2.28%)
|
63 |
6 |
7 |
833 |
28.45 |
27.60 |
28.45 |
13:29 |
|
| 新興(2605) |
23.40 |
23.50 |
23.45 |
0.05
(0.21%)
|
140 |
78 |
1 |
1197 |
23.65 |
23.35 |
23.55 |
13:29 |
|
| 花仙子(1730) |
56.20 |
56.30 |
56.20 |
-0.80
(-1.40%)
|
8 |
1 |
1 |
65 |
57.00 |
56.30 |
57.00 |
13:29 |
|
| 基亞(3176) |
30.80 |
31.00 |
30.60 |
-0.40
(-1.29%)
|
1 |
3 |
4 |
725 |
31.30 |
30.70 |
31.30 |
13:30 |
|
| 中航(2612) |
44.85 |
44.90 |
44.90 |
-0.15
(-0.33%)
|
2 |
18 |
1 |
261 |
45.15 |
44.50 |
44.95 |
13:29 |
|
| 京城(2524) |
46.80 |
46.95 |
46.90 |
-1.60
(-3.30%)
|
10 |
4 |
7 |
789 |
48.65 |
45.75 |
48.65 |
13:29 |
|
| 佳醫(4104) |
85.50 |
85.70 |
85.60 |
0.00
(0.00%)
|
1 |
9 |
3 |
66 |
85.70 |
85.10 |
85.60 |
13:30 |
|
| 遠雄港(5607) |
41.05 |
41.15 |
41.10 |
-1.20
(-2.84%)
|
29 |
19 |
4 |
482 |
42.40 |
41.05 |
42.30 |
13:29 |
|
| 三圓(4416) |
62.60 |
63.20 |
62.40 |
-0.10
(-0.16%)
|
1 |
1 |
1 |
46 |
64.00 |
64.00 |
64.00 |
13:29 |
|
| 英業達(2356) |
42.10 |
42.15 |
42.10 |
0.25
(0.60%)
|
442 |
42 |
252 |
6392 |
42.15 |
41.75 |
42.15 |
13:29 |
|
| 五鼎(1733) |
29.70 |
29.80 |
29.80 |
0.05
(0.17%)
|
1 |
2 |
1 |
288 |
29.80 |
29.35 |
29.75 |
13:29 |
|
| 中化(1701) |
21.10 |
21.15 |
21.30 |
0.10
(0.47%)
|
7 |
69 |
44 |
9445 |
21.40 |
21.15 |
21.30 |
8:30 |
|
| 馬光-K(4139) |
27.70 |
27.95 |
28.25 |
0.35
(1.25%)
|
1 |
1 |
1 |
1 |
28.25 |
28.25 |
28.25 |
13:30 |
|
| 臺驊投控(2636) |
73.90 |
74.00 |
73.90 |
1.20
(1.65%)
|
1 |
9 |
3 |
487 |
74.60 |
72.50 |
72.70 |
13:29 |
|
| 國光生技(4142) |
17.40 |
17.45 |
17.40 |
0.10
(0.58%)
|
120 |
4 |
9 |
1161 |
17.40 |
17.15 |
17.35 |
13:29 |
|
| 國統國際(8936) |
55.30 |
55.40 |
55.40 |
-0.30
(-0.54%)
|
55 |
9 |
2 |
1267 |
56.10 |
55.10 |
56.10 |
13:30 |
|
| 華夏(1305) |
10.35 |
10.40 |
10.40 |
-0.05
(-0.48%)
|
1 |
30 |
14 |
554 |
10.50 |
10.30 |
10.45 |
13:30 |
|
| 穩懋(3105) |
87.00 |
87.20 |
87.00 |
1.40
(1.64%)
|
1 |
30 |
2 |
2069 |
87.90 |
85.70 |
86.60 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試