| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 瑞穎(8083) |
156.50 |
157.00 |
157.00 |
0.50
(0.32%)
|
1 |
1 |
1 |
37 |
157.50 |
156.00 |
157.00 |
13:29 |
|
| 鮮活果汁(1256) |
139.50 |
140.00 |
139.00 |
0.50
(0.36%)
|
82 |
1 |
4 |
2106 |
140.00 |
138.50 |
140.00 |
13:29 |
|
| 臺船公司(2208) |
20.00 |
20.05 |
20.05 |
-0.10
(-0.50%)
|
50 |
53 |
8 |
1957 |
20.20 |
19.95 |
20.15 |
13:30 |
|
| 程泰(1583) |
45.50 |
45.65 |
46.05 |
0.25
(0.55%)
|
1 |
1 |
1 |
357 |
45.80 |
45.80 |
45.80 |
13:29 |
|
| 曜亞國際(4138) |
61.40 |
61.70 |
61.50 |
-0.60
(-0.97%)
|
1 |
1 |
1 |
52 |
62.00 |
61.50 |
62.00 |
13:29 |
|
| 智擎(4162) |
71.50 |
71.60 |
71.60 |
-0.10
(-0.14%)
|
11 |
3 |
1 |
132 |
71.80 |
71.30 |
71.70 |
13:30 |
|
| 亞洲航空(2630) |
53.30 |
53.40 |
53.30 |
-0.70
(-1.30%)
|
136 |
59 |
20 |
2197 |
54.50 |
53.10 |
54.20 |
13:29 |
|
| 三圓(4416) |
30.90 |
31.05 |
31.05 |
-0.40
(-1.27%)
|
3 |
3 |
3 |
34 |
31.15 |
31.00 |
31.15 |
13:29 |
|
| 南亞塑膠(1303) |
57.50 |
57.60 |
57.50 |
-0.60
(-1.03%)
|
1971 |
1068 |
111 |
37544 |
59.20 |
57.50 |
58.80 |
13:29 |
|
| 天仁(1233) |
32.00 |
32.10 |
32.10 |
0.30
(0.94%)
|
1 |
2 |
1 |
3 |
32.05 |
32.05 |
32.05 |
13:29 |
|
| 茂生農經(1240) |
59.60 |
60.10 |
59.60 |
0.00
(0.00%)
|
4 |
1 |
1 |
586 |
59.70 |
59.60 |
59.60 |
13:29 |
|
| 國泰金(2882) |
74.70 |
74.80 |
74.80 |
-1.10
(-1.45%)
|
7231 |
44 |
37 |
34691 |
75.90 |
74.30 |
75.90 |
13:30 |
|
| 京城(2524) |
43.55 |
43.65 |
43.25 |
-0.75
(-1.70%)
|
5 |
1 |
1 |
1570 |
44.50 |
43.20 |
44.45 |
13:29 |
|
| 國統國際(8936) |
57.10 |
57.20 |
57.20 |
1.30
(2.33%)
|
42 |
12 |
1 |
1427 |
57.60 |
55.50 |
56.00 |
13:29 |
|
| 基亞(3176) |
32.35 |
32.45 |
32.45 |
0.65
(2.04%)
|
7 |
1 |
1 |
280 |
32.50 |
31.65 |
31.80 |
13:29 |
|
| 五鼎(1733) |
30.85 |
30.95 |
30.85 |
0.05
(0.16%)
|
3 |
9 |
1 |
120 |
31.05 |
30.70 |
30.90 |
13:29 |
|
| 中航(2612) |
59.80 |
59.90 |
59.80 |
0.30
(0.50%)
|
34 |
17 |
10 |
881 |
60.30 |
59.30 |
59.50 |
13:29 |
|
| 佳醫(4104) |
82.10 |
82.20 |
82.10 |
0.30
(0.37%)
|
1 |
2 |
6 |
113 |
82.40 |
81.80 |
81.80 |
13:29 |
|
| 毛寶(1732) |
28.35 |
28.40 |
28.35 |
-0.10
(-0.35%)
|
1 |
7 |
4 |
132 |
28.65 |
28.30 |
28.65 |
13:29 |
|
| 花仙子(1730) |
53.00 |
53.10 |
53.10 |
0.20
(0.38%)
|
2 |
3 |
1 |
1401 |
53.20 |
52.90 |
53.00 |
13:29 |
|
| 新興(2605) |
26.30 |
26.35 |
26.30 |
0.15
(0.57%)
|
198 |
25 |
102 |
4402 |
26.40 |
25.80 |
26.20 |
13:29 |
|
| 遠雄港(5607) |
48.80 |
48.90 |
48.90 |
0.15
(0.31%)
|
6 |
2 |
1 |
157 |
49.45 |
48.60 |
48.75 |
13:29 |
|
| 國光生技(4142) |
19.30 |
19.35 |
19.30 |
-0.15
(-0.77%)
|
1 |
40 |
4 |
582 |
19.50 |
19.30 |
19.50 |
13:30 |
|
| 馬光-K(4139) |
23.90 |
24.15 |
24.15 |
-0.15
(-0.62%)
|
1 |
1 |
1 |
3 |
24.80 |
24.00 |
24.00 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺驊投控(2636) |
66.60 |
66.70 |
66.60 |
0.00
(0.00%)
|
4 |
10 |
5 |
188 |
66.90 |
66.30 |
66.60 |
13:29 |
|
| 精成科(6191) |
116.00 |
116.50 |
116.00 |
-0.50
(-0.43%)
|
1 |
438 |
43 |
3297 |
118.00 |
116.00 |
117.50 |
13:29 |
|
| 英業達(2356) |
42.50 |
42.55 |
42.50 |
-0.65
(-1.51%)
|
730 |
847 |
140 |
10362 |
43.35 |
42.50 |
43.35 |
13:29 |
|
| 華夏(1305) |
10.95 |
11.00 |
10.95 |
-0.20
(-1.79%)
|
54 |
231 |
10 |
1136 |
11.25 |
10.95 |
11.25 |
13:29 |
|
| 穩懋(3105) |
189.50 |
190.00 |
189.50 |
1.50
(0.80%)
|
812 |
125 |
146 |
19491 |
196.50 |
187.00 |
190.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試