| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 東鹼(1708) |
32.35 |
32.40 |
32.40 |
0.80
(2.53%)
|
97 |
35 |
22 |
3399 |
32.50 |
31.65 |
31.80 |
13:29 |
|
| 瑞穎(8083) |
153.50 |
154.00 |
153.50 |
0.50
(0.33%)
|
7 |
1 |
6 |
36 |
154.00 |
152.50 |
153.00 |
13:29 |
|
| 鮮活果汁(1256) |
145.50 |
146.00 |
145.50 |
1.00
(0.69%)
|
1 |
2 |
2 |
1679 |
147.00 |
145.00 |
146.00 |
13:29 |
|
| 曜亞國際(4138) |
64.20 |
64.40 |
64.40 |
0.10
(0.16%)
|
1 |
1 |
1 |
30 |
64.30 |
63.70 |
63.90 |
13:29 |
|
| 臺聯貨櫃(5601) |
37.50 |
38.10 |
38.30 |
0.45
(1.19%)
|
1 |
1 |
1 |
1 |
38.30 |
38.30 |
38.30 |
13:29 |
|
| 國泰金(2882) |
64.90 |
65.20 |
65.00 |
0.20
(0.31%)
|
720 |
401 |
220 |
107131 |
65.90 |
65.00 |
65.30 |
13:29 |
|
| 智擎(4162) |
71.90 |
72.00 |
71.90 |
3.40
(4.96%)
|
1 |
1 |
16 |
1033 |
72.30 |
68.90 |
69.10 |
13:30 |
|
| 臺船公司(2208) |
19.65 |
19.70 |
19.70 |
0.55
(2.87%)
|
127 |
34 |
64 |
3155 |
19.70 |
19.20 |
19.25 |
13:29 |
|
| 三圓(4416) |
46.65 |
46.90 |
46.90 |
-2.70
(-5.44%)
|
1 |
2 |
1 |
28 |
47.20 |
46.65 |
47.20 |
13:29 |
|
| 天仁(1233) |
30.70 |
31.20 |
30.80 |
0.00
(0.00%)
|
1 |
5 |
1 |
110 |
30.80 |
30.80 |
30.80 |
13:29 |
|
| 茂生農經(1240) |
57.20 |
57.50 |
58.00 |
0.80
(1.40%)
|
1 |
3 |
1 |
464 |
57.70 |
57.00 |
57.20 |
13:29 |
|
| 京城(2524) |
40.85 |
41.00 |
41.00 |
0.10
(0.24%)
|
1 |
4 |
4 |
91 |
41.40 |
40.80 |
40.90 |
13:29 |
|
| 亞洲航空(2630) |
50.10 |
50.20 |
50.20 |
1.20
(2.45%)
|
88 |
10 |
8 |
1795 |
50.10 |
49.25 |
49.40 |
13:29 |
|
| 基亞(3176) |
29.55 |
29.80 |
29.80 |
0.05
(0.17%)
|
1 |
4 |
11 |
173 |
29.80 |
29.25 |
29.45 |
13:29 |
|
| 五鼎(1733) |
32.60 |
32.85 |
32.80 |
0.65
(2.02%)
|
1 |
3 |
7 |
132 |
32.80 |
32.45 |
32.50 |
13:30 |
|
| 國統國際(8936) |
69.30 |
69.30 |
69.30 |
6.30
(10.00%)
|
50 |
5409 |
1523 |
12152 |
69.30 |
64.10 |
64.50 |
13:30 |
|
| 新興(2605) |
23.75 |
23.85 |
23.80 |
0.75
(3.25%)
|
129 |
6 |
39 |
2895 |
23.85 |
23.35 |
23.35 |
13:29 |
|
| 佳醫(4104) |
83.70 |
83.80 |
83.80 |
0.20
(0.24%)
|
10 |
1 |
4 |
135 |
84.40 |
83.50 |
83.50 |
13:29 |
|
| 花仙子(1730) |
53.10 |
53.20 |
53.10 |
0.10
(0.19%)
|
1 |
4 |
1 |
38 |
53.30 |
53.00 |
53.30 |
13:29 |
|
| 中航(2612) |
52.30 |
52.50 |
52.30 |
0.30
(0.58%)
|
1 |
54 |
4 |
1890 |
53.80 |
52.10 |
52.80 |
13:29 |
|
| 毛寶(1732) |
28.20 |
28.25 |
28.25 |
0.15
(0.53%)
|
1 |
2 |
1 |
127 |
28.70 |
28.30 |
28.30 |
13:29 |
|
| 遠雄港(5607) |
49.50 |
49.55 |
49.50 |
0.35
(0.71%)
|
7 |
2 |
4 |
255 |
49.90 |
48.75 |
49.90 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國光生技(4142) |
19.55 |
19.60 |
19.55 |
0.70
(3.71%)
|
91 |
39 |
24 |
3304 |
19.65 |
19.00 |
19.00 |
13:29 |
|
| 精成科(6191) |
119.00 |
119.50 |
119.00 |
3.50
(3.03%)
|
1 |
53 |
334 |
17827 |
121.00 |
116.00 |
116.00 |
13:29 |
|
| 馬光-K(4139) |
23.60 |
24.40 |
24.60 |
0.20
(0.82%)
|
1 |
1 |
8 |
74 |
23.85 |
23.75 |
23.75 |
13:29 |
|
| 臺驊投控(2636) |
67.50 |
67.80 |
67.50 |
0.70
(1.05%)
|
1 |
20 |
7 |
239 |
67.90 |
67.30 |
67.30 |
13:30 |
|
| 英業達(2356) |
42.75 |
42.85 |
42.75 |
0.75
(1.79%)
|
3262 |
493 |
14 |
21064 |
43.80 |
42.60 |
42.80 |
13:29 |
|
| 華夏(1305) |
11.55 |
11.65 |
11.55 |
0.15
(1.32%)
|
88 |
58 |
20 |
2100 |
11.75 |
11.50 |
11.50 |
13:29 |
|
| 穩懋(3105) |
123.00 |
123.50 |
123.00 |
1.00
(0.82%)
|
5 |
10 |
130 |
10340 |
128.50 |
122.50 |
124.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試