| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 程泰(1583) |
48.30 |
48.95 |
49.00 |
0.35
(0.72%)
|
1 |
1 |
2 |
532 |
49.00 |
49.00 |
49.00 |
13:25 |
|
| 東鹼(1708) |
30.50 |
30.55 |
30.55 |
0.25
(0.83%)
|
2 |
15 |
3 |
429 |
30.65 |
30.30 |
30.30 |
13:25 |
|
| 瑞穎(8083) |
148.50 |
149.50 |
149.00 |
0.00
(0.00%)
|
1 |
6 |
1 |
34 |
150.00 |
148.50 |
149.50 |
13:25 |
|
| 曜亞國際(4138) |
67.60 |
67.90 |
67.50 |
0.70
(1.05%)
|
1 |
1 |
3 |
2337 |
67.80 |
66.40 |
66.40 |
13:25 |
|
| 鮮活果汁(1256) |
152.00 |
152.50 |
152.50 |
3.00
(2.01%)
|
1 |
5 |
1 |
3424 |
154.50 |
151.00 |
151.50 |
13:25 |
|
| 臺聯貨櫃(5601) |
37.70 |
39.30 |
37.80 |
-0.20
(-0.53%)
|
2 |
2 |
2 |
8 |
37.90 |
37.80 |
37.90 |
13:25 |
|
| 智擎(4162) |
69.10 |
69.30 |
69.10 |
0.50
(0.73%)
|
2 |
6 |
4 |
298 |
70.00 |
68.80 |
68.80 |
13:25 |
|
| 臺船公司(2208) |
20.90 |
20.95 |
20.90 |
-0.25
(-1.18%)
|
30 |
528 |
5 |
4723 |
21.40 |
20.90 |
21.00 |
13:25 |
|
| 亞洲航空(2630) |
54.50 |
54.60 |
54.50 |
-0.80
(-1.45%)
|
57 |
26 |
22 |
3362 |
56.10 |
54.10 |
55.20 |
13:25 |
|
| 三圓(4416) |
56.60 |
57.70 |
56.70 |
-0.70
(-1.22%)
|
15 |
1 |
1 |
65 |
57.20 |
57.10 |
57.20 |
13:25 |
|
| 茂生農經(1240) |
9,999,999.99 |
62.50 |
62.50 |
5.60
(9.84%)
|
1 |
4 |
1 |
12335 |
62.50 |
56.90 |
56.90 |
13:25 |
|
| 天仁(1233) |
30.80 |
31.00 |
31.10 |
0.40
(1.30%)
|
1 |
4 |
5 |
185 |
31.25 |
30.80 |
31.25 |
13:25 |
|
| 京城(2524) |
42.45 |
42.55 |
42.55 |
0.00
(0.00%)
|
1 |
2 |
5 |
189 |
42.95 |
42.15 |
42.55 |
13:25 |
|
| 基亞(3176) |
29.90 |
30.00 |
29.75 |
0.35
(1.19%)
|
1 |
10 |
1 |
1714 |
30.50 |
29.40 |
29.40 |
13:25 |
|
| 五鼎(1733) |
35.90 |
36.10 |
35.90 |
-1.60
(-4.27%)
|
32 |
29 |
1 |
1972 |
37.50 |
35.75 |
37.40 |
13:25 |
|
| 佳醫(4104) |
84.90 |
85.10 |
84.90 |
-0.10
(-0.12%)
|
1 |
2 |
13 |
106 |
85.20 |
84.90 |
85.00 |
13:25 |
|
| 新興(2605) |
24.50 |
24.55 |
24.50 |
0.00
(0.00%)
|
28 |
11 |
23 |
2705 |
24.90 |
24.35 |
24.65 |
13:25 |
|
| 中航(2612) |
56.20 |
56.30 |
56.20 |
-0.50
(-0.88%)
|
2 |
2 |
6 |
1132 |
57.40 |
56.10 |
56.80 |
13:25 |
|
| 毛寶(1732) |
29.75 |
29.80 |
29.75 |
1.10
(3.84%)
|
8 |
4 |
21 |
2062 |
31.00 |
28.90 |
29.00 |
13:25 |
|
| 國統國際(8936) |
55.20 |
55.40 |
55.20 |
0.60
(1.10%)
|
67 |
20 |
2 |
3520 |
56.20 |
54.40 |
54.60 |
13:25 |
|
| 花仙子(1730) |
52.50 |
52.80 |
52.70 |
0.50
(0.96%)
|
7 |
7 |
1 |
598 |
52.70 |
52.30 |
52.30 |
13:25 |
|
| 精成科(6191) |
106.00 |
106.50 |
106.00 |
-3.50
(-3.20%)
|
1 |
315 |
10 |
6911 |
109.50 |
105.50 |
109.50 |
13:25 |
|
| 遠雄港(5607) |
49.90 |
50.00 |
50.00 |
0.35
(0.70%)
|
1 |
1 |
1 |
283 |
50.20 |
49.60 |
49.90 |
13:25 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國光生技(4142) |
19.50 |
19.50 |
19.50 |
1.75
(9.86%)
|
20 |
1179 |
11 |
11553 |
19.50 |
18.75 |
18.75 |
13:25 |
|
| 馬光-K(4139) |
25.00 |
25.05 |
25.00 |
-0.05
(-0.20%)
|
1 |
1 |
10 |
15 |
25.05 |
25.00 |
25.05 |
13:25 |
|
| 臺驊投控(2636) |
69.40 |
69.50 |
69.50 |
0.30
(0.43%)
|
1 |
1 |
3 |
103 |
69.80 |
69.00 |
69.20 |
13:25 |
|
| 英業達(2356) |
45.65 |
45.80 |
45.65 |
0.25
(0.55%)
|
854 |
2 |
1 |
18352 |
46.10 |
44.80 |
44.80 |
13:25 |
|
| 華夏(1305) |
11.25 |
11.30 |
11.25 |
0.05
(0.45%)
|
1 |
30 |
3 |
302 |
11.40 |
11.20 |
11.20 |
13:25 |
|
| 穩懋(3105) |
100.00 |
100.50 |
100.00 |
0.00
(0.00%)
|
1 |
111 |
76 |
56977 |
103.50 |
99.30 |
100.00 |
13:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試