| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 捷迅(2643) |
72.60 |
72.70 |
72.50 |
0.20
(0.28%)
|
266 |
1 |
1 |
822 |
72.80 |
72.20 |
72.20 |
8:30 |
|
| 程泰(1583) |
49.50 |
49.70 |
50.00 |
0.60
(1.21%)
|
330 |
2 |
8 |
530 |
50.60 |
49.30 |
49.40 |
8:30 |
|
| 鮮活果汁(1256) |
156.00 |
157.00 |
155.00 |
-0.50
(-0.32%)
|
1162 |
1 |
1 |
5946 |
158.00 |
156.00 |
156.50 |
8:30 |
|
| 臺聯貨櫃(5601) |
36.85 |
36.90 |
36.90 |
-0.05
(-0.14%)
|
30 |
1 |
1 |
50 |
37.00 |
36.80 |
36.85 |
8:31 |
|
| 臺船公司(2208) |
24.30 |
24.35 |
24.00 |
-0.10
(-0.41%)
|
586 |
15 |
30 |
49204 |
24.50 |
23.85 |
24.10 |
8:30 |
|
| 智擎(4162) |
65.00 |
65.10 |
65.70 |
-0.10
(-0.15%)
|
200 |
13 |
1 |
7852 |
66.20 |
64.90 |
66.20 |
8:31 |
|
| 亞洲航空(2630) |
52.80 |
52.90 |
52.60 |
-0.40
(-0.75%)
|
253 |
10 |
6 |
17487 |
53.20 |
51.70 |
52.60 |
8:30 |
|
| 三圓(4416) |
24.40 |
24.80 |
24.70 |
-0.20
(-0.80%)
|
6 |
1 |
2 |
402 |
24.80 |
23.95 |
24.60 |
8:31 |
|
| 南亞塑膠(1303) |
91.60 |
91.80 |
94.80 |
-0.10
(-0.11%)
|
39851 |
19 |
921 |
1209653 |
96.50 |
90.10 |
95.50 |
8:30 |
|
| 國泰金(2882) |
79.70 |
79.80 |
77.70 |
0.80
(1.04%)
|
4105 |
301 |
10 |
211907 |
80.20 |
77.00 |
77.00 |
8:30 |
|
| 基亞(3176) |
30.10 |
30.20 |
31.05 |
1.00
(3.33%)
|
40 |
2 |
5 |
1054 |
30.65 |
29.80 |
30.60 |
8:30 |
|
| 天仁(1233) |
33.30 |
33.50 |
33.50 |
0.00
(0.00%)
|
13 |
4 |
5 |
910 |
33.65 |
33.15 |
33.65 |
8:30 |
|
| 京城(2524) |
43.10 |
43.25 |
42.85 |
0.00
(0.00%)
|
34 |
1 |
2 |
1826 |
43.30 |
42.85 |
42.95 |
8:30 |
|
| 茂生農經(1240) |
59.20 |
60.00 |
58.90 |
0.10
(0.17%)
|
21 |
3 |
2 |
879 |
59.60 |
59.60 |
59.60 |
8:30 |
|
| 國統國際(8936) |
53.70 |
53.80 |
53.60 |
-0.10
(-0.19%)
|
1611 |
1 |
12 |
16970 |
54.00 |
53.20 |
54.00 |
8:32 |
|
| 五鼎(1733) |
30.25 |
30.35 |
31.40 |
1.00
(3.29%)
|
25 |
6 |
1 |
1083 |
30.50 |
30.00 |
30.40 |
8:30 |
|
| 國光生技(4142) |
18.00 |
18.05 |
18.15 |
0.20
(1.11%)
|
61 |
32 |
10 |
5139 |
18.20 |
17.90 |
18.00 |
8:31 |
|
| 佳醫(4104) |
78.00 |
78.10 |
78.50 |
0.00
(0.00%)
|
582 |
3 |
1 |
20445 |
78.50 |
77.80 |
78.50 |
8:31 |
|
| 中航(2612) |
66.10 |
66.20 |
66.40 |
2.00
(3.11%)
|
822 |
18 |
25 |
36678 |
68.70 |
65.00 |
65.40 |
8:30 |
|
| 花仙子(1730) |
53.50 |
53.70 |
53.60 |
0.10
(0.19%)
|
100 |
1 |
4 |
3249 |
53.90 |
53.30 |
53.90 |
8:30 |
|
| 毛寶(1732) |
27.60 |
27.65 |
28.10 |
0.40
(1.44%)
|
5 |
12 |
5 |
275 |
27.75 |
27.50 |
27.65 |
8:30 |
|
| 新興(2605) |
33.70 |
33.75 |
33.30 |
0.40
(1.22%)
|
1725 |
217 |
163 |
106399 |
34.45 |
32.50 |
32.70 |
8:30 |
|
| 馬光-K(4139) |
23.85 |
23.90 |
24.55 |
0.70
(2.94%)
|
2 |
3 |
1 |
2 |
24.45 |
23.85 |
24.45 |
8:31 |
|
| 遠雄港(5607) |
55.70 |
55.80 |
54.40 |
0.90
(1.68%)
|
4123 |
10 |
214 |
61885 |
56.00 |
54.20 |
54.30 |
8:31 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺驊投控(2636) |
64.30 |
64.50 |
65.00 |
0.80
(1.25%)
|
224 |
5 |
14 |
9573 |
64.80 |
64.20 |
64.40 |
8:30 |
|
| 精成科(6191) |
108.50 |
109.00 |
107.00 |
0.00
(0.00%)
|
3274 |
142 |
117 |
81643 |
110.00 |
105.00 |
108.00 |
8:31 |
|
| 英業達(2356) |
46.25 |
46.30 |
46.00 |
-0.40
(-0.86%)
|
4833 |
92 |
298 |
111609 |
46.50 |
45.50 |
46.40 |
8:30 |
|
| 華夏(1305) |
12.35 |
12.40 |
12.70 |
-0.10
(-0.78%)
|
1410 |
27 |
18 |
18291 |
12.70 |
12.25 |
12.65 |
8:30 |
|
| 穩懋(3105) |
338.00 |
338.50 |
332.00 |
10.00
(3.11%)
|
16400 |
197 |
29 |
507611 |
348.50 |
321.00 |
331.00 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試