| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 三圓(4416) |
12.45 |
12.50 |
12.45 |
-0.25
(-1.97%)
|
25 |
1 |
44 |
1131 |
12.75 |
12.30 |
12.70 |
13:29 |
|
| 建新國際(8367) |
40.70 |
40.95 |
40.55 |
-0.15
(-0.37%)
|
16 |
1 |
1 |
264 |
41.00 |
40.30 |
40.30 |
13:29 |
|
| 臺聯貨櫃(5601) |
29.85 |
31.10 |
30.50 |
0.00
(0.00%)
|
35 |
1 |
1 |
35 |
30.50 |
30.50 |
30.50 |
13:29 |
|
| 京城(2524) |
34.55 |
34.90 |
34.90 |
0.15
(0.43%)
|
1 |
4 |
3 |
54 |
35.05 |
34.50 |
34.50 |
13:29 |
|
| 瑞穎(8083) |
158.00 |
158.50 |
158.50 |
0.00
(0.00%)
|
10 |
1 |
8 |
77 |
159.50 |
158.00 |
159.50 |
13:29 |
|
| 南亞塑膠(1303) |
234.00 |
234.50 |
235.50 |
-7.00
(-2.89%)
|
752 |
220 |
75 |
1785955 |
250.00 |
231.50 |
250.00 |
13:29 |
|
| 捷迅(2643) |
62.60 |
63.00 |
62.20 |
0.20
(0.32%)
|
1 |
1 |
11 |
827 |
63.30 |
61.90 |
62.00 |
13:29 |
|
| 茂生農經(1240) |
57.90 |
58.00 |
58.00 |
0.90
(1.58%)
|
1 |
1 |
4 |
48 |
57.90 |
57.10 |
57.10 |
13:29 |
|
| 智擎(4162) |
58.40 |
58.50 |
58.40 |
-0.60
(-1.02%)
|
1 |
1 |
1 |
199 |
59.00 |
58.30 |
59.00 |
13:29 |
|
| 國泰金(2882) |
110.50 |
111.00 |
110.50 |
0.00
(0.00%)
|
2356 |
329 |
394 |
155094 |
112.50 |
108.50 |
109.00 |
13:29 |
|
| 五鼎(1733) |
32.05 |
32.20 |
32.20 |
0.25
(0.78%)
|
6 |
1 |
6 |
88 |
32.20 |
31.90 |
32.20 |
13:30 |
|
| 天仁(1233) |
28.35 |
28.40 |
28.50 |
0.15
(0.53%)
|
1 |
1 |
2 |
150 |
28.75 |
28.35 |
28.75 |
13:29 |
|
| 臺船公司(2208) |
19.15 |
19.20 |
19.15 |
-0.15
(-0.78%)
|
1 |
37 |
15 |
1865 |
19.40 |
19.10 |
19.25 |
13:29 |
|
| 國統國際(8936) |
50.70 |
50.80 |
50.80 |
0.10
(0.20%)
|
1 |
40 |
16 |
590 |
51.00 |
50.60 |
51.00 |
13:29 |
|
| 國光生技(4142) |
17.65 |
17.70 |
17.70 |
-0.05
(-0.28%)
|
1 |
38 |
5 |
490 |
17.80 |
17.65 |
17.70 |
13:29 |
|
| 基亞(3176) |
35.10 |
35.15 |
35.15 |
-2.35
(-6.27%)
|
62 |
4 |
4 |
1124 |
37.40 |
35.15 |
37.15 |
13:29 |
|
| 亞洲航空(2630) |
51.30 |
51.40 |
51.30 |
0.00
(0.00%)
|
4 |
6 |
1 |
1360 |
52.20 |
50.80 |
51.10 |
13:29 |
|
| 佳醫(4104) |
71.00 |
71.20 |
71.20 |
0.00
(0.00%)
|
4 |
6 |
5 |
7326 |
71.20 |
70.90 |
70.90 |
13:29 |
|
| 馬光-K(4139) |
42.60 |
42.95 |
42.95 |
1.05
(2.51%)
|
1 |
2 |
4 |
89 |
42.95 |
41.90 |
42.00 |
13:29 |
|
| 中航(2612) |
60.80 |
60.90 |
60.90 |
0.40
(0.66%)
|
1 |
2 |
11 |
735 |
62.20 |
59.30 |
60.00 |
13:29 |
|
| 毛寶(1732) |
26.05 |
26.10 |
26.10 |
0.25
(0.97%)
|
8 |
2 |
4 |
170 |
26.15 |
25.90 |
26.05 |
13:29 |
|
| 臺驊投控(2636) |
69.60 |
69.70 |
69.60 |
0.80
(1.16%)
|
26 |
3 |
5 |
440 |
70.00 |
68.60 |
68.60 |
13:29 |
|
| 新興(2605) |
34.75 |
34.80 |
34.75 |
-0.60
(-1.70%)
|
395 |
96 |
7 |
6571 |
35.30 |
34.65 |
35.05 |
13:29 |
|
| 遠雄港(5607) |
51.70 |
51.80 |
51.70 |
0.10
(0.19%)
|
1 |
2 |
3 |
477 |
51.80 |
51.40 |
51.50 |
13:29 |
|
| 花仙子(1730) |
51.30 |
51.50 |
51.60 |
0.10
(0.19%)
|
2 |
2 |
5 |
1495 |
52.00 |
50.90 |
52.00 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精成科(6191) |
84.30 |
84.40 |
84.30 |
0.60
(0.72%)
|
1 |
19 |
19 |
1836 |
85.80 |
83.80 |
83.80 |
13:30 |
|
| 英業達(2356) |
66.60 |
66.70 |
66.60 |
-0.10
(-0.15%)
|
1042 |
51 |
23 |
13085 |
68.40 |
66.20 |
66.70 |
13:29 |
|
| 華夏(1305) |
12.60 |
12.65 |
12.60 |
0.05
(0.40%)
|
91 |
38 |
38 |
3599 |
13.10 |
12.50 |
12.50 |
13:30 |
|
| 穩懋(3105) |
492.00 |
492.00 |
492.00 |
44.50
(9.94%)
|
7 |
7304 |
3147 |
1579542 |
492.00 |
444.00 |
448.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試