| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大車隊(2640) |
147.00 |
147.50 |
152.50 |
-1.50
(-0.97%)
|
271 |
10 |
2 |
6665 |
153.50 |
145.00 |
153.50 |
13:00 |
|
| 建新國際(8367) |
40.60 |
41.50 |
40.70 |
0.00
(0.00%)
|
30 |
2 |
2 |
65 |
40.70 |
40.70 |
40.70 |
13:00 |
|
| 陸海(5603) |
14.20 |
14.25 |
14.45 |
0.15
(1.05%)
|
3 |
1 |
8 |
1353 |
14.35 |
14.00 |
14.30 |
13:00 |
|
| 臺聯貨櫃(5601) |
32.40 |
33.00 |
32.10 |
-1.15
(-3.46%)
|
5 |
1 |
1 |
5 |
32.50 |
32.50 |
32.50 |
13:00 |
|
| 京城(2524) |
33.20 |
33.60 |
33.30 |
-0.35
(-1.04%)
|
300 |
7 |
1 |
1136 |
33.70 |
33.20 |
33.70 |
13:00 |
|
| 瑞穎(8083) |
156.00 |
156.50 |
157.00 |
0.50
(0.32%)
|
100 |
2 |
2 |
417 |
157.00 |
155.50 |
157.00 |
13:00 |
|
| 國統國際(8936) |
47.80 |
47.85 |
49.90 |
1.70
(3.53%)
|
1457 |
47 |
3 |
44338 |
48.70 |
47.80 |
48.50 |
13:00 |
|
| 捷迅(2643) |
62.70 |
63.00 |
63.40 |
0.60
(0.96%)
|
55 |
1 |
1 |
874 |
63.40 |
63.00 |
63.00 |
13:00 |
|
| 國泰金(2882) |
113.50 |
114.00 |
113.50 |
-0.50
(-0.44%)
|
4085 |
160 |
2263 |
93296 |
115.00 |
113.00 |
114.00 |
13:00 |
|
| 智擎(4162) |
56.20 |
56.30 |
56.90 |
0.70
(1.25%)
|
2 |
6 |
1 |
751 |
56.80 |
56.20 |
56.40 |
13:00 |
|
| 茂生農經(1240) |
53.60 |
54.00 |
53.70 |
-0.30
(-0.56%)
|
283 |
1 |
2 |
1344 |
54.00 |
53.70 |
54.00 |
13:00 |
|
| 五鼎(1733) |
29.60 |
29.75 |
30.30 |
0.45
(1.51%)
|
3 |
7 |
1 |
903 |
29.85 |
29.60 |
29.80 |
13:00 |
|
| 臺船公司(2208) |
17.75 |
17.80 |
17.95 |
0.05
(0.28%)
|
601 |
81 |
7 |
16643 |
18.00 |
17.75 |
17.90 |
13:00 |
|
| 基亞(3176) |
33.35 |
33.40 |
34.45 |
1.05
(3.14%)
|
4 |
45 |
1 |
418 |
33.80 |
33.30 |
33.55 |
13:00 |
|
| 國光生技(4142) |
17.75 |
17.80 |
18.00 |
0.10
(0.56%)
|
344 |
64 |
9 |
2730 |
17.95 |
17.75 |
17.90 |
13:00 |
|
| 天仁(1233) |
27.95 |
28.05 |
28.00 |
0.10
(0.36%)
|
17 |
1 |
1 |
17 |
28.00 |
28.00 |
28.00 |
13:00 |
|
| 亞洲航空(2630) |
42.30 |
42.50 |
43.70 |
0.80
(1.86%)
|
146 |
4 |
3 |
12984 |
43.60 |
42.25 |
43.55 |
13:00 |
|
| 佳醫(4104) |
72.90 |
73.20 |
73.50 |
0.00
(0.00%)
|
41 |
1 |
7 |
4912 |
73.80 |
73.00 |
73.80 |
13:00 |
|
| 馬光-K(4139) |
43.20 |
43.90 |
43.70 |
-0.20
(-0.46%)
|
1 |
1 |
1 |
3 |
44.20 |
43.90 |
44.20 |
13:00 |
|
| 新興(2605) |
35.30 |
35.35 |
35.95 |
0.45
(1.27%)
|
503 |
6 |
5 |
17032 |
36.15 |
35.30 |
35.70 |
13:00 |
|
| 中航(2612) |
60.80 |
60.90 |
60.70 |
0.50
(0.83%)
|
100 |
31 |
2 |
1824 |
61.10 |
60.20 |
60.20 |
13:00 |
|
| 毛寶(1732) |
26.50 |
26.55 |
26.40 |
-0.20
(-0.75%)
|
100 |
1 |
3 |
401 |
26.60 |
26.10 |
26.40 |
13:00 |
|
| 臺驊投控(2636) |
70.30 |
70.40 |
71.30 |
0.70
(0.99%)
|
144 |
5 |
2 |
4461 |
71.70 |
70.30 |
70.90 |
13:00 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 遠雄港(5607) |
51.50 |
51.70 |
51.80 |
-0.20
(-0.38%)
|
1 |
11 |
3 |
2314 |
52.10 |
51.40 |
51.80 |
13:00 |
|
| 花仙子(1730) |
50.90 |
51.00 |
51.20 |
0.20
(0.39%)
|
607 |
12 |
1 |
960 |
51.10 |
51.00 |
51.10 |
13:00 |
|
| 精成科(6191) |
89.80 |
89.90 |
93.20 |
1.00
(1.08%)
|
630 |
21 |
5 |
60587 |
93.60 |
89.60 |
93.00 |
13:00 |
|
| 英業達(2356) |
60.40 |
60.50 |
61.10 |
-0.20
(-0.33%)
|
1466 |
20 |
63 |
141352 |
62.10 |
60.10 |
61.30 |
13:00 |
|
| 華新科(2492) |
367.50 |
368.00 |
408.50 |
3.00
(0.74%)
|
17791 |
55 |
14 |
1112198 |
422.00 |
365.00 |
415.00 |
13:00 |
|
| 華夏(1305) |
12.50 |
12.55 |
12.75 |
0.05
(0.39%)
|
307 |
79 |
10 |
9273 |
12.75 |
12.50 |
12.70 |
13:00 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試