| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 程泰(1583) |
48.50 |
48.75 |
48.70 |
2.15
(4.62%)
|
1 |
3 |
1 |
145 |
49.95 |
47.50 |
47.50 |
13:30 |
|
| 鮮活果汁(1256) |
164.50 |
165.00 |
165.00 |
-2.00
(-1.20%)
|
1 |
1 |
2 |
3558 |
170.00 |
165.00 |
167.00 |
13:30 |
|
| 捷迅(2643) |
72.30 |
72.50 |
72.40 |
-0.40
(-0.55%)
|
1 |
1 |
1 |
73 |
72.90 |
72.20 |
72.70 |
13:30 |
|
| 瑞穎(8083) |
163.00 |
164.00 |
164.00 |
1.50
(0.92%)
|
1 |
1 |
2 |
96 |
164.00 |
162.00 |
163.00 |
13:30 |
|
| 臺船公司(2208) |
21.45 |
21.50 |
21.50 |
-0.15
(-0.69%)
|
1 |
21 |
67 |
4682 |
21.85 |
21.35 |
21.75 |
13:30 |
|
| 智擎(4162) |
71.10 |
71.30 |
71.70 |
0.00
(0.00%)
|
3 |
3 |
2 |
11348 |
72.90 |
71.70 |
72.20 |
13:30 |
|
| 亞洲航空(2630) |
54.00 |
54.10 |
54.00 |
-1.00
(-1.82%)
|
5 |
36 |
2 |
2638 |
55.50 |
53.80 |
55.50 |
13:30 |
|
| 三圓(4416) |
29.35 |
30.00 |
30.00 |
0.60
(2.04%)
|
3 |
1 |
9 |
123 |
29.95 |
29.10 |
29.15 |
13:30 |
|
| 南亞塑膠(1303) |
73.60 |
73.70 |
73.70 |
4.00
(5.74%)
|
1 |
198 |
429 |
367778 |
73.80 |
70.60 |
71.80 |
13:30 |
|
| 京城(2524) |
41.90 |
41.95 |
41.95 |
-1.05
(-2.44%)
|
1 |
2 |
1 |
2734 |
44.00 |
41.80 |
44.00 |
13:30 |
|
| 國泰金(2882) |
76.20 |
76.30 |
76.30 |
1.10
(1.46%)
|
3 |
8 |
191 |
141082 |
76.80 |
75.40 |
75.60 |
13:30 |
|
| 茂生農經(1240) |
59.80 |
59.90 |
60.00 |
0.00
(0.00%)
|
2 |
3 |
4 |
1516 |
60.00 |
59.80 |
60.00 |
13:30 |
|
| 天仁(1233) |
32.35 |
32.40 |
33.00 |
0.70
(2.17%)
|
1 |
3 |
8 |
1234 |
32.35 |
32.30 |
32.30 |
13:30 |
|
| 基亞(3176) |
32.75 |
32.80 |
32.80 |
0.05
(0.15%)
|
1 |
1 |
1 |
296 |
33.75 |
32.70 |
33.05 |
13:30 |
|
| 國統國際(8936) |
54.30 |
54.40 |
54.30 |
-0.20
(-0.37%)
|
1 |
1 |
15 |
1336 |
55.60 |
54.10 |
54.90 |
13:30 |
|
| 五鼎(1733) |
29.55 |
29.70 |
29.55 |
-0.20
(-0.67%)
|
1 |
4 |
11 |
182 |
30.30 |
29.50 |
29.95 |
13:30 |
|
| 佳醫(4104) |
79.40 |
79.60 |
79.30 |
-0.40
(-0.50%)
|
1 |
2 |
1 |
22778 |
80.00 |
78.90 |
79.70 |
13:30 |
|
| 國光生技(4142) |
20.50 |
20.55 |
20.50 |
-0.45
(-2.15%)
|
1 |
43 |
36 |
3915 |
21.50 |
20.50 |
21.05 |
13:30 |
|
| 中航(2612) |
59.60 |
59.80 |
59.60 |
-1.30
(-2.13%)
|
1 |
83 |
15 |
1204 |
60.90 |
59.20 |
60.90 |
13:30 |
|
| 毛寶(1732) |
27.75 |
28.00 |
27.95 |
0.00
(0.00%)
|
1 |
21 |
6 |
175 |
28.00 |
27.65 |
27.95 |
13:30 |
|
| 花仙子(1730) |
52.60 |
52.70 |
52.90 |
0.10
(0.19%)
|
2 |
7 |
1 |
1688 |
52.80 |
52.50 |
52.80 |
13:30 |
|
| 新興(2605) |
27.80 |
27.85 |
27.85 |
-0.65
(-2.28%)
|
381 |
261 |
63 |
7804 |
28.50 |
27.70 |
28.50 |
13:30 |
|
| 馬光-K(4139) |
24.60 |
25.10 |
24.90 |
-0.40
(-1.58%)
|
1 |
2 |
1 |
1 |
25.30 |
25.00 |
25.00 |
13:29 |
|
| 遠雄港(5607) |
49.05 |
49.15 |
49.05 |
-0.40
(-0.81%)
|
1 |
1 |
3 |
346 |
49.75 |
48.90 |
49.55 |
13:30 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺驊投控(2636) |
66.20 |
66.40 |
66.20 |
-0.90
(-1.34%)
|
1 |
10 |
1 |
465 |
67.20 |
66.10 |
67.20 |
13:30 |
|
| 精成科(6191) |
117.50 |
118.00 |
118.50 |
3.00
(2.60%)
|
1 |
134 |
27 |
191025 |
121.00 |
117.00 |
117.50 |
13:30 |
|
| 英業達(2356) |
44.35 |
44.40 |
44.45 |
0.30
(0.68%)
|
1 |
316 |
133 |
81246 |
44.60 |
44.20 |
44.60 |
13:30 |
|
| 華夏(1305) |
11.85 |
11.90 |
11.90 |
-0.45
(-3.64%)
|
1 |
154 |
8 |
4030 |
12.45 |
11.85 |
12.35 |
13:30 |
|
| 穩懋(3105) |
218.00 |
218.50 |
219.00 |
-3.00
(-1.35%)
|
1 |
21 |
25 |
300850 |
225.50 |
215.00 |
225.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試