| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 三圓(4416) |
10.45 |
10.55 |
10.50 |
-0.10
(-0.94%)
|
3 |
3 |
1 |
99 |
10.60 |
10.35 |
10.60 |
13:29 |
|
| 南亞塑膠(1303) |
174.00 |
174.50 |
174.00 |
-3.50
(-1.97%)
|
2079 |
608 |
71 |
72559 |
179.00 |
166.00 |
173.50 |
13:29 |
|
| 捷迅(2643) |
59.20 |
59.40 |
58.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
34 |
59.40 |
58.50 |
58.50 |
13:29 |
|
| 誌信(2611) |
13.90 |
14.00 |
13.90 |
-0.30
(-2.11%)
|
1 |
5 |
29 |
222 |
14.30 |
13.80 |
14.30 |
13:29 |
|
| 京城(2524) |
36.10 |
36.15 |
35.95 |
0.90
(2.57%)
|
39 |
1 |
8 |
2221 |
36.15 |
34.95 |
35.80 |
13:29 |
|
| 瑞穎(8083) |
156.50 |
157.00 |
157.00 |
1.00
(0.64%)
|
6 |
2 |
5 |
74 |
157.00 |
155.00 |
156.50 |
13:29 |
|
| 臺聯貨櫃(5601) |
29.70 |
30.40 |
30.00 |
-0.50
(-1.64%)
|
4 |
1 |
1 |
10 |
30.50 |
30.50 |
30.50 |
13:29 |
|
| 茂生農經(1240) |
54.80 |
54.90 |
55.00 |
0.30
(0.55%)
|
1 |
1 |
1 |
125 |
55.20 |
54.50 |
54.70 |
13:29 |
|
| 國泰金(2882) |
98.30 |
98.50 |
98.50 |
1.50
(1.55%)
|
2346 |
6 |
283 |
15675 |
98.50 |
96.70 |
97.90 |
13:29 |
|
| 智擎(4162) |
65.80 |
65.90 |
65.80 |
-0.10
(-0.15%)
|
17 |
4 |
8 |
365 |
66.10 |
65.30 |
65.60 |
13:29 |
|
| 國光生技(4142) |
17.10 |
17.20 |
17.10 |
0.05
(0.29%)
|
66 |
5 |
5 |
991 |
17.55 |
17.10 |
17.45 |
13:29 |
|
| 五鼎(1733) |
32.00 |
32.20 |
32.05 |
0.00
(0.00%)
|
4 |
10 |
16 |
127 |
32.30 |
31.80 |
32.05 |
13:29 |
|
| 天仁(1233) |
29.00 |
29.05 |
29.05 |
-0.15
(-0.51%)
|
1 |
1 |
9 |
11 |
29.05 |
29.00 |
29.05 |
13:29 |
|
| 亞洲航空(2630) |
51.20 |
51.30 |
51.20 |
-2.70
(-5.01%)
|
261 |
17 |
1 |
4096 |
53.60 |
50.40 |
53.30 |
13:29 |
|
| 基亞(3176) |
33.30 |
33.40 |
33.40 |
0.40
(1.21%)
|
1 |
2 |
6 |
232 |
33.40 |
32.75 |
32.85 |
13:30 |
|
| 臺船公司(2208) |
19.30 |
19.35 |
19.30 |
-0.55
(-2.77%)
|
255 |
8 |
41 |
4298 |
19.85 |
19.10 |
19.70 |
13:29 |
|
| 國統國際(8936) |
53.10 |
53.20 |
53.10 |
0.60
(1.14%)
|
32 |
5 |
38 |
731 |
53.40 |
52.10 |
53.40 |
13:30 |
|
| 佳醫(4104) |
70.70 |
70.90 |
70.70 |
-0.20
(-0.28%)
|
2 |
1 |
11 |
74 |
71.60 |
70.40 |
71.60 |
13:29 |
|
| 馬光-K(4139) |
39.95 |
40.40 |
39.95 |
0.35
(0.88%)
|
1 |
1 |
1 |
65 |
40.00 |
39.95 |
40.00 |
13:29 |
|
| 中航(2612) |
51.70 |
51.90 |
51.70 |
-1.20
(-2.27%)
|
1 |
2 |
2 |
261 |
52.90 |
51.60 |
52.90 |
13:29 |
|
| 毛寶(1732) |
27.35 |
27.40 |
27.35 |
-0.65
(-2.32%)
|
23 |
13 |
7 |
582 |
28.40 |
27.15 |
28.35 |
13:29 |
|
| 遠雄港(5607) |
49.60 |
49.70 |
49.60 |
-0.20
(-0.40%)
|
40 |
3 |
2 |
417 |
50.00 |
49.15 |
50.00 |
13:29 |
|
| 花仙子(1730) |
51.50 |
51.60 |
51.60 |
0.10
(0.19%)
|
1 |
10 |
7 |
35 |
51.90 |
51.50 |
51.90 |
13:30 |
|
| 臺驊投控(2636) |
65.80 |
65.90 |
65.80 |
0.10
(0.15%)
|
1 |
1 |
1 |
155 |
66.40 |
65.50 |
66.40 |
13:29 |
|
| 新興(2605) |
31.55 |
31.60 |
31.50 |
-0.80
(-2.48%)
|
57 |
5 |
23 |
26317 |
32.50 |
31.15 |
32.30 |
13:30 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精成科(6191) |
88.40 |
88.50 |
88.40 |
-0.50
(-0.56%)
|
117 |
38 |
9 |
1938 |
89.60 |
87.40 |
89.60 |
13:29 |
|
| 英業達(2356) |
63.70 |
63.80 |
63.80 |
-0.70
(-1.09%)
|
1750 |
8 |
207 |
23878 |
64.60 |
61.40 |
64.20 |
13:29 |
|
| 華夏(1305) |
11.80 |
11.85 |
11.85 |
-0.60
(-4.82%)
|
122 |
39 |
46 |
4342 |
12.35 |
11.65 |
12.35 |
13:29 |
|
| 中華網龍(3083) |
25.05 |
25.25 |
25.20 |
0.10
(0.40%)
|
2 |
1 |
1 |
49 |
25.55 |
24.90 |
24.90 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試