| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 捷迅(2643) |
72.20 |
72.30 |
72.70 |
0.00
(0.00%)
|
1 |
1 |
1 |
536 |
72.60 |
72.20 |
72.30 |
13:29 |
|
| 瑞穎(8083) |
173.50 |
174.00 |
174.00 |
1.00
(0.58%)
|
8 |
2 |
13 |
196 |
174.50 |
169.50 |
174.00 |
13:29 |
|
| 鮮活果汁(1256) |
164.50 |
165.00 |
164.50 |
0.50
(0.30%)
|
1 |
1 |
1 |
4565 |
168.00 |
159.00 |
161.00 |
13:29 |
|
| 程泰(1583) |
47.15 |
47.45 |
47.20 |
-0.90
(-1.87%)
|
3 |
1 |
1 |
29 |
48.00 |
47.20 |
48.00 |
13:29 |
|
| 臺船公司(2208) |
21.75 |
21.80 |
21.80 |
0.80
(3.81%)
|
219 |
6 |
46 |
4753 |
21.70 |
20.50 |
21.00 |
13:29 |
|
| 亞洲航空(2630) |
48.30 |
48.35 |
48.30 |
-0.40
(-0.82%)
|
26 |
7 |
1 |
839 |
48.55 |
47.10 |
48.55 |
13:29 |
|
| 智擎(4162) |
62.50 |
62.70 |
62.80 |
-1.70
(-2.64%)
|
8 |
12 |
1 |
12458 |
64.50 |
62.30 |
64.50 |
13:29 |
|
| 三圓(4416) |
28.70 |
28.95 |
28.95 |
0.15
(0.52%)
|
1 |
7 |
1 |
500 |
29.10 |
27.85 |
28.10 |
13:29 |
|
| 南亞塑膠(1303) |
73.30 |
73.40 |
73.40 |
-1.10
(-1.48%)
|
4103 |
264 |
201 |
140357 |
77.30 |
71.80 |
73.90 |
13:29 |
|
| 國泰金(2882) |
75.60 |
75.70 |
75.70 |
-0.30
(-0.39%)
|
1 |
47 |
348 |
17967 |
76.00 |
74.30 |
75.90 |
13:30 |
|
| 天仁(1233) |
32.20 |
32.25 |
32.90 |
0.70
(2.17%)
|
7 |
2 |
9 |
408 |
32.30 |
32.05 |
32.30 |
13:29 |
|
| 茂生農經(1240) |
60.00 |
60.10 |
60.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
130 |
60.20 |
59.90 |
60.20 |
13:29 |
|
| 京城(2524) |
40.35 |
40.65 |
40.35 |
-0.70
(-1.71%)
|
1 |
1 |
1 |
54 |
40.70 |
39.65 |
40.70 |
13:29 |
|
| 基亞(3176) |
31.60 |
31.80 |
31.80 |
-0.25
(-0.78%)
|
1 |
2 |
7 |
279 |
32.30 |
31.10 |
32.30 |
13:29 |
|
| 國統國際(8936) |
50.20 |
50.30 |
50.30 |
-0.50
(-0.98%)
|
29 |
33 |
3 |
1182 |
50.80 |
49.80 |
50.80 |
13:30 |
|
| 五鼎(1733) |
30.15 |
30.25 |
30.15 |
0.10
(0.33%)
|
1 |
3 |
2 |
240 |
30.35 |
29.60 |
29.95 |
13:29 |
|
| 佳醫(4104) |
76.40 |
76.50 |
76.40 |
0.20
(0.26%)
|
5 |
1 |
6 |
247 |
76.60 |
75.40 |
76.20 |
13:29 |
|
| 國光生技(4142) |
18.15 |
18.20 |
18.15 |
-0.50
(-2.68%)
|
4 |
7 |
1 |
2248 |
18.65 |
18.10 |
18.65 |
13:29 |
|
| 中航(2612) |
59.80 |
59.90 |
59.90 |
-1.30
(-2.12%)
|
54 |
23 |
2 |
1527 |
60.80 |
59.50 |
60.50 |
13:29 |
|
| 花仙子(1730) |
53.10 |
53.20 |
53.10 |
0.00
(0.00%)
|
1 |
7 |
7 |
43 |
53.20 |
53.00 |
53.00 |
13:29 |
|
| 毛寶(1732) |
27.65 |
27.75 |
27.70 |
-0.20
(-0.72%)
|
20 |
2 |
1 |
310 |
28.15 |
27.40 |
28.15 |
13:29 |
|
| 新興(2605) |
27.85 |
27.90 |
27.85 |
-0.65
(-2.28%)
|
244 |
1 |
13 |
7350 |
28.20 |
27.35 |
28.05 |
13:30 |
|
| 遠雄港(5607) |
46.65 |
46.85 |
46.70 |
-0.65
(-1.37%)
|
2 |
2 |
4 |
227 |
47.05 |
46.00 |
47.05 |
13:29 |
|
| 馬光-K(4139) |
23.85 |
24.00 |
24.00 |
0.00
(0.00%)
|
2 |
1 |
3 |
21 |
24.00 |
23.85 |
23.95 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺驊投控(2636) |
65.20 |
65.30 |
65.10 |
-0.60
(-0.91%)
|
1 |
4 |
25 |
4777 |
65.70 |
64.40 |
65.70 |
13:29 |
|
| 精成科(6191) |
104.00 |
104.50 |
104.00 |
-2.50
(-2.35%)
|
1 |
42 |
119 |
5414 |
106.00 |
102.00 |
105.50 |
13:29 |
|
| 英業達(2356) |
43.70 |
43.75 |
43.75 |
-0.30
(-0.68%)
|
1845 |
36 |
61 |
31959 |
43.80 |
42.05 |
43.80 |
13:29 |
|
| 華夏(1305) |
11.50 |
11.55 |
11.50 |
-0.30
(-2.54%)
|
1 |
19 |
27 |
1733 |
11.80 |
11.25 |
11.80 |
13:29 |
|
| 穩懋(3105) |
219.50 |
220.00 |
220.00 |
-20.00
(-8.33%)
|
3 |
25 |
150 |
23776 |
231.00 |
216.00 |
228.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試