| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大車隊(2640) |
156.00 |
157.00 |
157.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
389 |
156.50 |
155.50 |
156.00 |
13:29 |
|
| 建新國際(8367) |
40.30 |
41.00 |
40.65 |
-0.15
(-0.37%)
|
2 |
6 |
2 |
55 |
41.30 |
40.05 |
40.05 |
13:30 |
|
| 京城(2524) |
34.30 |
34.45 |
34.30 |
-0.30
(-0.87%)
|
1 |
4 |
3 |
39 |
34.90 |
34.25 |
34.90 |
13:30 |
|
| 三圓(4416) |
12.80 |
12.85 |
12.80 |
-0.30
(-2.29%)
|
8 |
35 |
2 |
729 |
13.30 |
12.75 |
13.10 |
13:29 |
|
| 南亞塑膠(1303) |
259.50 |
260.00 |
260.00 |
6.00
(2.36%)
|
1576 |
153 |
563 |
41476 |
261.00 |
251.50 |
253.00 |
13:30 |
|
| 捷迅(2643) |
62.00 |
62.50 |
62.50 |
0.20
(0.32%)
|
2 |
5 |
1 |
158 |
62.00 |
61.80 |
61.80 |
13:29 |
|
| 瑞穎(8083) |
157.00 |
157.50 |
157.50 |
1.00
(0.64%)
|
6 |
1 |
4 |
56 |
157.50 |
156.00 |
157.00 |
13:29 |
|
| 國泰金(2882) |
111.00 |
111.50 |
111.00 |
0.50
(0.45%)
|
353 |
187 |
609 |
54716 |
111.50 |
110.00 |
110.00 |
13:29 |
|
| 茂生農經(1240) |
53.90 |
54.10 |
54.00 |
-0.10
(-0.18%)
|
1 |
2 |
29 |
10 |
54.10 |
54.00 |
54.10 |
13:29 |
|
| 國統國際(8936) |
52.30 |
52.50 |
52.30 |
-0.40
(-0.76%)
|
34 |
1 |
5 |
1114 |
52.80 |
52.10 |
52.70 |
13:30 |
|
| 基亞(3176) |
37.55 |
37.60 |
37.55 |
0.05
(0.13%)
|
17 |
3 |
4 |
219 |
37.55 |
37.05 |
37.50 |
13:29 |
|
| 臺船公司(2208) |
18.85 |
18.90 |
18.85 |
0.00
(0.00%)
|
82 |
68 |
2 |
1930 |
18.95 |
18.75 |
18.90 |
13:29 |
|
| 國光生技(4142) |
18.00 |
18.05 |
18.00 |
-0.10
(-0.55%)
|
24 |
1 |
7 |
574 |
18.15 |
17.90 |
18.15 |
13:29 |
|
| 智擎(4162) |
55.40 |
55.50 |
55.40 |
0.10
(0.18%)
|
1 |
1 |
2 |
103 |
55.60 |
55.10 |
55.50 |
13:29 |
|
| 天仁(1233) |
27.95 |
28.00 |
28.30 |
0.20
(0.71%)
|
1 |
1 |
6 |
153 |
28.00 |
27.90 |
27.90 |
13:29 |
|
| 五鼎(1733) |
30.15 |
30.25 |
30.25 |
0.40
(1.34%)
|
1 |
1 |
3 |
122 |
30.25 |
29.50 |
29.50 |
13:30 |
|
| 亞洲航空(2630) |
46.80 |
46.85 |
46.80 |
-0.05
(-0.11%)
|
43 |
19 |
25 |
637 |
47.15 |
46.60 |
46.90 |
13:29 |
|
| 佳醫(4104) |
72.80 |
72.90 |
72.90 |
0.20
(0.28%)
|
4 |
1 |
6 |
84 |
72.90 |
72.40 |
72.60 |
13:29 |
|
| 馬光-K(4139) |
41.55 |
41.95 |
41.15 |
-0.80
(-1.91%)
|
4 |
1 |
1 |
522 |
42.00 |
41.50 |
41.90 |
13:29 |
|
| 毛寶(1732) |
26.05 |
26.10 |
26.10 |
0.10
(0.38%)
|
4 |
2 |
4 |
58 |
26.10 |
25.95 |
26.00 |
13:29 |
|
| 中航(2612) |
62.80 |
62.90 |
62.90 |
1.50
(2.44%)
|
17 |
6 |
15 |
357 |
63.00 |
61.40 |
61.80 |
13:30 |
|
| 新興(2605) |
35.75 |
35.80 |
35.75 |
0.35
(0.99%)
|
269 |
36 |
77 |
7920 |
35.95 |
35.25 |
35.45 |
13:29 |
|
| 臺驊投控(2636) |
70.70 |
70.80 |
70.80 |
0.10
(0.14%)
|
5 |
1 |
1 |
140 |
71.00 |
70.20 |
70.70 |
13:29 |
|
| 遠雄港(5607) |
51.70 |
51.80 |
51.80 |
-0.10
(-0.19%)
|
1 |
23 |
1 |
226 |
52.00 |
51.60 |
51.90 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 花仙子(1730) |
51.20 |
51.30 |
51.20 |
-0.10
(-0.19%)
|
1 |
28 |
6 |
18 |
51.30 |
51.20 |
51.30 |
13:29 |
|
| 精成科(6191) |
84.70 |
84.80 |
84.70 |
0.40
(0.47%)
|
5 |
31 |
9 |
1899 |
85.00 |
83.60 |
84.30 |
13:30 |
|
| 英業達(2356) |
59.00 |
59.10 |
59.00 |
-0.70
(-1.17%)
|
1613 |
1250 |
7 |
11417 |
59.90 |
59.10 |
59.90 |
13:30 |
|
| 華新科(2492) |
361.50 |
361.50 |
361.50 |
32.50
(9.88%)
|
1 |
6229 |
1837 |
54902 |
361.50 |
329.00 |
335.00 |
13:29 |
|
| 華夏(1305) |
12.55 |
12.60 |
12.55 |
0.40
(3.29%)
|
138 |
39 |
516 |
2738 |
12.60 |
12.25 |
12.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試