| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 程泰(1583) |
51.40 |
51.50 |
51.40 |
0.10
(0.19%)
|
1 |
5 |
6 |
26 |
51.50 |
51.20 |
51.20 |
13:30 |
|
| 懷特(4108) |
15.80 |
15.90 |
15.85 |
-0.30
(-1.86%)
|
3 |
1 |
2 |
356 |
16.20 |
15.70 |
16.20 |
13:29 |
|
| 臺聯貨櫃(5601) |
37.70 |
38.55 |
38.10 |
0.00
(0.00%)
|
3 |
3 |
8 |
18 |
38.10 |
36.50 |
37.50 |
13:28 |
|
| 瑞穎(8083) |
150.50 |
151.00 |
150.50 |
0.50
(0.33%)
|
8 |
1 |
5 |
50 |
151.00 |
149.50 |
150.00 |
13:29 |
|
| 曜亞國際(4138) |
70.10 |
70.30 |
70.10 |
-0.10
(-0.14%)
|
1 |
3 |
1 |
15 |
70.50 |
70.10 |
70.20 |
13:29 |
|
| 鮮活果汁(1256) |
164.50 |
165.00 |
165.50 |
-6.00
(-3.50%)
|
80 |
1 |
3 |
6285 |
172.50 |
161.50 |
172.50 |
13:29 |
|
| 智擎(4162) |
65.80 |
66.10 |
65.80 |
0.00
(0.00%)
|
26 |
8 |
2 |
337 |
66.40 |
65.60 |
65.90 |
13:29 |
|
| 臺船公司(2208) |
25.15 |
25.20 |
25.15 |
0.10
(0.40%)
|
941 |
123 |
40 |
27934 |
26.00 |
24.20 |
25.15 |
13:29 |
|
| 亞洲航空(2630) |
55.80 |
55.90 |
55.80 |
-1.10
(-1.93%)
|
264 |
25 |
2 |
4741 |
57.70 |
55.70 |
57.00 |
13:29 |
|
| 天仁(1233) |
30.70 |
30.85 |
30.90 |
0.05
(0.16%)
|
1 |
5 |
2 |
217 |
30.85 |
30.80 |
30.85 |
13:29 |
|
| 茂生農經(1240) |
58.80 |
59.00 |
58.60 |
-0.30
(-0.51%)
|
1 |
1 |
1 |
3311 |
59.00 |
58.80 |
58.80 |
13:29 |
|
| 精成科(6191) |
130.00 |
130.50 |
130.50 |
1.50
(1.16%)
|
1 |
98 |
375 |
33918 |
132.50 |
128.00 |
130.00 |
13:29 |
|
| 京城(2524) |
45.30 |
45.70 |
45.30 |
-4.05
(-8.21%)
|
187 |
4 |
9 |
1252 |
48.20 |
45.50 |
47.50 |
13:29 |
|
| 三圓(4416) |
58.30 |
58.50 |
58.60 |
0.10
(0.17%)
|
2 |
1 |
1 |
159 |
58.70 |
58.50 |
58.60 |
13:29 |
|
| 基亞(3176) |
29.20 |
29.25 |
29.25 |
0.05
(0.17%)
|
21 |
1 |
2 |
107 |
29.45 |
28.55 |
29.45 |
13:29 |
|
| 五鼎(1733) |
30.95 |
31.00 |
30.95 |
-0.55
(-1.75%)
|
12 |
1 |
2 |
793 |
32.30 |
30.70 |
32.00 |
13:29 |
|
| 新興(2605) |
23.60 |
23.65 |
23.65 |
0.35
(1.50%)
|
145 |
8 |
63 |
2318 |
23.75 |
23.25 |
23.40 |
13:29 |
|
| 中航(2612) |
56.50 |
56.60 |
56.60 |
1.40
(2.54%)
|
87 |
21 |
8 |
1632 |
56.70 |
55.10 |
55.90 |
13:29 |
|
| 佳醫(4104) |
84.80 |
85.00 |
84.80 |
-0.10
(-0.12%)
|
3 |
3 |
18 |
145 |
84.90 |
84.60 |
84.90 |
13:29 |
|
| 花仙子(1730) |
52.40 |
52.50 |
52.30 |
0.20
(0.38%)
|
1 |
2 |
6 |
1192 |
52.40 |
52.30 |
52.30 |
13:29 |
|
| 毛寶(1732) |
28.80 |
28.85 |
28.90 |
-0.30
(-1.03%)
|
3 |
1 |
1 |
3553 |
29.20 |
28.60 |
29.20 |
13:29 |
|
| 國統國際(8936) |
52.20 |
52.30 |
52.30 |
0.20
(0.38%)
|
59 |
1 |
9 |
606 |
52.70 |
51.80 |
52.20 |
13:30 |
|
| 遠雄港(5607) |
48.85 |
48.90 |
48.90 |
0.30
(0.62%)
|
1 |
3 |
1 |
306 |
49.10 |
48.10 |
48.65 |
13:29 |
|
| 國光生技(4142) |
18.20 |
18.30 |
18.20 |
-0.35
(-1.89%)
|
161 |
123 |
9 |
1208 |
18.65 |
18.25 |
18.55 |
13:29 |
|
| 馬光-K(4139) |
25.00 |
25.05 |
25.00 |
-0.05
(-0.20%)
|
2 |
3 |
3 |
19 |
25.10 |
25.00 |
25.10 |
13:30 |
|
| 中化(1701) |
21.10 |
21.15 |
21.30 |
0.10
(0.47%)
|
7 |
69 |
44 |
9445 |
21.40 |
21.15 |
21.30 |
8:30 |
|
| 臺驊投控(2636) |
72.00 |
72.40 |
72.40 |
1.60
(2.26%)
|
47 |
11 |
21 |
475 |
72.20 |
70.80 |
70.80 |
13:29 |
|
| 英業達(2356) |
44.50 |
44.60 |
44.60 |
1.30
(3.00%)
|
1 |
6 |
40 |
38305 |
45.45 |
43.55 |
43.60 |
13:30 |
|
| 華夏(1305) |
11.50 |
11.55 |
11.50 |
0.05
(0.44%)
|
2 |
129 |
45 |
877 |
11.80 |
11.40 |
11.45 |
13:30 |
|
| 穩懋(3105) |
95.90 |
96.00 |
96.00 |
-0.10
(-0.10%)
|
3484 |
56 |
48 |
8481 |
97.20 |
94.90 |
97.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試