| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺聯貨櫃(5601) |
36.50 |
37.00 |
36.20 |
-0.50
(-1.36%)
|
9 |
1 |
1 |
9 |
36.20 |
36.20 |
36.20 |
13:29 |
|
| 鮮活果汁(1256) |
138.00 |
139.50 |
139.50 |
1.00
(0.72%)
|
1 |
3 |
2 |
2549 |
146.00 |
137.00 |
140.00 |
13:29 |
|
| 程泰(1583) |
46.00 |
46.30 |
46.20 |
-0.10
(-0.22%)
|
1 |
1 |
1 |
406 |
46.55 |
46.00 |
46.30 |
13:29 |
|
| 臺船公司(2208) |
21.00 |
21.05 |
21.00 |
-0.30
(-1.41%)
|
107 |
12 |
24 |
2781 |
21.40 |
20.95 |
21.40 |
13:30 |
|
| 瑞穎(8083) |
154.50 |
155.00 |
154.50 |
0.50
(0.32%)
|
3 |
1 |
10 |
55 |
154.50 |
154.00 |
154.50 |
13:29 |
|
| 智擎(4162) |
72.50 |
72.80 |
72.50 |
-0.60
(-0.82%)
|
1 |
4 |
2 |
392 |
73.80 |
72.40 |
73.00 |
13:30 |
|
| 三圓(4416) |
32.75 |
32.95 |
32.95 |
-0.05
(-0.15%)
|
6 |
1 |
1 |
46 |
33.00 |
32.70 |
32.80 |
13:29 |
|
| 南亞塑膠(1303) |
63.40 |
63.50 |
63.40 |
0.00
(0.00%)
|
3777 |
456 |
589 |
90928 |
63.90 |
61.90 |
62.80 |
13:30 |
|
| 天仁(1233) |
32.30 |
32.45 |
31.20 |
-0.90
(-2.80%)
|
3 |
1 |
4 |
43 |
32.30 |
32.20 |
32.25 |
13:29 |
|
| 亞洲航空(2630) |
50.80 |
51.00 |
51.00 |
-0.20
(-0.39%)
|
101 |
20 |
4 |
1310 |
51.20 |
50.00 |
51.20 |
13:29 |
|
| 國泰金(2882) |
68.70 |
68.80 |
68.80 |
-0.20
(-0.29%)
|
1 |
56 |
1060 |
17732 |
68.70 |
67.80 |
68.50 |
13:30 |
|
| 茂生農經(1240) |
57.70 |
57.90 |
57.80 |
0.40
(0.70%)
|
1 |
1 |
1 |
7 |
57.80 |
57.80 |
57.80 |
13:30 |
|
| 京城(2524) |
42.30 |
42.40 |
42.30 |
-0.15
(-0.35%)
|
1 |
1 |
1 |
53 |
42.60 |
42.10 |
42.40 |
13:29 |
|
| 基亞(3176) |
30.70 |
31.05 |
31.05 |
0.15
(0.49%)
|
1 |
1 |
2 |
184 |
31.35 |
30.55 |
31.00 |
13:29 |
|
| 國統國際(8936) |
56.10 |
56.20 |
56.20 |
0.20
(0.36%)
|
28 |
8 |
1 |
684 |
56.40 |
55.50 |
55.90 |
13:29 |
|
| 五鼎(1733) |
31.15 |
31.25 |
31.20 |
-0.20
(-0.64%)
|
1 |
6 |
1 |
109 |
31.60 |
31.15 |
31.40 |
13:29 |
|
| 佳醫(4104) |
81.60 |
81.70 |
81.60 |
0.00
(0.00%)
|
1 |
3 |
5 |
109 |
81.70 |
81.50 |
81.50 |
13:29 |
|
| 中航(2612) |
69.40 |
69.50 |
69.50 |
-5.10
(-6.84%)
|
295 |
13 |
198 |
24087 |
78.60 |
67.30 |
74.10 |
13:29 |
|
| 花仙子(1730) |
53.30 |
53.40 |
53.30 |
0.10
(0.19%)
|
2 |
2 |
24 |
33 |
53.40 |
53.30 |
53.30 |
13:30 |
|
| 新興(2605) |
28.40 |
28.45 |
28.40 |
-3.15
(-9.98%)
|
1 |
214 |
74 |
81779 |
31.10 |
28.40 |
30.45 |
13:29 |
|
| 毛寶(1732) |
28.95 |
29.00 |
28.95 |
-0.05
(-0.17%)
|
1 |
3 |
1 |
337 |
29.15 |
28.95 |
29.10 |
13:30 |
|
| 遠雄港(5607) |
48.15 |
48.20 |
48.20 |
-0.20
(-0.41%)
|
21 |
43 |
1 |
290 |
48.95 |
47.60 |
48.30 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國光生技(4142) |
19.45 |
19.50 |
19.45 |
-0.45
(-2.26%)
|
76 |
33 |
44 |
1427 |
19.95 |
19.30 |
19.90 |
13:29 |
|
| 馬光-K(4139) |
23.40 |
23.95 |
23.45 |
-0.55
(-2.29%)
|
1 |
1 |
1 |
50 |
24.40 |
23.30 |
23.30 |
13:30 |
|
| 臺驊投控(2636) |
66.70 |
66.80 |
66.80 |
-0.80
(-1.18%)
|
1 |
34 |
1 |
295 |
68.30 |
66.60 |
68.00 |
13:29 |
|
| 精成科(6191) |
121.50 |
122.00 |
122.50 |
2.00
(1.66%)
|
1 |
65 |
168 |
79748 |
122.00 |
119.00 |
120.50 |
13:30 |
|
| 英業達(2356) |
47.10 |
47.15 |
47.10 |
1.05
(2.28%)
|
2 |
86 |
14 |
48984 |
48.00 |
45.90 |
46.15 |
13:30 |
|
| 華夏(1305) |
11.40 |
11.45 |
11.45 |
-0.35
(-2.97%)
|
2 |
75 |
11 |
1335 |
11.80 |
11.30 |
11.80 |
13:30 |
|
| 穩懋(3105) |
147.00 |
147.50 |
147.00 |
3.00
(2.08%)
|
1 |
196 |
203 |
13634 |
149.50 |
144.00 |
148.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試