| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 曜亞國際(4138) |
62.30 |
62.60 |
62.30 |
0.20
(0.32%)
|
1 |
1 |
3 |
19 |
62.90 |
61.50 |
61.50 |
13:29 |
|
| 鮮活果汁(1256) |
161.00 |
162.00 |
161.00 |
-4.00
(-2.42%)
|
1 |
3 |
4 |
56 |
164.50 |
161.00 |
164.00 |
13:29 |
|
| 三圓(4416) |
14.70 |
14.75 |
14.70 |
0.70
(5.00%)
|
15 |
4 |
4 |
326 |
15.35 |
14.40 |
15.35 |
13:29 |
|
| 瑞穎(8083) |
166.00 |
167.50 |
166.50 |
0.00
(0.00%)
|
1 |
1 |
4 |
91 |
169.00 |
165.00 |
169.00 |
13:29 |
|
| 臺聯貨櫃(5601) |
36.50 |
36.60 |
36.55 |
-0.35
(-0.95%)
|
1 |
5 |
1 |
5 |
36.90 |
36.55 |
36.90 |
13:29 |
|
| 南亞塑膠(1303) |
83.10 |
83.20 |
83.50 |
6.00
(7.74%)
|
2 |
325 |
46 |
780737 |
85.00 |
75.90 |
76.30 |
13:29 |
|
| 京城(2524) |
39.75 |
39.80 |
39.75 |
-0.70
(-1.73%)
|
1 |
12 |
2 |
97 |
40.05 |
39.60 |
40.05 |
13:29 |
|
| 國泰金(2882) |
71.60 |
71.70 |
71.70 |
-0.80
(-1.10%)
|
2 |
385 |
105 |
19474 |
72.40 |
71.30 |
71.60 |
13:29 |
|
| 臺船公司(2208) |
21.50 |
21.55 |
21.50 |
-0.15
(-0.69%)
|
1 |
171 |
4 |
3477 |
21.75 |
21.05 |
21.20 |
13:30 |
|
| 智擎(4162) |
57.10 |
57.20 |
57.20 |
-0.60
(-1.04%)
|
1 |
46 |
16 |
352 |
57.40 |
56.50 |
56.60 |
13:29 |
|
| 亞洲航空(2630) |
49.55 |
49.60 |
49.55 |
0.20
(0.41%)
|
2 |
1 |
1 |
705 |
50.30 |
48.50 |
48.65 |
13:29 |
|
| 天仁(1233) |
31.05 |
31.35 |
31.50 |
-0.20
(-0.63%)
|
1 |
1 |
1 |
336 |
32.10 |
31.30 |
32.10 |
13:29 |
|
| 基亞(3176) |
29.50 |
29.75 |
29.50 |
0.00
(0.00%)
|
1 |
23 |
2 |
281 |
30.10 |
29.30 |
29.40 |
13:29 |
|
| 茂生農經(1240) |
59.90 |
60.40 |
60.10 |
0.10
(0.17%)
|
1 |
4 |
6 |
55 |
60.70 |
59.80 |
60.00 |
13:29 |
|
| 國光生技(4142) |
17.50 |
17.55 |
17.55 |
0.20
(1.15%)
|
3 |
11 |
14 |
1106 |
17.55 |
17.00 |
17.35 |
13:29 |
|
| 國統國際(8936) |
53.50 |
53.70 |
53.70 |
0.40
(0.75%)
|
179 |
47 |
2 |
4099 |
55.10 |
53.30 |
54.10 |
13:29 |
|
| 五鼎(1733) |
29.10 |
29.20 |
29.10 |
-0.40
(-1.36%)
|
2 |
5 |
1 |
81 |
29.40 |
29.10 |
29.30 |
13:29 |
|
| 佳醫(4104) |
75.70 |
75.80 |
75.70 |
-0.60
(-0.79%)
|
1 |
3 |
3 |
438 |
76.00 |
75.40 |
76.00 |
13:29 |
|
| 花仙子(1730) |
53.00 |
53.10 |
53.20 |
-0.20
(-0.37%)
|
2 |
5 |
1 |
2395 |
53.50 |
52.70 |
53.50 |
13:29 |
|
| 毛寶(1732) |
26.30 |
26.50 |
26.50 |
0.15
(0.57%)
|
1 |
6 |
447 |
851 |
27.00 |
26.25 |
26.25 |
13:29 |
|
| 中航(2612) |
57.20 |
57.40 |
57.20 |
-2.90
(-4.83%)
|
1 |
32 |
3 |
2586 |
60.10 |
56.70 |
60.10 |
13:29 |
|
| 新興(2605) |
34.80 |
34.85 |
34.85 |
-0.65
(-1.83%)
|
2 |
5 |
8 |
25793 |
36.30 |
33.60 |
36.00 |
13:29 |
|
| 馬光-K(4139) |
23.70 |
23.80 |
24.20 |
0.40
(1.68%)
|
1 |
2 |
1 |
13 |
23.90 |
23.75 |
23.85 |
13:29 |
|
| 遠雄港(5607) |
49.20 |
49.25 |
49.25 |
-0.95
(-1.89%)
|
28 |
1 |
5 |
487 |
49.55 |
48.90 |
49.00 |
13:30 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺驊投控(2636) |
69.00 |
69.10 |
69.00 |
-0.40
(-0.58%)
|
2 |
1 |
6 |
644 |
69.90 |
68.70 |
69.00 |
13:29 |
|
| 精成科(6191) |
99.20 |
99.50 |
99.20 |
2.80
(2.90%)
|
2 |
72 |
2 |
7676 |
100.50 |
95.00 |
95.00 |
13:30 |
|
| 英業達(2356) |
42.65 |
42.70 |
42.90 |
-0.05
(-0.12%)
|
1 |
85 |
215 |
77650 |
43.25 |
42.20 |
42.35 |
13:30 |
|
| 華夏(1305) |
13.75 |
13.80 |
13.75 |
-0.25
(-1.79%)
|
738 |
59 |
120 |
15995 |
15.00 |
13.60 |
14.50 |
13:30 |
|
| 穩懋(3105) |
312.50 |
313.00 |
312.50 |
6.00
(1.96%)
|
117 |
14 |
8 |
4783 |
315.00 |
297.00 |
297.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試