| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺船公司(2208) |
15.40 |
15.45 |
15.40 |
-0.05
(-0.32%)
|
31 |
7 |
16 |
1047 |
15.50 |
15.35 |
15.45 |
13:29 |
|
| 東鹼(1708) |
37.65 |
37.70 |
37.65 |
-0.30
(-0.79%)
|
53 |
2 |
5 |
497 |
38.25 |
37.70 |
38.25 |
13:29 |
|
| 瑞穎(8083) |
164.00 |
164.50 |
164.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
64 |
165.00 |
163.50 |
165.00 |
13:29 |
|
| 弘帆(8433) |
85.50 |
86.40 |
86.00 |
-0.10
(-0.12%)
|
1 |
2 |
3 |
199 |
86.10 |
85.50 |
86.10 |
13:29 |
|
| 亞洲航空(2630) |
32.55 |
32.70 |
32.55 |
0.05
(0.15%)
|
2 |
17 |
3 |
1975 |
34.00 |
32.55 |
32.60 |
13:29 |
|
| 茂生農經(1240) |
51.90 |
52.00 |
52.00 |
0.10
(0.19%)
|
1 |
1 |
1 |
404 |
52.10 |
52.00 |
52.00 |
13:29 |
|
| 鮮活果汁(1256) |
130.50 |
131.50 |
132.00 |
-2.00
(-1.49%)
|
1 |
6 |
1 |
3587 |
134.00 |
130.00 |
133.50 |
13:29 |
|
| 智擎(4162) |
92.00 |
92.10 |
92.00 |
-0.50
(-0.54%)
|
30 |
3 |
3 |
368 |
93.30 |
91.90 |
92.50 |
13:29 |
|
| 天仁(1233) |
30.00 |
30.05 |
30.10 |
0.05
(0.17%)
|
1 |
1 |
2 |
20 |
30.00 |
29.80 |
29.80 |
13:29 |
|
| 花仙子(1730) |
54.20 |
54.60 |
54.80 |
0.10
(0.18%)
|
15 |
3 |
1 |
2538 |
56.40 |
54.30 |
55.60 |
13:29 |
|
| 毛寶(1732) |
31.00 |
31.05 |
31.00 |
1.20
(4.03%)
|
256 |
11 |
11 |
7208 |
32.70 |
30.85 |
32.50 |
13:29 |
|
| 曜亞國際(4138) |
92.10 |
92.20 |
92.20 |
-0.40
(-0.43%)
|
1 |
1 |
2 |
753 |
92.60 |
92.10 |
92.60 |
13:29 |
|
| 京城(2524) |
67.00 |
67.10 |
67.00 |
-2.40
(-3.46%)
|
52 |
18 |
1 |
421 |
69.70 |
67.10 |
69.40 |
13:29 |
|
| 遠雄港(5607) |
42.20 |
42.30 |
42.25 |
-1.00
(-2.31%)
|
1 |
8 |
3 |
341 |
43.25 |
42.25 |
43.25 |
13:29 |
|
| 三圓(4416) |
75.30 |
75.60 |
75.60 |
0.30
(0.40%)
|
1 |
3 |
1 |
5 |
75.90 |
75.30 |
75.30 |
13:29 |
|
| 新興(2605) |
24.85 |
24.90 |
24.85 |
-0.25
(-1.00%)
|
1 |
87 |
11 |
1617 |
25.10 |
24.85 |
25.10 |
13:29 |
|
| 佳醫(4104) |
86.00 |
86.10 |
86.10 |
0.20
(0.23%)
|
1 |
3 |
3 |
5926 |
86.30 |
85.70 |
85.90 |
13:29 |
|
| 五鼎(1733) |
29.80 |
30.00 |
30.00 |
0.20
(0.67%)
|
1 |
1 |
3 |
115 |
30.15 |
29.75 |
29.85 |
13:29 |
|
| 英業達(2356) |
50.70 |
50.80 |
50.80 |
0.30
(0.59%)
|
1042 |
28 |
209 |
10921 |
51.20 |
50.20 |
50.90 |
13:29 |
|
| 中航(2612) |
40.65 |
40.70 |
40.65 |
-0.10
(-0.25%)
|
1 |
8 |
7 |
138 |
40.80 |
40.45 |
40.75 |
13:29 |
|
| 臺聯貨櫃(5601) |
35.00 |
36.45 |
36.30 |
0.30
(0.83%)
|
1 |
2 |
1 |
1 |
36.00 |
36.00 |
36.00 |
13:28 |
|
| 基亞(3176) |
32.65 |
32.80 |
32.80 |
-0.10
(-0.30%)
|
5 |
2 |
2 |
106 |
32.90 |
32.15 |
32.90 |
13:29 |
|
| 馬光-K(4139) |
32.55 |
33.15 |
33.15 |
0.05
(0.15%)
|
5 |
7 |
1 |
45 |
33.55 |
32.25 |
33.55 |
13:29 |
|
| 國統國際(8936) |
49.00 |
49.05 |
49.05 |
-0.55
(-1.11%)
|
6 |
61 |
4 |
1352 |
50.30 |
48.70 |
50.30 |
13:29 |
|
| 華夏(1305) |
12.35 |
12.40 |
12.40 |
-0.05
(-0.40%)
|
24 |
21 |
7 |
777 |
12.45 |
12.20 |
12.40 |
13:29 |
|
| 國光生技(4142) |
20.60 |
20.70 |
20.60 |
-0.35
(-1.67%)
|
1 |
37 |
1 |
6334 |
22.20 |
20.80 |
21.10 |
13:29 |
|
| 臺驊投控(2636) |
79.00 |
79.40 |
79.00 |
-0.60
(-0.75%)
|
2 |
26 |
1 |
187 |
80.30 |
79.40 |
80.00 |
13:29 |
|
| 程泰(1583) |
63.20 |
63.60 |
63.60 |
1.60
(2.58%)
|
2 |
1 |
3 |
113 |
63.40 |
61.50 |
62.40 |
13:29 |
|
| 中化(1701) |
21.10 |
21.15 |
21.30 |
0.10
(0.47%)
|
7 |
69 |
44 |
9445 |
21.40 |
21.15 |
21.30 |
8:30 |
|
| 穩懋(3105) |
114.00 |
114.50 |
114.00 |
0.00
(0.00%)
|
57 |
211 |
21 |
720 |
114.50 |
113.50 |
114.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試