| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 程泰(1583) |
50.60 |
51.10 |
50.50 |
-0.90
(-1.75%)
|
1 |
1 |
1 |
227 |
51.50 |
50.60 |
51.50 |
12:59 |
|
| 懷特(4108) |
15.45 |
15.50 |
15.60 |
-0.25
(-1.58%)
|
1 |
12 |
5 |
7343 |
15.85 |
15.30 |
15.85 |
12:59 |
|
| 臺聯貨櫃(5601) |
37.60 |
38.00 |
38.10 |
0.00
(0.00%)
|
1 |
2 |
6 |
1 |
37.95 |
37.65 |
37.65 |
12:59 |
|
| 瑞穎(8083) |
150.00 |
150.50 |
150.00 |
-0.50
(-0.33%)
|
1 |
1 |
6 |
589 |
151.00 |
150.00 |
151.00 |
12:59 |
|
| 曜亞國際(4138) |
70.10 |
71.00 |
71.50 |
1.40
(2.00%)
|
1 |
5 |
2 |
908 |
70.50 |
70.10 |
70.50 |
12:59 |
|
| 鮮活果汁(1256) |
167.50 |
170.00 |
167.50 |
2.50
(1.52%)
|
1 |
2 |
1 |
69 |
171.00 |
167.00 |
170.00 |
12:59 |
|
| 智擎(4162) |
66.10 |
66.20 |
66.10 |
0.30
(0.46%)
|
2 |
2 |
2 |
3586 |
66.50 |
65.60 |
66.50 |
12:59 |
|
| 臺船公司(2208) |
26.00 |
26.05 |
26.00 |
0.85
(3.38%)
|
1 |
437 |
56 |
29376 |
26.50 |
24.30 |
25.30 |
12:59 |
|
| 亞洲航空(2630) |
9,999,999.99 |
60.40 |
61.30 |
5.50
(9.86%)
|
1 |
8876 |
22 |
9027 |
61.30 |
56.30 |
56.60 |
12:59 |
|
| 天仁(1233) |
30.75 |
30.80 |
30.85 |
0.05
(0.16%)
|
5 |
1 |
7 |
75 |
30.80 |
30.80 |
30.80 |
12:59 |
|
| 茂生農經(1240) |
58.10 |
58.40 |
58.10 |
-0.70
(-1.19%)
|
2 |
1 |
1 |
3157 |
58.40 |
57.60 |
58.20 |
12:59 |
|
| 精成科(6191) |
131.50 |
132.00 |
132.00 |
2.00
(1.54%)
|
1 |
392 |
148 |
21251 |
134.50 |
128.50 |
131.00 |
12:59 |
|
| 京城(2524) |
45.70 |
45.90 |
46.00 |
0.70
(1.55%)
|
2 |
1 |
2 |
3672 |
46.20 |
45.35 |
45.60 |
12:59 |
|
| 三圓(4416) |
58.00 |
58.70 |
59.00 |
0.50
(0.85%)
|
79 |
2 |
2 |
100 |
58.70 |
58.50 |
58.60 |
12:55 |
|
| 基亞(3176) |
28.80 |
29.00 |
29.10 |
-0.15
(-0.51%)
|
1 |
1 |
2 |
916 |
29.15 |
28.65 |
29.15 |
12:59 |
|
| 新興(2605) |
22.85 |
22.90 |
22.90 |
-0.75
(-3.17%)
|
5 |
1058 |
7 |
4222 |
23.80 |
22.70 |
23.80 |
12:59 |
|
| 五鼎(1733) |
31.75 |
31.85 |
31.80 |
0.85
(2.75%)
|
1 |
8 |
8 |
393 |
31.95 |
30.70 |
31.00 |
12:59 |
|
| 中航(2612) |
52.00 |
52.20 |
52.10 |
-4.50
(-7.95%)
|
1 |
75 |
12 |
3553 |
56.40 |
51.50 |
56.40 |
12:59 |
|
| 佳醫(4104) |
84.80 |
85.00 |
85.20 |
0.50
(0.59%)
|
1 |
3 |
11 |
3800 |
85.00 |
84.70 |
84.90 |
12:59 |
|
| 花仙子(1730) |
52.30 |
52.60 |
52.60 |
0.20
(0.38%)
|
2 |
4 |
4 |
1347 |
52.40 |
52.30 |
52.40 |
12:59 |
|
| 毛寶(1732) |
28.70 |
28.80 |
28.80 |
0.00
(0.00%)
|
1 |
1 |
4 |
401 |
28.95 |
28.65 |
28.90 |
12:59 |
|
| 國統國際(8936) |
51.80 |
51.90 |
52.10 |
-0.20
(-0.38%)
|
50 |
29 |
22 |
8245 |
52.50 |
51.80 |
52.40 |
12:59 |
|
| 遠雄港(5607) |
49.45 |
49.50 |
49.45 |
0.55
(1.12%)
|
1 |
1 |
4 |
169 |
50.00 |
48.90 |
49.10 |
12:59 |
|
| 國光生技(4142) |
18.20 |
18.25 |
18.20 |
-0.05
(-0.27%)
|
1 |
6 |
18 |
850 |
18.30 |
18.10 |
18.25 |
12:59 |
|
| 馬光-K(4139) |
25.00 |
25.70 |
27.50 |
2.50
(10.00%)
|
2 |
1 |
2 |
1 |
25.70 |
25.00 |
25.70 |
12:59 |
|
| 中化(1701) |
21.10 |
21.15 |
21.30 |
0.10
(0.47%)
|
7 |
69 |
44 |
9445 |
21.40 |
21.15 |
21.30 |
8:30 |
|
| 臺驊投控(2636) |
70.70 |
70.90 |
71.10 |
-1.30
(-1.80%)
|
3 |
12 |
1 |
7823 |
72.40 |
70.50 |
72.40 |
12:59 |
|
| 英業達(2356) |
44.45 |
44.50 |
44.50 |
-0.05
(-0.11%)
|
1 |
77 |
44 |
12037 |
45.35 |
44.45 |
45.10 |
12:59 |
|
| 華夏(1305) |
11.55 |
11.60 |
11.60 |
0.05
(0.43%)
|
3 |
95 |
7 |
493 |
11.65 |
11.45 |
11.60 |
12:59 |
|
| 穩懋(3105) |
96.40 |
96.50 |
96.50 |
0.50
(0.52%)
|
1 |
15 |
26 |
2757 |
97.50 |
95.40 |
96.70 |
12:59 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試