- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
臺積電(2330) | 1,050.00 | 1,055.00 | 1,045.00 | 0.00 (0.00%) | 23178 | 6 | 632 | 908832 | 1,040.00 | 1,025.00 | 1,030.00 | 13:29 | |
新光鋼(2031) | 37.60 | 37.65 | 37.65 | -0.55 (-1.44%) | 1 | 22 | 282 | 2043 | 38.20 | 37.30 | 38.20 | 13:29 | |
可成科技(2474) | 207.00 | 207.50 | 211.00 | 3.50 (1.69%) | 1 | 362 | 127 | 18738 | 210.00 | 205.00 | 207.00 | 13:30 | |
華新(1605) | 20.10 | 20.15 | 20.10 | 0.10 (0.50%) | 2 | 389 | 339 | 17549 | 20.20 | 19.90 | 20.00 | 13:29 | |
Hota(6592) | 69.70 | 70.00 | 69.70 | -0.20 (-0.29%) | 152 | 67 | 2 | 374 | 70.70 | 69.70 | 70.70 | 13:29 | |
南電(8046) | 105.00 | 105.50 | 105.00 | -1.50 (-1.41%) | 8 | 1 | 40 | 9642 | 107.50 | 104.00 | 107.00 | 13:29 | |
亞德客-(1590) | 863.00 | 864.00 | 858.00 | -8.00 (-0.92%) | 144 | 13 | 12 | 7125 | 877.00 | 853.00 | 877.00 | 13:29 | |
日盛金控(5820) | 11.65 | 11.70 | 11.70 | 0.00 (0.00%) | 1116 | 1448 | 9267 | 2105 | 11.70 | 11.65 | 11.70 | 8:31 | |
中碳(1723) | 90.10 | 90.30 | 90.10 | 0.20 (0.22%) | 35 | 69 | 3 | 166 | 90.20 | 89.10 | 89.90 | 13:29 | |
美利達(9914) | 100.00 | 100.50 | 100.00 | -3.00 (-2.91%) | 2 | 20 | 348 | 4597 | 103.50 | 99.90 | 102.50 | 13:29 | |
中裕新藥(4147) | 95.50 | 95.70 | 95.60 | 0.00 (0.00%) | 1 | 6 | 24 | 1271 | 96.10 | 93.20 | 95.50 | 13:29 | |
福邦證券(6026) | 11.00 | 11.05 | 11.05 | -0.10 (-0.90%) | 1 | 24 | 2 | 11138 | 11.20 | 10.95 | 11.20 | 13:29 | |
致和證券(5864) | 13.20 | 13.40 | 13.40 | 0.15 (1.13%) | 1 | 28 | 4 | 276 | 13.50 | 13.20 | 13.30 | 13:29 | |
立康(6242) | 41.10 | 41.85 | 41.80 | 0.30 (0.72%) | 1 | 3 | 1 | 2 | 41.85 | 41.85 | 41.85 | 13:29 | |
中天生技(4128) | 23.45 | 23.60 | 23.45 | -1.05 (-4.29%) | 3563 | 33 | 1 | 6279 | 24.25 | 23.25 | 24.25 | 13:29 | |
合一生技(4743) | 67.00 | 67.10 | 67.00 | -3.70 (-5.23%) | 2846 | 16 | 5 | 12588 | 70.20 | 66.40 | 70.00 | 13:29 | |
國產(2504) | 45.05 | 45.10 | 45.05 | -0.80 (-1.74%) | 10861 | 77 | 13 | 16551 | 45.85 | 44.40 | 45.85 | 13:29 | |
臺化(1326) | 22.40 | 22.45 | 22.50 | -0.50 (-2.17%) | 600 | 1208 | 40 | 111718 | 23.20 | 22.40 | 23.05 | 13:29 | |
新唐科技(4919) | 71.80 | 72.00 | 71.80 | -1.50 (-2.05%) | 804 | 4 | 8 | 1364 | 73.50 | 71.60 | 73.40 | 13:29 | |
京城銀行(2809) | 51.50 | 51.90 | 51.50 | -0.40 (-0.77%) | 8681 | 260 | 10 | 18669 | 52.70 | 51.90 | 52.20 | 13:29 | |
神盾(6462) | 115.50 | 116.00 | 116.00 | -5.00 (-4.13%) | 436 | 62 | 10 | 5588 | 121.50 | 114.00 | 121.00 | 13:29 | |
兆豐金(2886) | 40.35 | 40.45 | 40.50 | 0.10 (0.25%) | 311 | 5162 | 39 | 80574 | 40.75 | 40.40 | 40.50 | 13:29 | |
南港輪胎(2101) | 34.60 | 34.65 | 34.65 | -0.85 (-2.39%) | 1 | 281 | 1253 | 8757 | 35.70 | 34.55 | 35.55 | 13:29 | |
中信金(2891) | 42.90 | 42.95 | 42.90 | -0.10 (-0.23%) | 821 | 561 | 51 | 97611 | 43.15 | 42.65 | 42.90 | 13:29 | |
聯發科(2454) | 1,250.00 | 1,255.00 | 1,250.00 | 0.00 (0.00%) | 2082 | 688 | 9 | 5256 | 1,275.00 | 1,245.00 | 1,265.00 | 13:30 | |
阿瘦(8443) | 12.15 | 12.20 | 12.20 | 0.00 (0.00%) | 8 | 2 | 5 | 18 | 12.20 | 12.05 | 12.10 | 13:29 | |
南染(1410) | 38.00 | 38.20 | 38.20 | -0.15 (-0.39%) | 1 | 19 | 1 | 89 | 38.75 | 37.80 | 37.80 | 13:29 | |
朋程科技(8255) | 115.50 | 117.00 | 115.50 | -2.50 (-2.12%) | 59 | 12 | 8 | 313 | 119.00 | 114.50 | 119.00 | 13:29 | |
臻鼎-K(4958) | 97.10 | 97.20 | 98.00 | 0.30 (0.31%) | 300 | 70 | 7 | 15224 | 98.20 | 96.70 | 98.00 | 13:29 | |
國票金控(2889) | 13.30 | 13.35 | 13.30 | -0.25 (-1.85%) | 1 | 1949 | 6232 | 33171 | 13.60 | 13.30 | 13.55 | 13:29 |