收錄(1896)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
新光鋼(2031) 51.60 51.70 51.70 0.20 (0.39%) 82 64 10 1638 51.90 51.10 51.80 13:29
可成科技(2474) 192.50 193.00 194.50 1.00 (0.52%) 671 215 2 2485 196.50 193.00 195.00 13:29
臺積電(2330) 570.00 571.00 570.00 0.00 (0.00%) 5061 336 25 21479 575.00 568.00 568.00 13:29
中天生技(4128) 50.60 50.70 50.70 -0.20 (-0.39%) 6 14 10 1876 51.30 50.20 51.30 13:29
國產(2504) 27.60 27.65 27.65 0.20 (0.73%) 92 8 112 1791 27.65 27.35 27.50 13:29
合一生技(4743) 195.00 195.50 195.50 -2.50 (-1.26%) 296 68 12 3930 199.00 193.00 198.50 13:29
神盾(6462) 116.00 116.00 116.00 10.50 (9.95%) 7 9005 528 4507 116.00 106.00 107.00 13:29
南電(8046) 249.00 249.50 249.00 -3.50 (-1.39%) 531 42 58 5832 257.00 249.00 254.50 13:29
新唐科技(4919) 145.00 145.50 145.50 -0.50 (-0.34%) 186 116 2 2662 148.50 144.00 148.50 13:29
亞德客-(1590) 1,005.00 1,015.00 1,010.00 -997.00 (-99.90%) 66 6 23 482 1,025.00 992.00 992.00 13:29
中碳(1723) 117.00 117.50 117.00 0.50 (0.43%) 16 17 53 206 117.50 116.50 116.50 13:29
臻鼎-K(4958) 102.50 103.00 103.00 0.00 (0.00%) 1 95 198 1503 103.50 102.00 103.00 13:29
聯發科(2454) 927.00 928.00 927.00 -2.00 (-0.22%) 502 11 4 3084 933.00 925.00 925.00 13:29
華新(1605) 36.65 36.75 36.85 0.00 (0.00%) 1998 526 22 30191 37.15 36.45 36.90 13:29
日盛金控(5820) 11.65 11.70 11.70 0.00 (0.00%) 1116 1448 9267 2105 11.70 11.65 11.70 8:31
家登精密(3680) 377.00 377.50 377.50 5.50 (1.48%) 1 24 8 3041 386.00 366.00 370.00 13:29
朋程科技(8255) 174.00 174.50 174.00 0.00 (0.00%) 18 13 4 406 176.50 174.00 174.50 13:29
中裕新藥(4147) 83.40 83.50 83.50 -1.50 (-1.76%) 39 9 8 552 85.00 83.50 85.00 13:30
長榮海運(2603) 117.00 117.50 117.50 0.00 (0.00%) 1270 400 557 12519 118.00 115.50 118.00 13:29
國巨(2327) 594.00 596.00 593.00 -7.00 (-1.17%) 1 1 19 2109 607.00 589.00 602.00 13:29
CTBC(2891B) 59.00 59.10 59.10 -0.10 (-0.17%) 5 2 30 263 59.30 59.00 59.10 13:29
康控-K(4943) 15.50 15.60 15.90 0.65 (4.26%) 3 3 1 1696 16.00 15.25 15.25 13:29
鴻海(2317) 101.00 101.50 101.50 0.50 (0.50%) 472 1922 2382 15299 102.00 101.00 101.50 13:29
太景(4157) 16.10 16.15 16.10 0.10 (0.62%) 3 22 26 2113 16.30 16.00 16.10 13:30
永豐金控(2890) 19.30 19.35 19.30 0.15 (0.78%) 354 220 261 109565 19.35 19.15 19.15 13:30
中華電(2412) 122.00 122.50 122.00 0.50 (0.41%) 1089 368 1758 6373 122.50 121.50 122.00 13:29
玉山金控(2884) 25.55 25.60 25.60 0.15 (0.59%) 952 593 38 21351 25.70 25.45 25.55 13:29
開發金(2883) 12.35 12.40 12.35 0.05 (0.41%) 4769 459 3711 22226 12.40 12.30 12.30 13:29
立康(6242) 58.50 59.10 58.60 -0.40 (-0.68%) 1 1 1 798 59.00 58.40 58.50 13:29
Fubo(2881A) 60.90 61.00 61.00 0.10 (0.16%) 20 19 15 56 60.90 60.90 60.90 13:29