| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
2,420.00 |
2,425.00 |
2,425.00 |
0.00
(0.00%)
|
1 |
503 |
671 |
7529936 |
2,445.00 |
2,420.00 |
2,430.00 |
13:30 |
|
| 新光鋼(2031) |
47.90 |
47.95 |
47.90 |
0.95
(2.02%)
|
2 |
5 |
3 |
1424 |
48.50 |
47.20 |
47.25 |
13:30 |
|
| 可成科技(2474) |
195.50 |
196.00 |
196.00 |
1.00
(0.51%)
|
1 |
41 |
23 |
892 |
197.00 |
195.00 |
195.50 |
13:30 |
|
| 華新(1605) |
38.45 |
38.50 |
38.45 |
0.75
(1.99%)
|
1 |
7 |
339 |
33322 |
39.30 |
37.75 |
37.90 |
13:30 |
|
| Hota(6592) |
57.50 |
57.70 |
57.70 |
-0.10
(-0.17%)
|
1 |
5 |
3 |
223 |
58.00 |
57.40 |
58.00 |
13:30 |
|
| 南電(8046) |
1,350.00 |
1,355.00 |
1,365.00 |
0.00
(0.00%)
|
1 |
66 |
14 |
153777 |
1,410.00 |
1,350.00 |
1,360.00 |
13:30 |
|
| 亞德客-(1590) |
1,155.00 |
1,160.00 |
1,170.00 |
0.00
(0.00%)
|
1 |
13 |
11 |
30893 |
1,175.00 |
1,155.00 |
1,160.00 |
13:30 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中碳(1723) |
86.80 |
87.00 |
86.80 |
0.30
(0.35%)
|
1 |
3 |
10 |
7544 |
87.30 |
86.50 |
86.50 |
13:30 |
|
| 中裕新藥(4147) |
61.10 |
61.30 |
61.10 |
1.60
(2.69%)
|
1 |
4 |
6 |
3405 |
61.90 |
60.00 |
60.00 |
13:30 |
|
| 美利達(9914) |
69.80 |
70.00 |
70.00 |
1.40
(2.04%)
|
104 |
4 |
3 |
1306 |
70.20 |
68.60 |
68.60 |
13:30 |
|
| 致和證券(5864) |
38.65 |
38.70 |
38.70 |
-0.10
(-0.26%)
|
5 |
52 |
24 |
2878 |
39.60 |
38.65 |
39.20 |
13:29 |
|
| 福邦證券(6026) |
15.70 |
15.75 |
15.75 |
0.15
(0.96%)
|
1 |
5 |
37 |
3604 |
15.90 |
15.60 |
15.75 |
13:30 |
|
| 立康(6242) |
33.95 |
34.30 |
34.00 |
0.30
(0.89%)
|
1 |
1 |
1 |
882 |
34.05 |
33.80 |
34.00 |
13:30 |
|
| 中天生技(4128) |
15.50 |
15.55 |
15.50 |
0.40
(2.65%)
|
10 |
5 |
8 |
1344 |
15.60 |
15.20 |
15.20 |
13:30 |
|
| 合一生技(4743) |
49.50 |
49.65 |
49.50 |
1.40
(2.91%)
|
3 |
7 |
3 |
2121 |
50.30 |
48.65 |
48.80 |
13:30 |
|
| 國產(2504) |
31.90 |
32.00 |
32.00 |
0.40
(1.27%)
|
2 |
9 |
207 |
1170 |
32.00 |
31.80 |
31.85 |
13:30 |
|
| 新唐科技(4919) |
138.50 |
139.00 |
139.00 |
0.50
(0.36%)
|
2 |
189 |
3 |
6416 |
144.50 |
137.50 |
139.50 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 臺化(1326) |
78.40 |
78.50 |
78.40 |
1.40
(1.82%)
|
100 |
62 |
133 |
237919 |
79.00 |
75.50 |
76.50 |
13:30 |
|
| 兆豐金(2886) |
53.70 |
53.80 |
53.60 |
1.10
(2.10%)
|
1 |
8 |
302 |
407463 |
54.40 |
52.20 |
52.50 |
13:29 |
|
| 神盾(6462) |
96.00 |
96.20 |
96.00 |
0.60
(0.63%)
|
2 |
13 |
2 |
176 |
97.70 |
96.00 |
96.00 |
13:30 |
|
| 南港輪胎(2101) |
30.50 |
30.55 |
30.55 |
0.30
(0.99%)
|
3 |
15 |
13 |
1923 |
30.75 |
30.30 |
30.40 |
13:30 |
|
| 中信金(2891) |
73.60 |
73.70 |
73.60 |
0.70
(0.96%)
|
5 |
91 |
173 |
50607 |
75.30 |
72.60 |
72.60 |
13:30 |
|
| 南染(1410) |
23.40 |
23.50 |
23.40 |
0.05
(0.21%)
|
3 |
5 |
1 |
40 |
23.70 |
23.25 |
23.30 |
13:30 |
|
| 朋程科技(8255) |
140.00 |
140.50 |
140.50 |
0.50
(0.36%)
|
1 |
29 |
6 |
224 |
146.00 |
140.00 |
141.00 |
13:30 |
|
| 阿瘦(8443) |
10.95 |
11.20 |
11.15 |
0.00
(0.00%)
|
1 |
3 |
3 |
4910 |
11.25 |
10.95 |
11.00 |
13:30 |
|
| 聯發科(2454) |
4,245.00 |
4,250.00 |
4,245.00 |
0.00
(0.00%)
|
1 |
23 |
19 |
7715 |
4,360.00 |
4,240.00 |
4,275.00 |
13:30 |
|
| 臻鼎-K(4958) |
556.00 |
557.00 |
558.00 |
39.00
(7.51%)
|
2 |
68 |
43 |
851932 |
565.00 |
537.00 |
537.00 |
13:30 |
|
| 國票金控(2889) |
16.90 |
16.95 |
16.90 |
0.10
(0.60%)
|
1 |
310 |
150 |
11496 |
17.25 |
16.80 |
16.80 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試