- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 新光鋼(2031) | 58.20 | 58.50 | 58.10 | -0.90 (-1.53%) | 1 | 3 | 8 | 15 | 58.50 | 58.30 | 58.50 | 9:00 | |
| 可成科技(2474) | 205.00 | 206.00 | 205.00 | -4.50 (-2.15%) | 1 | 5 | 7 | 83 | 206.50 | 205.00 | 206.00 | 9:00 | |
| 臺積電(2330) | 920.00 | 921.00 | 921.00 | -58.00 (-5.92%) | 1 | 146 | 58 | 14541 | 922.00 | 915.00 | 915.00 | 9:00 | |
| 亞德客-(1590) | 882.00 | 886.00 | 930.00 | -40.00 (-4.12%) | 1 | 1 | 1 | 90 | 891.00 | 880.00 | 880.00 | 9:00 | |
| 華新(1605) | 35.35 | 35.45 | 35.45 | -0.35 (-0.98%) | 1 | 28 | 27 | 257 | 35.55 | 35.40 | 35.50 | 9:00 | |
| 中天生技(4128) | 45.50 | 45.60 | 48.15 | 1.70 (3.66%) | 999 | 3 | 2 | 254 | 45.55 | 45.45 | 45.45 | 9:00 | |
| 合一生技(4743) | 177.50 | 178.00 | 178.00 | 2.00 (1.14%) | 1 | 9 | 63 | 264 | 178.00 | 177.50 | 178.00 | 9:00 | |
| 國產(2504) | 50.50 | 50.80 | 57.00 | 5.00 (9.62%) | 2 | 28 | 11 | 431 | 50.80 | 50.50 | 50.60 | 9:00 | |
| 南電(8046) | 172.50 | 173.00 | 173.00 | -8.50 (-4.68%) | 1 | 4 | 9 | 236 | 173.50 | 172.50 | 173.00 | 9:00 | |
| 神盾(6462) | 273.50 | 275.50 | 275.00 | -8.00 (-2.83%) | 1 | 2 | 4 | 113 | 275.50 | 272.50 | 273.00 | 9:00 | |
| 中碳(1723) | 101.00 | 101.50 | 101.00 | -0.50 (-0.49%) | 24 | 1 | 13 | 24 | 102.00 | 100.50 | 100.50 | 9:00 | |
| 新唐科技(4919) | 114.50 | 115.50 | 115.00 | -3.00 (-2.54%) | 11 | 8 | 15 | 49 | 115.50 | 115.00 | 115.50 | 9:00 | |
| 聯發科(2454) | 1,190.00 | 1,195.00 | 1,195.00 | 0.00 (0.00%) | 1 | 29 | 12 | 622 | 1,195.00 | 1,190.00 | 1,190.00 | 9:00 | |
| 日盛金控(5820) | 11.65 | 11.70 | 11.70 | 0.00 (0.00%) | 1116 | 1448 | 9267 | 2105 | 11.70 | 11.65 | 11.70 | 8:31 | |
| 朋程科技(8255) | 178.00 | 179.00 | 179.00 | -4.00 (-2.19%) | 66 | 14 | 3 | 66 | 188.00 | 183.00 | 188.00 | 9:00 | |
| 臻鼎-K(4958) | 132.00 | 132.50 | 123.00 | -13.50 (-9.89%) | 133 | 22 | 21 | 446 | 140.50 | 136.00 | 140.00 | 9:00 | |
| CTBC(2891B) | 59.60 | 59.70 | 59.70 | 0.00 (0.00%) | 127 | 53 | 3 | 807 | 59.70 | 59.60 | 59.60 | 9:00 | |
| 家登精密(3680) | 457.00 | 458.00 | 471.00 | 0.00 (0.00%) | 2 | 3 | 7 | 20 | 477.00 | 465.50 | 467.00 | 9:00 | |
| 中裕新藥(4147) | 85.90 | 87.60 | 86.00 | -0.50 (-0.58%) | 3 | 6 | 5 | 23 | 86.00 | 86.00 | 86.00 | 9:00 | |
| 長榮海運(2603) | 163.00 | 163.50 | 163.50 | -3.50 (-2.10%) | 1 | 25 | 38 | 671 | 163.50 | 162.50 | 163.00 | 9:00 | |
| 永豐金控(2890) | 26.05 | 26.10 | 26.00 | -0.65 (-2.44%) | 8 | 11 | 22 | 771 | 26.10 | 26.00 | 26.00 | 9:00 | |
| 康控-K(4943) | 20.00 | 21.00 | 19.70 | -0.50 (-2.48%) | 1 | 1 | 1 | 863 | 20.40 | 19.80 | 19.85 | 9:00 | |
| 中華電(2412) | 121.50 | 122.00 | 120.00 | -1.50 (-1.23%) | 600 | 193 | 850 | 600 | 121.50 | 121.50 | 121.50 | 9:00 | |
| 國巨(2327) | 706.00 | 713.00 | 708.00 | -47.00 (-6.23%) | 2 | 5 | 4 | 216 | 709.00 | 705.00 | 705.00 | 9:00 | |
| 太景(4157) | 14.00 | 14.10 | 14.05 | -0.15 (-1.06%) | 2 | 68 | 5 | 23 | 14.10 | 14.05 | 14.10 | 9:00 | |
| 開發金(2883) | 15.40 | 15.45 | 15.70 | -0.10 (-0.63%) | 200 | 186 | 137 | 2405 | 15.90 | 15.60 | 15.60 | 9:00 | |
| 鴻海(2317) | 188.50 | 189.50 | 188.50 | -13.00 (-6.45%) | 1 | 939 | 355 | 9705 | 190.00 | 188.50 | 190.00 | 9:00 | |
| 玉山金控(2884) | 26.60 | 26.75 | 26.60 | -1.45 (-5.17%) | 2 | 46 | 3 | 7560 | 26.65 | 26.45 | 26.45 | 9:00 | |
| 立康(6242) | 46.10 | 47.95 | 47.90 | 0.80 (1.70%) | 24 | 1 | 1 | 1059 | 47.20 | 47.00 | 47.00 | 9:00 | |
| Fubo(2881A) | 61.00 | 61.30 | 61.20 | 0.00 (0.00%) | 355 | 16 | 29 | 2990 | 61.30 | 61.10 | 61.30 | 9:00 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-07-27 11:15, Processed in: 0.041238 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
