| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
1,050.00 |
1,055.00 |
1,045.00 |
0.00
(0.00%)
|
23178 |
6 |
632 |
908832 |
1,040.00 |
1,025.00 |
1,030.00 |
13:29 |
|
| 新光鋼(2031) |
37.60 |
37.65 |
37.65 |
-0.55
(-1.44%)
|
1 |
22 |
282 |
2043 |
38.20 |
37.30 |
38.20 |
13:29 |
|
| 可成科技(2474) |
207.00 |
207.50 |
211.00 |
3.50
(1.69%)
|
1 |
362 |
127 |
18738 |
210.00 |
205.00 |
207.00 |
13:30 |
|
| 華新(1605) |
20.10 |
20.15 |
20.10 |
0.10
(0.50%)
|
2 |
389 |
339 |
17549 |
20.20 |
19.90 |
20.00 |
13:29 |
|
| Hota(6592) |
69.70 |
70.00 |
69.70 |
-0.20
(-0.29%)
|
152 |
67 |
2 |
374 |
70.70 |
69.70 |
70.70 |
13:29 |
|
| 南電(8046) |
105.00 |
105.50 |
105.00 |
-1.50
(-1.41%)
|
8 |
1 |
40 |
9642 |
107.50 |
104.00 |
107.00 |
13:29 |
|
| 亞德客-(1590) |
863.00 |
864.00 |
858.00 |
-8.00
(-0.92%)
|
144 |
13 |
12 |
7125 |
877.00 |
853.00 |
877.00 |
13:29 |
|
| 日盛金控(5820) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1116 |
1448 |
9267 |
2105 |
11.70 |
11.65 |
11.70 |
8:31 |
|
| 中碳(1723) |
90.10 |
90.30 |
90.10 |
0.20
(0.22%)
|
35 |
69 |
3 |
166 |
90.20 |
89.10 |
89.90 |
13:29 |
|
| 美利達(9914) |
100.00 |
100.50 |
100.00 |
-3.00
(-2.91%)
|
2 |
20 |
348 |
4597 |
103.50 |
99.90 |
102.50 |
13:29 |
|
| 中裕新藥(4147) |
95.50 |
95.70 |
95.60 |
0.00
(0.00%)
|
1 |
6 |
24 |
1271 |
96.10 |
93.20 |
95.50 |
13:29 |
|
| 福邦證券(6026) |
11.00 |
11.05 |
11.05 |
-0.10
(-0.90%)
|
1 |
24 |
2 |
11138 |
11.20 |
10.95 |
11.20 |
13:29 |
|
| 致和證券(5864) |
13.20 |
13.40 |
13.40 |
0.15
(1.13%)
|
1 |
28 |
4 |
276 |
13.50 |
13.20 |
13.30 |
13:29 |
|
| 立康(6242) |
41.10 |
41.85 |
41.80 |
0.30
(0.72%)
|
1 |
3 |
1 |
2 |
41.85 |
41.85 |
41.85 |
13:29 |
|
| 中天生技(4128) |
23.45 |
23.60 |
23.45 |
-1.05
(-4.29%)
|
3563 |
33 |
1 |
6279 |
24.25 |
23.25 |
24.25 |
13:29 |
|
| 合一生技(4743) |
67.00 |
67.10 |
67.00 |
-3.70
(-5.23%)
|
2846 |
16 |
5 |
12588 |
70.20 |
66.40 |
70.00 |
13:29 |
|
| 國產(2504) |
45.05 |
45.10 |
45.05 |
-0.80
(-1.74%)
|
10861 |
77 |
13 |
16551 |
45.85 |
44.40 |
45.85 |
13:29 |
|
| 臺化(1326) |
22.40 |
22.45 |
22.50 |
-0.50
(-2.17%)
|
600 |
1208 |
40 |
111718 |
23.20 |
22.40 |
23.05 |
13:29 |
|
| 新唐科技(4919) |
71.80 |
72.00 |
71.80 |
-1.50
(-2.05%)
|
804 |
4 |
8 |
1364 |
73.50 |
71.60 |
73.40 |
13:29 |
|
| 京城銀行(2809) |
51.50 |
51.90 |
51.50 |
-0.40
(-0.77%)
|
8681 |
260 |
10 |
18669 |
52.70 |
51.90 |
52.20 |
13:29 |
|
| 神盾(6462) |
115.50 |
116.00 |
116.00 |
-5.00
(-4.13%)
|
436 |
62 |
10 |
5588 |
121.50 |
114.00 |
121.00 |
13:29 |
|
| 兆豐金(2886) |
40.35 |
40.45 |
40.50 |
0.10
(0.25%)
|
311 |
5162 |
39 |
80574 |
40.75 |
40.40 |
40.50 |
13:29 |
|
| 南港輪胎(2101) |
34.60 |
34.65 |
34.65 |
-0.85
(-2.39%)
|
1 |
281 |
1253 |
8757 |
35.70 |
34.55 |
35.55 |
13:29 |
|
| 中信金(2891) |
42.90 |
42.95 |
42.90 |
-0.10
(-0.23%)
|
821 |
561 |
51 |
97611 |
43.15 |
42.65 |
42.90 |
13:29 |
|
| 聯發科(2454) |
1,250.00 |
1,255.00 |
1,250.00 |
0.00
(0.00%)
|
2082 |
688 |
9 |
5256 |
1,275.00 |
1,245.00 |
1,265.00 |
13:30 |
|
| 阿瘦(8443) |
12.15 |
12.20 |
12.20 |
0.00
(0.00%)
|
8 |
2 |
5 |
18 |
12.20 |
12.05 |
12.10 |
13:29 |
|
| 南染(1410) |
38.00 |
38.20 |
38.20 |
-0.15
(-0.39%)
|
1 |
19 |
1 |
89 |
38.75 |
37.80 |
37.80 |
13:29 |
|
| 朋程科技(8255) |
115.50 |
117.00 |
115.50 |
-2.50
(-2.12%)
|
59 |
12 |
8 |
313 |
119.00 |
114.50 |
119.00 |
13:29 |
|
| 臻鼎-K(4958) |
97.10 |
97.20 |
98.00 |
0.30
(0.31%)
|
300 |
70 |
7 |
15224 |
98.20 |
96.70 |
98.00 |
13:29 |
|
| 國票金控(2889) |
13.30 |
13.35 |
13.30 |
-0.25
(-1.85%)
|
1 |
1949 |
6232 |
33171 |
13.60 |
13.30 |
13.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試