| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
2,450.00 |
2,455.00 |
2,450.00 |
0.00
(0.00%)
|
3157 |
135 |
275 |
1489639 |
2,455.00 |
2,435.00 |
2,445.00 |
13:30 |
|
| 新光鋼(2031) |
44.40 |
44.45 |
44.45 |
-0.40
(-0.89%)
|
42 |
1 |
3 |
419 |
44.55 |
44.20 |
44.45 |
13:30 |
|
| 可成科技(2474) |
204.00 |
204.50 |
204.00 |
-2.00
(-0.97%)
|
96 |
194 |
22 |
1029 |
205.50 |
204.00 |
205.00 |
13:29 |
|
| 華新(1605) |
37.75 |
37.80 |
37.80 |
-0.55
(-1.43%)
|
640 |
175 |
149 |
11515 |
38.35 |
37.65 |
38.10 |
13:29 |
|
| Hota(6592) |
60.00 |
60.10 |
60.00 |
-0.50
(-0.83%)
|
7 |
4 |
20 |
376 |
60.30 |
59.80 |
60.00 |
13:29 |
|
| 南電(8046) |
1,065.00 |
1,070.00 |
1,070.00 |
0.00
(0.00%)
|
502 |
134 |
1 |
6518 |
1,105.00 |
1,055.00 |
1,085.00 |
13:29 |
|
| 亞德客-(1590) |
1,310.00 |
1,315.00 |
1,310.00 |
0.00
(0.00%)
|
133 |
3 |
19 |
790 |
1,320.00 |
1,290.00 |
1,320.00 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中碳(1723) |
82.10 |
82.40 |
82.30 |
-1.30
(-1.56%)
|
34 |
16 |
5 |
914 |
83.40 |
81.40 |
83.40 |
13:29 |
|
| 中裕新藥(4147) |
61.50 |
61.60 |
61.50 |
-1.30
(-2.07%)
|
1 |
3 |
4 |
900 |
63.00 |
61.00 |
61.80 |
13:29 |
|
| 美利達(9914) |
77.40 |
77.50 |
77.40 |
-1.80
(-2.27%)
|
151 |
28 |
5 |
1145 |
79.00 |
77.00 |
78.20 |
13:29 |
|
| 致和證券(5864) |
35.50 |
35.60 |
35.50 |
-0.80
(-2.20%)
|
89 |
63 |
53 |
1723 |
36.20 |
35.50 |
36.15 |
13:29 |
|
| 福邦證券(6026) |
15.20 |
15.25 |
15.35 |
0.15
(0.99%)
|
3 |
30 |
53 |
2379 |
15.30 |
15.15 |
15.30 |
13:29 |
|
| 立康(6242) |
34.00 |
34.25 |
34.05 |
-0.05
(-0.15%)
|
1 |
2 |
1 |
1357 |
34.10 |
34.00 |
34.10 |
13:29 |
|
| 中天生技(4128) |
14.70 |
14.75 |
14.70 |
-0.10
(-0.68%)
|
19 |
17 |
6 |
430 |
14.80 |
14.65 |
14.80 |
13:29 |
|
| 國產(2504) |
31.40 |
31.45 |
31.45 |
-0.10
(-0.32%)
|
1 |
5 |
5 |
513 |
31.50 |
31.25 |
31.30 |
13:29 |
|
| 合一生技(4743) |
45.50 |
45.60 |
45.55 |
-0.25
(-0.55%)
|
5 |
20 |
1 |
12308 |
45.90 |
45.30 |
45.75 |
13:29 |
|
| 新唐科技(4919) |
116.00 |
116.50 |
116.50 |
-2.50
(-2.10%)
|
120 |
211 |
9 |
1560 |
118.00 |
116.00 |
117.50 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 臺化(1326) |
71.30 |
71.40 |
71.40 |
-0.40
(-0.56%)
|
2057 |
27 |
326 |
22088 |
72.70 |
70.30 |
72.00 |
13:29 |
|
| 兆豐金(2886) |
49.90 |
49.95 |
49.95 |
-0.35
(-0.70%)
|
1 |
320 |
4 |
20421 |
50.40 |
49.50 |
49.60 |
13:29 |
|
| 神盾(6462) |
98.80 |
98.90 |
98.90 |
-1.10
(-1.10%)
|
1 |
3 |
4 |
241 |
100.50 |
98.30 |
100.50 |
13:29 |
|
| 中信金(2891) |
67.20 |
67.30 |
67.30 |
0.70
(1.05%)
|
3389 |
7 |
184 |
19238 |
67.10 |
66.00 |
66.00 |
13:29 |
|
| 南港輪胎(2101) |
30.40 |
30.50 |
30.40 |
-0.45
(-1.46%)
|
1 |
208 |
5 |
1510 |
30.80 |
30.45 |
30.75 |
13:29 |
|
| 南染(1410) |
24.50 |
24.60 |
24.50 |
-0.10
(-0.41%)
|
12 |
3 |
1 |
264 |
25.25 |
24.40 |
24.60 |
13:29 |
|
| 朋程科技(8255) |
137.00 |
137.50 |
137.00 |
-1.50
(-1.08%)
|
1 |
5 |
2 |
231 |
138.50 |
136.00 |
138.00 |
13:29 |
|
| 阿瘦(8443) |
11.20 |
11.25 |
11.20 |
0.00
(0.00%)
|
3 |
2 |
13 |
28 |
11.20 |
11.20 |
11.20 |
13:29 |
|
| 聯發科(2454) |
4,715.00 |
4,720.00 |
4,695.00 |
0.00
(0.00%)
|
335 |
70 |
9 |
572106 |
4,730.00 |
4,520.00 |
4,560.00 |
13:30 |
|
| 臻鼎-K(4958) |
494.00 |
494.50 |
497.00 |
-5.00
(-1.00%)
|
1 |
107 |
22 |
375309 |
512.00 |
493.50 |
504.00 |
13:30 |
|
| 國票金控(2889) |
16.50 |
16.55 |
16.55 |
-0.15
(-0.90%)
|
248 |
162 |
86 |
13058 |
16.75 |
16.40 |
16.65 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試