收錄(1896)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
臺積電(2330) 1,050.00 1,055.00 1,045.00 0.00 (0.00%) 23178 6 632 908832 1,040.00 1,025.00 1,030.00 13:29
新光鋼(2031) 37.60 37.65 37.65 -0.55 (-1.44%) 1 22 282 2043 38.20 37.30 38.20 13:29
可成科技(2474) 207.00 207.50 211.00 3.50 (1.69%) 1 362 127 18738 210.00 205.00 207.00 13:30
華新(1605) 20.10 20.15 20.10 0.10 (0.50%) 2 389 339 17549 20.20 19.90 20.00 13:29
Hota(6592) 69.70 70.00 69.70 -0.20 (-0.29%) 152 67 2 374 70.70 69.70 70.70 13:29
南電(8046) 105.00 105.50 105.00 -1.50 (-1.41%) 8 1 40 9642 107.50 104.00 107.00 13:29
亞德客-(1590) 863.00 864.00 858.00 -8.00 (-0.92%) 144 13 12 7125 877.00 853.00 877.00 13:29
日盛金控(5820) 11.65 11.70 11.70 0.00 (0.00%) 1116 1448 9267 2105 11.70 11.65 11.70 8:31
中碳(1723) 90.10 90.30 90.10 0.20 (0.22%) 35 69 3 166 90.20 89.10 89.90 13:29
美利達(9914) 100.00 100.50 100.00 -3.00 (-2.91%) 2 20 348 4597 103.50 99.90 102.50 13:29
中裕新藥(4147) 95.50 95.70 95.60 0.00 (0.00%) 1 6 24 1271 96.10 93.20 95.50 13:29
福邦證券(6026) 11.00 11.05 11.05 -0.10 (-0.90%) 1 24 2 11138 11.20 10.95 11.20 13:29
致和證券(5864) 13.20 13.40 13.40 0.15 (1.13%) 1 28 4 276 13.50 13.20 13.30 13:29
立康(6242) 41.10 41.85 41.80 0.30 (0.72%) 1 3 1 2 41.85 41.85 41.85 13:29
中天生技(4128) 23.45 23.60 23.45 -1.05 (-4.29%) 3563 33 1 6279 24.25 23.25 24.25 13:29
合一生技(4743) 67.00 67.10 67.00 -3.70 (-5.23%) 2846 16 5 12588 70.20 66.40 70.00 13:29
國產(2504) 45.05 45.10 45.05 -0.80 (-1.74%) 10861 77 13 16551 45.85 44.40 45.85 13:29
臺化(1326) 22.40 22.45 22.50 -0.50 (-2.17%) 600 1208 40 111718 23.20 22.40 23.05 13:29
新唐科技(4919) 71.80 72.00 71.80 -1.50 (-2.05%) 804 4 8 1364 73.50 71.60 73.40 13:29
京城銀行(2809) 51.50 51.90 51.50 -0.40 (-0.77%) 8681 260 10 18669 52.70 51.90 52.20 13:29
神盾(6462) 115.50 116.00 116.00 -5.00 (-4.13%) 436 62 10 5588 121.50 114.00 121.00 13:29
兆豐金(2886) 40.35 40.45 40.50 0.10 (0.25%) 311 5162 39 80574 40.75 40.40 40.50 13:29
南港輪胎(2101) 34.60 34.65 34.65 -0.85 (-2.39%) 1 281 1253 8757 35.70 34.55 35.55 13:29
中信金(2891) 42.90 42.95 42.90 -0.10 (-0.23%) 821 561 51 97611 43.15 42.65 42.90 13:29
聯發科(2454) 1,250.00 1,255.00 1,250.00 0.00 (0.00%) 2082 688 9 5256 1,275.00 1,245.00 1,265.00 13:30
阿瘦(8443) 12.15 12.20 12.20 0.00 (0.00%) 8 2 5 18 12.20 12.05 12.10 13:29
南染(1410) 38.00 38.20 38.20 -0.15 (-0.39%) 1 19 1 89 38.75 37.80 37.80 13:29
朋程科技(8255) 115.50 117.00 115.50 -2.50 (-2.12%) 59 12 8 313 119.00 114.50 119.00 13:29
臻鼎-K(4958) 97.10 97.20 98.00 0.30 (0.31%) 300 70 7 15224 98.20 96.70 98.00 13:29
國票金控(2889) 13.30 13.35 13.30 -0.25 (-1.85%) 1 1949 6232 33171 13.60 13.30 13.55 13:29