- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 新光鋼(2031) | 44.60 | 44.65 | 44.60 | 1.30 (3.00%) | 212 | 24 | 92 | 9864 | 45.45 | 43.40 | 43.40 | 13:29 | |
| 可成科技(2474) | 200.50 | 201.00 | 200.50 | -5.50 (-2.67%) | 271 | 76 | 46 | 4050 | 205.50 | 200.00 | 205.50 | 13:29 | |
| 臺積電(2330) | 605.00 | 606.00 | 605.00 | -5.00 (-0.82%) | 3386 | 112 | 291 | 22419 | 613.00 | 603.00 | 612.00 | 13:29 | |
| 中天生技(4128) | 68.30 | 68.40 | 68.30 | 0.70 (1.04%) | 100 | 2 | 6 | 3732 | 69.50 | 67.30 | 67.70 | 13:29 | |
| 合一生技(4743) | 254.00 | 254.50 | 254.00 | 1.00 (0.40%) | 169 | 81 | 28 | 2902 | 260.00 | 251.50 | 253.00 | 13:29 | |
| 神盾(6462) | 165.00 | 165.50 | 165.50 | -4.50 (-2.65%) | 51 | 80 | 2 | 1335 | 172.00 | 164.50 | 170.50 | 13:29 | |
| 新唐科技(4919) | 66.70 | 66.40 | 66.70 | 6.00 (9.88%) | 42 | 3872 | 3 | 15297 | 66.70 | 65.90 | 66.30 | 13:29 | |
| 家登精密(3680) | 362.50 | 363.00 | 363.00 | 2.50 (0.69%) | 133 | 2 | 9 | 2313 | 373.50 | 360.00 | 368.00 | 13:29 | |
| 日盛金控(5820) | 12.75 | 12.80 | 12.80 | 0.05 (0.39%) | 61 | 506 | 3892 | 6519 | 12.80 | 12.70 | 12.75 | 13:29 | |
| 聯發科(2454) | 959.00 | 960.00 | 960.00 | -39.00 (-3.90%) | 824 | 34 | 69 | 10308 | 1,005.00 | 956.00 | 997.00 | 13:29 | |
| 朋程科技(8255) | 129.50 | 130.00 | 129.50 | 2.50 (1.97%) | 50 | 42 | 12 | 2533 | 134.00 | 128.00 | 130.00 | 13:29 | |
| 國產(2504) | 27.25 | 27.30 | 27.25 | 0.35 (1.30%) | 319 | 54 | 185 | 7945 | 27.40 | 26.90 | 27.05 | 13:29 | |
| 臻鼎-K(4958) | 114.50 | 115.00 | 114.50 | 1.50 (1.33%) | 316 | 38 | 385 | 8781 | 115.00 | 113.00 | 113.50 | 13:29 | |
| 國巨(2327) | 563.00 | 564.00 | 563.00 | -15.00 (-2.60%) | 410 | 77 | 24 | 5805 | 582.00 | 563.00 | 580.00 | 13:29 | |
| CTBC(2891B) | 63.10 | 63.40 | 63.10 | -0.30 (-0.47%) | 1 | 2 | 7 | 379 | 63.40 | 63.10 | 63.30 | 13:25 | |
| 康控-K(4943) | 75.50 | 75.60 | 75.50 | -2.00 (-2.58%) | 50 | 36 | 14 | 831 | 77.60 | 75.00 | 76.80 | 13:29 | |
| 中華電(2412) | 111.00 | 111.50 | 111.00 | -1.00 (-0.89%) | 608 | 4675 | 6473 | 8707 | 112.00 | 111.00 | 111.50 | 13:29 | |
| 南電(8046) | 323.00 | 323.50 | 323.00 | -11.50 (-3.44%) | 510 | 154 | 8 | 5875 | 337.50 | 323.50 | 335.00 | 13:29 | |
| 中碳(1723) | 115.00 | 115.50 | 115.50 | 7.50 (6.94%) | 102 | 19 | 13 | 2920 | 115.50 | 109.00 | 109.00 | 13:30 | |
| 鴻海(2317) | 120.50 | 121.00 | 120.50 | 0.50 (0.42%) | 4577 | 2744 | 101 | 69088 | 122.00 | 119.00 | 120.00 | 13:29 | |
| 永豐金控(2890) | 12.75 | 12.80 | 12.80 | 0.25 (1.99%) | 1 | 1939 | 2674 | 21734 | 12.80 | 12.65 | 12.65 | 13:29 | |
| 長榮海運(2603) | 55.00 | 55.00 | 55.00 | 5.00 (10.00%) | 893 | 18895 | 486 | 349635 | 55.00 | 52.10 | 52.90 | 13:29 | |
| 中裕新藥(4147) | 77.00 | 77.10 | 77.00 | 1.60 (2.12%) | 1 | 3 | 3 | 669 | 77.60 | 74.70 | 75.90 | 13:29 | |
| 開發金(2883) | 11.10 | 11.15 | 11.15 | 0.75 (7.21%) | 1738 | 4691 | 795 | 235676 | 11.25 | 10.65 | 10.70 | 13:29 | |
| 宏觀(6568) | 160.50 | 161.00 | 160.50 | -5.00 (-3.02%) | 6 | 2 | 2 | 302 | 169.00 | 160.00 | 168.50 | 13:30 | |
| 立康(6242) | 45.60 | 45.90 | 45.90 | 3.05 (7.12%) | 6 | 1 | 8 | 130 | 46.10 | 43.20 | 43.45 | 13:29 | |
| 太景(4157) | 23.95 | 24.00 | 24.00 | 0.55 (2.35%) | 102 | 16 | 22 | 4963 | 24.60 | 23.65 | 24.15 | 13:29 | |
| Hota(6592) | 90.70 | 90.80 | 90.80 | 2.30 (2.60%) | 1 | 17 | 48 | 3612 | 91.10 | 88.70 | 88.70 | 13:29 | |
| Fubo(2881A) | 61.90 | 62.00 | 61.90 | -0.10 (-0.16%) | 1 | 828 | 552 | 323 | 62.00 | 61.90 | 62.00 | 13:29 | |
| 科妍(1786) | 61.50 | 61.60 | 61.50 | 0.60 (0.99%) | 7 | 2 | 1 | 126 | 62.50 | 61.10 | 61.10 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2021-04-13 02:51, Processed in: 0.030437 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
