| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
2,490.00 |
2,500.00 |
2,490.00 |
0.00
(0.00%)
|
7999 |
748 |
31 |
23129 |
2,535.00 |
2,500.00 |
2,505.00 |
13:29 |
|
| 新光鋼(2031) |
47.30 |
47.35 |
47.35 |
1.05
(2.27%)
|
183 |
12 |
41 |
1068 |
47.25 |
46.35 |
46.35 |
13:29 |
|
| 可成科技(2474) |
196.50 |
197.00 |
197.00 |
3.00
(1.55%)
|
213 |
7 |
24 |
781 |
197.00 |
195.50 |
196.50 |
13:29 |
|
| 華新(1605) |
40.65 |
40.70 |
40.65 |
2.10
(5.45%)
|
2743 |
26 |
20 |
72879 |
41.10 |
38.70 |
38.80 |
13:29 |
|
| Hota(6592) |
57.10 |
57.20 |
57.10 |
0.60
(1.06%)
|
1 |
2 |
1 |
238 |
57.30 |
56.50 |
56.50 |
13:29 |
|
| 南電(8046) |
1,425.00 |
1,430.00 |
1,435.00 |
0.00
(0.00%)
|
690 |
21 |
66 |
152829 |
1,440.00 |
1,395.00 |
1,440.00 |
13:29 |
|
| 亞德客-(1590) |
1,185.00 |
1,195.00 |
1,200.00 |
0.00
(0.00%)
|
1 |
27 |
10 |
134214 |
1,200.00 |
1,175.00 |
1,180.00 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中碳(1723) |
86.90 |
87.00 |
87.00 |
2.50
(2.96%)
|
38 |
2 |
6 |
1272 |
87.40 |
85.10 |
85.20 |
13:29 |
|
| 中裕新藥(4147) |
60.20 |
60.30 |
60.50 |
2.20
(3.77%)
|
1 |
5 |
3 |
3109 |
60.70 |
58.60 |
58.60 |
13:29 |
|
| 美利達(9914) |
66.80 |
66.90 |
66.90 |
0.50
(0.75%)
|
2 |
2 |
3 |
1549 |
67.60 |
66.30 |
66.40 |
13:29 |
|
| 致和證券(5864) |
40.55 |
40.60 |
40.55 |
1.55
(3.97%)
|
448 |
80 |
128 |
4420 |
40.65 |
39.15 |
39.15 |
13:29 |
|
| 福邦證券(6026) |
15.80 |
15.85 |
15.85 |
0.15
(0.96%)
|
5 |
32 |
11 |
431 |
15.90 |
15.70 |
15.70 |
13:29 |
|
| 立康(6242) |
33.70 |
34.00 |
33.90 |
0.30
(0.89%)
|
1 |
1 |
1 |
88 |
34.00 |
33.70 |
34.00 |
13:29 |
|
| 中天生技(4128) |
15.30 |
15.35 |
15.35 |
0.20
(1.32%)
|
1 |
14 |
14 |
911 |
15.40 |
15.15 |
15.30 |
13:29 |
|
| 合一生技(4743) |
48.05 |
48.10 |
48.05 |
0.50
(1.05%)
|
1 |
11 |
2 |
764 |
48.70 |
47.70 |
48.10 |
13:29 |
|
| 國產(2504) |
31.65 |
31.80 |
31.70 |
-0.30
(-0.94%)
|
1 |
28 |
9 |
1607 |
32.15 |
31.70 |
32.10 |
13:29 |
|
| 新唐科技(4919) |
150.00 |
150.50 |
150.00 |
7.50
(5.26%)
|
467 |
105 |
1 |
15546 |
152.50 |
141.00 |
144.00 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 臺化(1326) |
85.50 |
85.30 |
85.50 |
7.70
(9.90%)
|
277 |
53241 |
3 |
102759 |
85.50 |
78.00 |
78.20 |
13:30 |
|
| 兆豐金(2886) |
51.00 |
51.10 |
50.90 |
0.00
(0.00%)
|
1 |
2 |
136 |
107416 |
51.10 |
50.40 |
50.90 |
13:29 |
|
| 神盾(6462) |
98.90 |
99.10 |
99.10 |
2.10
(2.16%)
|
1 |
2 |
2 |
4977 |
99.90 |
97.30 |
97.80 |
13:29 |
|
| 南港輪胎(2101) |
30.05 |
30.10 |
30.10 |
0.55
(1.86%)
|
166 |
20 |
44 |
1536 |
30.10 |
29.65 |
29.75 |
13:30 |
|
| 中信金(2891) |
71.40 |
71.50 |
71.50 |
-0.10
(-0.14%)
|
8547 |
6 |
296 |
30833 |
71.90 |
70.60 |
71.90 |
13:29 |
|
| 南染(1410) |
23.70 |
23.80 |
23.70 |
0.10
(0.42%)
|
2 |
2 |
1 |
175 |
24.10 |
23.60 |
23.65 |
13:29 |
|
| 朋程科技(8255) |
144.50 |
145.00 |
144.50 |
1.50
(1.05%)
|
1 |
1 |
4 |
115 |
146.00 |
143.50 |
146.00 |
13:29 |
|
| 阿瘦(8443) |
10.95 |
11.15 |
11.15 |
0.00
(0.00%)
|
1 |
2 |
25 |
1514 |
11.15 |
10.90 |
11.05 |
13:29 |
|
| 聯發科(2454) |
4,475.00 |
4,480.00 |
4,475.00 |
0.00
(0.00%)
|
1085 |
123 |
7 |
6567 |
4,600.00 |
4,475.00 |
4,525.00 |
13:30 |
|
| 臻鼎-K(4958) |
566.00 |
567.00 |
567.00 |
15.00
(2.72%)
|
899 |
79 |
52 |
16094 |
568.00 |
546.00 |
556.00 |
13:29 |
|
| 國票金控(2889) |
16.80 |
16.85 |
16.80 |
0.00
(0.00%)
|
1 |
60 |
240 |
4881 |
16.95 |
16.70 |
16.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試