- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
新光鋼(2031) | 64.50 | 64.60 | 64.60 | 1.60 (2.54%) | 211 | 41 | 35 | 3749 | 65.90 | 63.50 | 64.30 | 13:29 | |
可成科技(2474) | 215.00 | 215.50 | 215.00 | 0.50 (0.23%) | 1047 | 16 | 3 | 4466 | 217.50 | 212.50 | 214.50 | 13:29 | |
臺積電(2330) | 762.00 | 763.00 | 762.00 | -2.00 (-0.26%) | 5097 | 1126 | 56 | 30067 | 765.00 | 755.00 | 758.00 | 13:29 | |
中天生技(4128) | 43.05 | 43.10 | 43.05 | -0.20 (-0.46%) | 115 | 18 | 3 | 1309 | 43.55 | 43.00 | 43.25 | 13:29 | |
亞德客-(1590) | 1,050.00 | 1,055.00 | 1,050.00 | 0.00 (0.00%) | 45 | 1 | 3 | 400 | 1,075.00 | 1,050.00 | 1,060.00 | 13:29 | |
華新(1605) | 36.60 | 36.65 | 36.60 | -0.65 (-1.74%) | 2003 | 194 | 8 | 25418 | 38.00 | 36.65 | 37.30 | 13:29 | |
國產(2504) | 36.35 | 36.40 | 36.35 | -0.65 (-1.76%) | 291 | 50 | 53 | 3923 | 37.05 | 36.40 | 37.00 | 13:29 | |
合一生技(4743) | 165.00 | 165.50 | 165.00 | 0.00 (0.00%) | 3 | 109 | 16 | 1277 | 167.00 | 164.00 | 164.50 | 13:29 | |
神盾(6462) | 251.00 | 252.00 | 252.00 | 0.00 (0.00%) | 903 | 1 | 84 | 17815 | 265.50 | 244.00 | 258.00 | 13:29 | |
南電(8046) | 211.50 | 212.00 | 211.50 | 0.50 (0.24%) | 306 | 14 | 125 | 2732 | 212.00 | 208.50 | 210.50 | 13:29 | |
新唐科技(4919) | 121.50 | 122.00 | 121.50 | 0.00 (0.00%) | 503 | 26 | 1 | 2441 | 123.50 | 120.50 | 121.50 | 13:29 | |
中碳(1723) | 121.50 | 122.00 | 121.50 | 5.00 (4.29%) | 1 | 34 | 47 | 3416 | 125.50 | 118.00 | 119.00 | 13:29 | |
臻鼎-K(4958) | 107.00 | 107.50 | 107.00 | 0.50 (0.47%) | 934 | 467 | 54 | 6003 | 109.00 | 105.00 | 105.50 | 13:29 | |
聯發科(2454) | 1,150.00 | 1,155.00 | 1,150.00 | 0.00 (0.00%) | 1021 | 126 | 120 | 8727 | 1,165.00 | 1,135.00 | 1,150.00 | 13:29 | |
家登精密(3680) | 444.00 | 445.00 | 443.50 | 18.50 (4.35%) | 201 | 7 | 34 | 3478 | 462.00 | 425.50 | 426.50 | 13:29 | |
朋程科技(8255) | 169.50 | 170.00 | 169.50 | 1.00 (0.59%) | 1 | 2 | 2 | 420 | 170.50 | 168.00 | 169.00 | 13:29 | |
中裕新藥(4147) | 91.10 | 91.20 | 91.10 | -0.20 (-0.22%) | 53 | 9 | 6 | 872 | 92.70 | 90.50 | 91.90 | 13:29 | |
日盛金控(5820) | 11.65 | 11.70 | 11.70 | 0.00 (0.00%) | 1116 | 1448 | 9267 | 2105 | 11.70 | 11.65 | 11.70 | 8:31 | |
長榮海運(2603) | 176.00 | 176.50 | 176.00 | 11.50 (6.99%) | 10 | 679 | 330 | 71574 | 177.00 | 165.50 | 166.50 | 13:30 | |
國巨(2327) | 578.00 | 580.00 | 579.00 | -7.00 (-1.19%) | 944 | 40 | 2 | 1793 | 583.00 | 575.00 | 583.00 | 13:29 | |
CTBC(2891B) | 59.80 | 60.00 | 60.00 | 0.00 (0.00%) | 1 | 16 | 57 | 35 | 60.00 | 59.90 | 59.90 | 13:29 | |
康控-K(4943) | 25.10 | 25.20 | 25.10 | -0.15 (-0.59%) | 15 | 4 | 6 | 62 | 25.20 | 24.20 | 25.20 | 13:29 | |
鴻海(2317) | 135.50 | 136.00 | 136.00 | 0.00 (0.00%) | 9661 | 180 | 4607 | 170816 | 136.00 | 130.00 | 133.00 | 13:30 | |
太景(4157) | 14.50 | 14.55 | 14.50 | -0.15 (-1.02%) | 75 | 102 | 12 | 758 | 14.75 | 14.50 | 14.70 | 13:29 | |
永豐金控(2890) | 20.80 | 20.85 | 20.80 | -0.15 (-0.72%) | 2091 | 2 | 33 | 16636 | 20.95 | 20.65 | 20.75 | 13:29 | |
中華電(2412) | 123.00 | 123.50 | 123.00 | 0.00 (0.00%) | 1583 | 2136 | 1763 | 12269 | 123.50 | 122.00 | 122.50 | 13:30 | |
玉山金控(2884) | 26.55 | 26.60 | 26.55 | 0.05 (0.19%) | 4949 | 702 | 781 | 27773 | 26.70 | 26.30 | 26.40 | 13:29 | |
開發金(2883) | 14.05 | 14.10 | 14.10 | -0.10 (-0.70%) | 4034 | 4508 | 102 | 40556 | 14.15 | 14.00 | 14.05 | 13:29 | |
立康(6242) | 53.40 | 53.60 | 53.70 | 0.20 (0.37%) | 1 | 3 | 1 | 1089 | 53.50 | 53.20 | 53.20 | 13:29 | |
Fubo(2881A) | 61.80 | 61.90 | 61.80 | -0.10 (-0.16%) | 19 | 90 | 1 | 799 | 61.90 | 61.80 | 61.80 | 13:29 |