| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
2,405.00 |
2,410.00 |
2,405.00 |
0.00
(0.00%)
|
5 |
56 |
604 |
1460325 |
2,405.00 |
2,345.00 |
2,350.00 |
13:30 |
|
| 新光鋼(2031) |
39.25 |
39.30 |
39.30 |
0.25
(0.64%)
|
3 |
4 |
3 |
410 |
39.65 |
39.25 |
39.25 |
13:30 |
|
| 可成科技(2474) |
190.50 |
191.00 |
191.00 |
1.00
(0.53%)
|
4 |
3 |
61 |
4025 |
191.50 |
188.00 |
191.00 |
13:30 |
|
| 華新(1605) |
32.95 |
33.00 |
32.95 |
1.15
(3.62%)
|
2 |
99 |
42 |
17173 |
33.30 |
32.05 |
32.30 |
13:30 |
|
| Hota(6592) |
60.70 |
60.90 |
60.90 |
0.50
(0.83%)
|
1 |
2 |
2 |
265 |
61.10 |
60.30 |
60.30 |
13:30 |
|
| 南電(8046) |
1,185.00 |
1,190.00 |
1,190.00 |
0.00
(0.00%)
|
1 |
53 |
23 |
16704 |
1,210.00 |
1,145.00 |
1,165.00 |
13:30 |
|
| 亞德客-(1590) |
1,360.00 |
1,365.00 |
1,365.00 |
0.00
(0.00%)
|
1 |
2 |
21 |
980 |
1,370.00 |
1,305.00 |
1,305.00 |
13:30 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中碳(1723) |
89.40 |
89.60 |
89.50 |
2.90
(3.35%)
|
1 |
2 |
1 |
1127 |
90.20 |
86.70 |
87.00 |
13:30 |
|
| 中裕新藥(4147) |
58.50 |
58.80 |
58.50 |
-0.40
(-0.68%)
|
5 |
14 |
4 |
979 |
60.10 |
58.20 |
59.40 |
13:30 |
|
| 美利達(9914) |
80.20 |
80.40 |
79.70 |
-0.10
(-0.13%)
|
6 |
60 |
5 |
29705 |
81.40 |
78.30 |
79.00 |
13:30 |
|
| 致和證券(5864) |
32.70 |
32.75 |
32.75 |
0.85
(2.66%)
|
1 |
118 |
16 |
8793 |
33.00 |
32.35 |
32.35 |
13:30 |
|
| 福邦證券(6026) |
14.45 |
14.50 |
14.45 |
0.45
(3.21%)
|
1 |
38 |
18 |
5278 |
14.50 |
14.20 |
14.20 |
13:30 |
|
| 立康(6242) |
35.40 |
35.95 |
35.35 |
-0.55
(-1.53%)
|
1 |
2 |
2 |
85 |
35.90 |
35.00 |
35.80 |
13:30 |
|
| 中天生技(4128) |
15.40 |
15.45 |
15.40 |
-0.05
(-0.32%)
|
1 |
27 |
3 |
1307 |
15.80 |
15.40 |
15.55 |
13:30 |
|
| 國產(2504) |
31.80 |
31.85 |
31.85 |
0.55
(1.76%)
|
1 |
61 |
61 |
1363 |
32.00 |
31.30 |
31.30 |
13:30 |
|
| 合一生技(4743) |
47.80 |
47.85 |
47.80 |
0.00
(0.00%)
|
1 |
34 |
24 |
1575 |
48.80 |
47.85 |
48.00 |
13:30 |
|
| 新唐科技(4919) |
140.50 |
141.00 |
141.00 |
5.50
(4.06%)
|
1 |
76 |
55 |
5932 |
142.50 |
136.00 |
137.50 |
13:30 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 臺化(1326) |
68.50 |
68.60 |
68.60 |
4.40
(6.85%)
|
1 |
54 |
71 |
74392 |
70.40 |
64.80 |
65.00 |
13:30 |
|
| 兆豐金(2886) |
48.50 |
48.60 |
48.60 |
0.40
(0.83%)
|
2 |
1 |
779 |
31137 |
48.90 |
48.05 |
48.20 |
13:30 |
|
| 神盾(6462) |
99.90 |
100.00 |
99.90 |
3.00
(3.10%)
|
1 |
3 |
1 |
613 |
102.00 |
98.50 |
99.00 |
13:30 |
|
| 中信金(2891) |
62.60 |
62.70 |
63.00 |
1.50
(2.44%)
|
1 |
245 |
434 |
294152 |
63.30 |
61.20 |
61.50 |
13:30 |
|
| 南港輪胎(2101) |
33.65 |
33.75 |
33.75 |
0.25
(0.75%)
|
1 |
2 |
12 |
1023 |
34.30 |
33.45 |
33.80 |
13:30 |
|
| 南染(1410) |
26.95 |
27.00 |
26.95 |
-0.65
(-2.36%)
|
1 |
1 |
2 |
543 |
28.25 |
26.50 |
27.50 |
13:30 |
|
| 朋程科技(8255) |
148.00 |
148.50 |
148.00 |
2.00
(1.37%)
|
1 |
3 |
2 |
527 |
150.00 |
146.00 |
147.00 |
13:30 |
|
| 阿瘦(8443) |
11.35 |
11.40 |
11.40 |
0.00
(0.00%)
|
1 |
3 |
2 |
20 |
11.40 |
11.15 |
11.15 |
13:30 |
|
| 聯發科(2454) |
3,670.00 |
3,665.00 |
3,670.00 |
0.00
(0.00%)
|
1 |
3110 |
1 |
449979 |
3,670.00 |
3,410.00 |
3,435.00 |
13:30 |
|
| 臻鼎-K(4958) |
509.00 |
510.00 |
509.00 |
30.50
(6.37%)
|
1 |
50 |
56 |
43420 |
514.00 |
487.00 |
500.00 |
13:30 |
|
| 國票金控(2889) |
15.75 |
15.80 |
15.80 |
0.10
(0.64%)
|
10 |
38 |
31 |
6146 |
15.90 |
15.65 |
15.70 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試