- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
新光鋼(2031) | 57.50 | 57.60 | 57.50 | 0.40 (0.70%) | 59 | 3 | 6 | 1164 | 57.70 | 56.90 | 57.20 | 13:29 | |
可成科技(2474) | 213.50 | 214.50 | 213.50 | -2.50 (-1.16%) | 429 | 59 | 21 | 2405 | 217.00 | 213.00 | 215.50 | 13:29 | |
臺積電(2330) | 781.00 | 782.00 | 781.00 | 15.00 (1.96%) | 4631 | 367 | 43 | 32426 | 789.00 | 782.00 | 788.00 | 13:29 | |
亞德客-(1590) | 1,135.00 | 1,140.00 | 1,140.00 | 0.00 (0.00%) | 1 | 5 | 2 | 257 | 1,155.00 | 1,105.00 | 1,105.00 | 13:29 | |
華新(1605) | 36.80 | 36.85 | 36.80 | -0.15 (-0.41%) | 1263 | 928 | 14 | 16739 | 37.30 | 36.80 | 37.00 | 13:29 | |
中天生技(4128) | 40.85 | 40.90 | 40.90 | 0.15 (0.37%) | 129 | 2 | 5 | 908 | 41.20 | 40.50 | 41.00 | 13:29 | |
國產(2504) | 46.95 | 47.00 | 46.95 | -0.30 (-0.63%) | 645 | 123 | 35 | 16506 | 47.85 | 46.25 | 46.80 | 13:29 | |
合一生技(4743) | 153.00 | 153.50 | 153.00 | 0.50 (0.33%) | 49 | 9 | 23 | 1060 | 155.00 | 152.00 | 153.50 | 13:29 | |
神盾(6462) | 249.50 | 250.00 | 251.50 | 3.50 (1.41%) | 10 | 6 | 6 | 3895 | 264.00 | 250.00 | 251.50 | 13:29 | |
南電(8046) | 187.50 | 188.00 | 187.50 | -0.50 (-0.27%) | 215 | 60 | 1 | 2558 | 191.50 | 186.00 | 191.00 | 13:29 | |
新唐科技(4919) | 130.00 | 130.50 | 130.50 | 3.00 (2.35%) | 621 | 14 | 10 | 1467 | 130.50 | 128.00 | 128.50 | 13:30 | |
中碳(1723) | 112.50 | 113.50 | 113.00 | 0.50 (0.44%) | 27 | 104 | 20 | 1002 | 113.50 | 111.00 | 113.50 | 13:29 | |
臻鼎-K(4958) | 114.00 | 114.50 | 114.00 | -0.50 (-0.44%) | 346 | 134 | 46 | 3150 | 116.50 | 114.00 | 115.50 | 13:29 | |
聯發科(2454) | 999.00 | 1,000.00 | 1,000.00 | -980.00 (-99.90%) | 741 | 10 | 3 | 5712 | 1,005.00 | 987.00 | 991.00 | 13:29 | |
家登精密(3680) | 423.50 | 424.00 | 424.00 | 4.00 (0.95%) | 49 | 11 | 2 | 805 | 435.50 | 422.00 | 432.00 | 13:29 | |
朋程科技(8255) | 184.00 | 185.00 | 184.00 | -1.50 (-0.81%) | 52 | 11 | 9 | 1068 | 188.50 | 184.00 | 187.50 | 13:29 | |
中裕新藥(4147) | 83.10 | 83.20 | 83.10 | 0.60 (0.73%) | 20 | 2 | 3 | 487 | 83.50 | 82.70 | 83.50 | 13:29 | |
日盛金控(5820) | 11.65 | 11.70 | 11.70 | 0.00 (0.00%) | 1116 | 1448 | 9267 | 2105 | 11.70 | 11.65 | 11.70 | 8:31 | |
長榮海運(2603) | 187.00 | 187.50 | 187.00 | 6.00 (3.31%) | 2402 | 517 | 569 | 61399 | 190.00 | 180.50 | 182.00 | 13:29 | |
國巨(2327) | 615.00 | 616.00 | 615.00 | 0.00 (0.00%) | 1 | 17 | 10 | 1668 | 620.00 | 612.00 | 618.00 | 13:30 | |
CTBC(2891B) | 59.90 | 60.00 | 60.00 | 0.00 (0.00%) | 4 | 2 | 120 | 151 | 60.00 | 59.90 | 59.90 | 13:29 | |
康控-K(4943) | 21.00 | 21.50 | 21.10 | 0.10 (0.48%) | 2 | 3 | 3 | 2634 | 21.75 | 21.05 | 21.05 | 13:29 | |
鴻海(2317) | 155.00 | 155.50 | 155.00 | 3.50 (2.31%) | 2001 | 832 | 469 | 715905 | 158.00 | 154.00 | 156.50 | 13:30 | |
太景(4157) | 15.40 | 15.45 | 15.45 | -0.05 (-0.32%) | 84 | 46 | 2 | 2025 | 15.70 | 15.40 | 15.70 | 13:29 | |
永豐金控(2890) | 21.25 | 21.30 | 21.25 | -0.10 (-0.47%) | 1742 | 445 | 118 | 11769 | 21.65 | 21.25 | 21.25 | 13:29 | |
中華電(2412) | 123.50 | 124.00 | 123.50 | 0.00 (0.00%) | 2 | 1009 | 165 | 4300 | 124.50 | 123.50 | 123.50 | 13:30 | |
玉山金控(2884) | 27.05 | 27.10 | 27.10 | -0.05 (-0.18%) | 2481 | 1892 | 75 | 11672 | 27.20 | 26.95 | 26.95 | 13:29 | |
開發金(2883) | 13.45 | 13.50 | 13.45 | -0.05 (-0.37%) | 2362 | 1414 | 449 | 23453 | 13.60 | 13.45 | 13.50 | 13:29 | |
立康(6242) | 51.70 | 51.80 | 51.70 | 0.30 (0.58%) | 5 | 2 | 2 | 13 | 51.90 | 51.60 | 51.70 | 13:29 | |
Fubo(2881A) | 62.00 | 62.10 | 62.10 | 0.10 (0.16%) | 1 | 110 | 27 | 84 | 62.10 | 62.00 | 62.00 | 13:29 |