收錄(1896)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
新光鋼(2031) 37.70 37.80 37.70 -1.95 (-4.92%) 1 9 5 3230 39.80 37.90 39.50 13:30
可成科技(2474) 162.00 162.50 162.00 -3.50 (-2.11%) 128 31 8 1693 167.00 162.00 165.50 13:29
臺積電(2330) 453.50 454.00 453.50 -22.50 (-4.73%) 4757 252 206 61471 474.00 452.50 471.50 13:29
中天生技(4128) 54.70 54.80 54.70 -1.50 (-2.67%) 236 320 13 4419 56.90 54.60 56.20 13:29
合一生技(4743) 168.50 169.00 169.00 -6.50 (-3.70%) 222 62 36 6211 180.00 167.00 178.00 13:29
神盾(6462) 84.90 85.00 85.00 -5.00 (-5.56%) 1 7 2 466 90.00 84.80 90.00 13:29
新唐科技(4919) 122.50 122.50 122.50 -13.50 (-9.93%) 35 32 4795 28748 132.00 122.50 132.00 13:29
聯發科(2454) 612.00 613.00 612.00 -39.00 (-5.99%) 727 37 15 9995 655.00 610.00 652.00 13:29
日盛金控(5820) 12.15 12.20 12.20 0.00 (0.00%) 220 6570 464 984 12.20 12.15 12.20 13:29
國產(2504) 22.15 22.20 22.15 -0.65 (-2.85%) 101 25 30 3287 22.90 22.05 22.90 13:29
家登精密(3680) 196.00 197.00 196.50 -17.50 (-8.18%) 3 11 10 882 210.50 196.50 210.50 13:29
朋程科技(8255) 141.00 142.00 141.00 -10.50 (-6.93%) 83 27 27 1423 154.50 142.00 151.00 13:29
臻鼎-K(4958) 95.60 95.80 96.10 -6.90 (-6.70%) 405 17 2 29816 103.00 95.50 102.50 13:30
CTBC(2891B) 62.70 63.40 63.40 0.00 (0.00%) 3 3 11 16 63.40 63.20 63.20 13:29
國巨(2327) 282.00 282.50 282.50 -25.50 (-8.28%) 445 105 20 7303 307.50 282.00 307.50 13:29
中碳(1723) 115.00 115.50 115.00 -1.50 (-1.29%) 1 2 9 851 117.00 114.50 116.00 13:30
康控-K(4943) 17.90 17.95 17.95 -0.30 (-1.64%) 2 10 1 399 18.80 18.00 18.25 13:29
長榮海運(2603) 79.80 79.90 79.80 -4.80 (-5.67%) 9949 312 148 185397 86.70 79.70 85.40 13:30
南電(8046) 243.00 244.00 243.00 -17.50 (-6.72%) 493 5 9 10963 264.00 242.50 262.00 13:29
中華電(2412) 123.50 124.00 124.50 2.50 (2.05%) 1 325 611 19956 125.00 120.00 122.00 13:30
鴻海(2317) 106.00 106.50 106.00 -3.00 (-2.75%) 5374 607 1690 61784 109.00 105.50 108.50 13:29
永豐金控(2890) 16.60 16.65 16.65 -0.15 (-0.89%) 1933 268 1116 21896 16.85 16.45 16.80 13:30
太景(4157) 15.75 15.80 15.75 -1.25 (-7.35%) 1 22 9 3980 17.10 15.80 17.10 13:29
開發金(2883) 14.30 14.35 14.30 -0.40 (-2.72%) 18386 1296 4620 87482 14.70 14.25 14.70 13:29
中裕新藥(4147) 58.00 58.10 58.00 -4.00 (-6.45%) 2 5 2 8346 62.00 57.60 62.00 13:30
立康(6242) 49.30 49.40 49.30 -1.40 (-2.76%) 1 8 1 207 51.20 49.10 51.00 13:29
Fubo(2881A) 62.90 63.10 63.00 0.00 (0.00%) 1 17 64 283 63.10 62.90 62.90 13:29
Hota(6592) 97.40 97.70 97.40 -3.10 (-3.08%) 37 10 2 1139 100.50 97.40 100.00 13:29
宏觀(6568) 126.00 126.00 126.00 -13.50 (-9.68%) 1 1 26 1028 140.00 126.00 140.00 13:29
科妍(1786) 40.35 40.45 40.35 -0.15 (-0.37%) 7 1 1 85 40.85 40.05 40.50 13:29