- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 新光鋼(2031) | 47.60 | 47.65 | 47.60 | -1.20 (-2.46%) | 162 | 22 | 7 | 4496 | 49.00 | 47.15 | 48.95 | 13:29 | |
| 可成科技(2474) | 188.50 | 189.00 | 188.50 | -0.50 (-0.26%) | 312 | 180 | 17 | 1720 | 191.00 | 188.50 | 189.50 | 13:29 | |
| 臺積電(2330) | 565.00 | 566.00 | 566.00 | -2.00 (-0.35%) | 4513 | 475 | 53 | 40066 | 568.00 | 563.00 | 566.00 | 13:29 | |
| 中天生技(4128) | 57.80 | 57.90 | 57.80 | -0.30 (-0.52%) | 93 | 17 | 2 | 865 | 58.40 | 57.70 | 58.30 | 13:29 | |
| 合一生技(4743) | 222.50 | 223.00 | 223.00 | -1.50 (-0.67%) | 113 | 29 | 5 | 1396 | 228.00 | 222.50 | 225.00 | 13:30 | |
| 神盾(6462) | 85.80 | 86.00 | 86.00 | 0.00 (0.00%) | 5 | 1 | 2 | 84 | 87.00 | 84.70 | 87.00 | 13:30 | |
| 新唐科技(4919) | 129.00 | 129.50 | 129.00 | -1.50 (-1.15%) | 365 | 31 | 86 | 6624 | 131.50 | 126.00 | 131.00 | 13:29 | |
| 聯發科(2454) | 763.00 | 764.00 | 766.00 | 28.00 (3.79%) | 1362 | 387 | 5 | 16260 | 773.00 | 757.00 | 759.00 | 13:29 | |
| 南電(8046) | 294.00 | 294.50 | 294.00 | -8.50 (-2.81%) | 612 | 211 | 112 | 9020 | 302.00 | 293.50 | 301.00 | 13:29 | |
| 日盛金控(5820) | 11.65 | 11.70 | 11.70 | 0.00 (0.00%) | 1116 | 1448 | 9267 | 2105 | 11.70 | 11.65 | 11.70 | 8:31 | |
| 家登精密(3680) | 366.00 | 366.50 | 366.50 | -3.50 (-0.95%) | 2 | 14 | 6 | 1690 | 370.00 | 360.50 | 370.00 | 13:29 | |
| 國產(2504) | 28.35 | 28.40 | 28.35 | -0.55 (-1.90%) | 207 | 124 | 23 | 4803 | 28.85 | 28.30 | 28.85 | 13:29 | |
| 朋程科技(8255) | 170.00 | 171.00 | 170.00 | -1.50 (-0.87%) | 21 | 48 | 9 | 435 | 172.00 | 169.00 | 171.00 | 13:29 | |
| 中裕新藥(4147) | 109.00 | 109.50 | 110.00 | 0.50 (0.46%) | 500 | 111 | 17 | 1672 | 112.00 | 109.00 | 110.50 | 13:29 | |
| 長榮海運(2603) | 153.50 | 154.00 | 154.00 | -3.00 (-1.91%) | 1673 | 883 | 224 | 19821 | 157.00 | 154.00 | 157.00 | 13:29 | |
| 中碳(1723) | 112.50 | 113.00 | 112.50 | -0.50 (-0.44%) | 1 | 4 | 24 | 237 | 113.50 | 112.00 | 113.50 | 13:30 | |
| 臻鼎-K(4958) | 115.00 | 115.50 | 115.50 | 1.00 (0.87%) | 225 | 454 | 18 | 4122 | 116.00 | 114.00 | 114.50 | 13:29 | |
| 國巨(2327) | 495.50 | 496.00 | 496.00 | -12.00 (-2.36%) | 1 | 12 | 47 | 6086 | 508.00 | 493.00 | 508.00 | 13:29 | |
| CTBC(2891B) | 58.90 | 59.00 | 58.90 | -0.20 (-0.34%) | 1 | 16 | 1 | 4 | 59.10 | 59.00 | 59.00 | 13:29 | |
| 康控-K(4943) | 14.80 | 14.85 | 14.80 | 0.30 (2.07%) | 2 | 2 | 2 | 29 | 15.00 | 14.60 | 15.00 | 13:29 | |
| 永豐金控(2890) | 17.15 | 17.20 | 17.15 | 0.00 (0.00%) | 3064 | 1400 | 254 | 19446 | 17.30 | 17.15 | 17.15 | 13:29 | |
| 中華電(2412) | 125.00 | 125.50 | 125.50 | -0.50 (-0.40%) | 1 | 118 | 1147 | 18357 | 126.00 | 124.50 | 125.50 | 13:30 | |
| 鴻海(2317) | 107.00 | 107.50 | 107.00 | 1.50 (1.42%) | 5032 | 444 | 6044 | 87876 | 108.00 | 106.00 | 106.50 | 13:29 | |
| 太景(4157) | 14.70 | 14.75 | 14.70 | -0.15 (-1.01%) | 1 | 26 | 22 | 1121 | 14.90 | 14.70 | 14.85 | 13:30 | |
| 開發金(2883) | 12.80 | 12.85 | 12.80 | 0.00 (0.00%) | 14543 | 3047 | 88 | 53564 | 12.95 | 12.80 | 12.85 | 13:29 | |
| 立康(6242) | 76.40 | 76.90 | 76.50 | -0.80 (-1.03%) | 1 | 2 | 2 | 67 | 77.80 | 75.50 | 77.80 | 13:29 | |
| 宏觀(6568) | 163.00 | 164.50 | 163.00 | -2.50 (-1.51%) | 1 | 4 | 7 | 227 | 167.00 | 162.50 | 166.00 | 13:29 | |
| Fubo(2881A) | 61.70 | 61.80 | 61.70 | -0.10 (-0.16%) | 1 | 14 | 4 | 177 | 61.80 | 61.60 | 61.60 | 13:29 | |
| Hota(6592) | 130.50 | 131.00 | 130.50 | -1.50 (-1.14%) | 2 | 8 | 114 | 1135 | 133.00 | 129.00 | 133.00 | 13:29 | |
| 科妍(1786) | 68.10 | 68.20 | 68.10 | -1.10 (-1.59%) | 1 | 12 | 1 | 101 | 69.90 | 68.00 | 69.80 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2023-05-30 22:24, Processed in: 0.039783 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
