| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
2,205.00 |
2,210.00 |
2,205.00 |
0.00
(0.00%)
|
2523 |
8 |
72 |
2809405 |
2,260.00 |
2,190.00 |
2,205.00 |
13:29 |
|
| 新光鋼(2031) |
38.50 |
38.55 |
38.50 |
-1.00
(-2.53%)
|
78 |
6 |
4 |
436 |
39.90 |
38.60 |
39.90 |
13:29 |
|
| 可成科技(2474) |
178.00 |
178.50 |
178.50 |
-2.00
(-1.11%)
|
1 |
18 |
4 |
2672 |
182.50 |
177.00 |
180.50 |
13:29 |
|
| 華新(1605) |
28.60 |
28.65 |
28.60 |
-0.75
(-2.56%)
|
1 |
22 |
11 |
20909 |
29.80 |
28.35 |
29.00 |
13:29 |
|
| Hota(6592) |
60.80 |
61.00 |
61.00 |
0.90
(1.50%)
|
1 |
4 |
12 |
436 |
61.00 |
59.60 |
60.60 |
13:29 |
|
| 南電(8046) |
836.00 |
837.00 |
838.00 |
-41.00
(-4.66%)
|
238 |
56 |
2 |
357803 |
954.00 |
792.00 |
817.00 |
13:29 |
|
| 亞德客-(1590) |
1,340.00 |
1,345.00 |
1,340.00 |
0.00
(0.00%)
|
1 |
6 |
10 |
1235 |
1,405.00 |
1,315.00 |
1,360.00 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中碳(1723) |
84.10 |
84.20 |
84.20 |
1.90
(2.31%)
|
11 |
2 |
7 |
774 |
85.80 |
81.00 |
83.10 |
13:29 |
|
| 中裕新藥(4147) |
56.00 |
56.10 |
56.00 |
-0.50
(-0.88%)
|
1 |
5 |
1 |
1033 |
58.60 |
55.70 |
56.00 |
13:29 |
|
| 美利達(9914) |
78.20 |
78.50 |
78.40 |
-0.80
(-1.01%)
|
1 |
8 |
16 |
4041 |
79.50 |
75.50 |
79.20 |
13:29 |
|
| 致和證券(5864) |
27.75 |
27.80 |
27.75 |
-1.10
(-3.81%)
|
16 |
14 |
2 |
2895 |
29.10 |
27.60 |
28.20 |
13:29 |
|
| 福邦證券(6026) |
13.35 |
13.45 |
13.35 |
0.00
(0.00%)
|
1 |
98 |
11 |
1016 |
13.60 |
13.20 |
13.35 |
13:29 |
|
| 立康(6242) |
34.50 |
35.15 |
35.50 |
0.85
(2.45%)
|
1 |
2 |
1 |
163 |
35.00 |
34.65 |
35.00 |
13:30 |
|
| 中天生技(4128) |
13.65 |
13.70 |
13.65 |
-0.40
(-2.85%)
|
82 |
40 |
2 |
2002 |
14.20 |
13.60 |
14.05 |
13:29 |
|
| 國產(2504) |
31.85 |
31.90 |
31.85 |
0.30
(0.95%)
|
69 |
14 |
27 |
1744 |
32.05 |
31.25 |
31.70 |
13:29 |
|
| 合一生技(4743) |
41.15 |
41.20 |
41.15 |
-1.10
(-2.60%)
|
1 |
8 |
2 |
1939 |
42.50 |
40.80 |
42.00 |
13:29 |
|
| 新唐科技(4919) |
106.50 |
107.00 |
106.50 |
-2.00
(-1.84%)
|
145 |
44 |
37 |
89744 |
115.00 |
100.50 |
100.50 |
13:29 |
|
| 臺化(1326) |
56.30 |
56.40 |
56.30 |
-2.20
(-3.76%)
|
1574 |
474 |
96 |
44040 |
59.80 |
55.80 |
59.50 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 兆豐金(2886) |
51.40 |
51.50 |
51.50 |
1.60
(3.21%)
|
2823 |
37 |
285 |
46324 |
51.70 |
49.40 |
50.10 |
13:30 |
|
| 神盾(6462) |
88.00 |
88.10 |
88.80 |
-3.00
(-3.27%)
|
50 |
114 |
1 |
19592 |
92.20 |
88.10 |
89.50 |
13:30 |
|
| 中信金(2891) |
63.10 |
63.20 |
63.00 |
1.00
(1.61%)
|
773 |
1144 |
178 |
140667 |
63.20 |
61.00 |
62.70 |
13:30 |
|
| 南港輪胎(2101) |
32.45 |
32.50 |
32.50 |
0.25
(0.78%)
|
1 |
14 |
3 |
1814 |
32.90 |
32.25 |
32.50 |
13:29 |
|
| 南染(1410) |
25.30 |
25.60 |
25.30 |
0.50
(2.02%)
|
1 |
1 |
6 |
29 |
26.00 |
25.00 |
25.25 |
13:29 |
|
| 朋程科技(8255) |
126.50 |
127.00 |
126.50 |
-4.50
(-3.44%)
|
1 |
7 |
1 |
611 |
134.00 |
125.50 |
128.50 |
13:29 |
|
| 阿瘦(8443) |
11.30 |
11.45 |
11.95 |
0.40
(3.46%)
|
1 |
1 |
3 |
2831 |
11.45 |
11.25 |
11.25 |
13:29 |
|
| 聯發科(2454) |
3,235.00 |
3,240.00 |
3,235.00 |
0.00
(0.00%)
|
1099 |
15 |
42 |
590230 |
3,410.00 |
3,060.00 |
3,145.00 |
13:29 |
|
| 臻鼎-K(4958) |
374.50 |
375.00 |
375.00 |
-29.50
(-7.29%)
|
241 |
11 |
16 |
803228 |
420.50 |
368.00 |
395.00 |
13:29 |
|
| 國票金控(2889) |
15.60 |
15.65 |
15.65 |
0.25
(1.62%)
|
359 |
22 |
36 |
8858 |
15.70 |
15.30 |
15.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試