收錄(1896)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
新光鋼(2031) 64.50 64.60 64.60 1.60 (2.54%) 211 41 35 3749 65.90 63.50 64.30 13:29
可成科技(2474) 215.00 215.50 215.00 0.50 (0.23%) 1047 16 3 4466 217.50 212.50 214.50 13:29
臺積電(2330) 762.00 763.00 762.00 -2.00 (-0.26%) 5097 1126 56 30067 765.00 755.00 758.00 13:29
中天生技(4128) 43.05 43.10 43.05 -0.20 (-0.46%) 115 18 3 1309 43.55 43.00 43.25 13:29
亞德客-(1590) 1,050.00 1,055.00 1,050.00 0.00 (0.00%) 45 1 3 400 1,075.00 1,050.00 1,060.00 13:29
華新(1605) 36.60 36.65 36.60 -0.65 (-1.74%) 2003 194 8 25418 38.00 36.65 37.30 13:29
國產(2504) 36.35 36.40 36.35 -0.65 (-1.76%) 291 50 53 3923 37.05 36.40 37.00 13:29
合一生技(4743) 165.00 165.50 165.00 0.00 (0.00%) 3 109 16 1277 167.00 164.00 164.50 13:29
神盾(6462) 251.00 252.00 252.00 0.00 (0.00%) 903 1 84 17815 265.50 244.00 258.00 13:29
南電(8046) 211.50 212.00 211.50 0.50 (0.24%) 306 14 125 2732 212.00 208.50 210.50 13:29
新唐科技(4919) 121.50 122.00 121.50 0.00 (0.00%) 503 26 1 2441 123.50 120.50 121.50 13:29
中碳(1723) 121.50 122.00 121.50 5.00 (4.29%) 1 34 47 3416 125.50 118.00 119.00 13:29
臻鼎-K(4958) 107.00 107.50 107.00 0.50 (0.47%) 934 467 54 6003 109.00 105.00 105.50 13:29
聯發科(2454) 1,150.00 1,155.00 1,150.00 0.00 (0.00%) 1021 126 120 8727 1,165.00 1,135.00 1,150.00 13:29
家登精密(3680) 444.00 445.00 443.50 18.50 (4.35%) 201 7 34 3478 462.00 425.50 426.50 13:29
朋程科技(8255) 169.50 170.00 169.50 1.00 (0.59%) 1 2 2 420 170.50 168.00 169.00 13:29
中裕新藥(4147) 91.10 91.20 91.10 -0.20 (-0.22%) 53 9 6 872 92.70 90.50 91.90 13:29
日盛金控(5820) 11.65 11.70 11.70 0.00 (0.00%) 1116 1448 9267 2105 11.70 11.65 11.70 8:31
長榮海運(2603) 176.00 176.50 176.00 11.50 (6.99%) 10 679 330 71574 177.00 165.50 166.50 13:30
國巨(2327) 578.00 580.00 579.00 -7.00 (-1.19%) 944 40 2 1793 583.00 575.00 583.00 13:29
CTBC(2891B) 59.80 60.00 60.00 0.00 (0.00%) 1 16 57 35 60.00 59.90 59.90 13:29
康控-K(4943) 25.10 25.20 25.10 -0.15 (-0.59%) 15 4 6 62 25.20 24.20 25.20 13:29
鴻海(2317) 135.50 136.00 136.00 0.00 (0.00%) 9661 180 4607 170816 136.00 130.00 133.00 13:30
太景(4157) 14.50 14.55 14.50 -0.15 (-1.02%) 75 102 12 758 14.75 14.50 14.70 13:29
永豐金控(2890) 20.80 20.85 20.80 -0.15 (-0.72%) 2091 2 33 16636 20.95 20.65 20.75 13:29
中華電(2412) 123.00 123.50 123.00 0.00 (0.00%) 1583 2136 1763 12269 123.50 122.00 122.50 13:30
玉山金控(2884) 26.55 26.60 26.55 0.05 (0.19%) 4949 702 781 27773 26.70 26.30 26.40 13:29
開發金(2883) 14.05 14.10 14.10 -0.10 (-0.70%) 4034 4508 102 40556 14.15 14.00 14.05 13:29
立康(6242) 53.40 53.60 53.70 0.20 (0.37%) 1 3 1 1089 53.50 53.20 53.20 13:29
Fubo(2881A) 61.80 61.90 61.80 -0.10 (-0.16%) 19 90 1 799 61.90 61.80 61.80 13:29