- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 新光鋼(2031) | 37.70 | 37.80 | 37.70 | -1.95 (-4.92%) | 1 | 9 | 5 | 3230 | 39.80 | 37.90 | 39.50 | 13:30 | |
| 可成科技(2474) | 162.00 | 162.50 | 162.00 | -3.50 (-2.11%) | 128 | 31 | 8 | 1693 | 167.00 | 162.00 | 165.50 | 13:29 | |
| 臺積電(2330) | 453.50 | 454.00 | 453.50 | -22.50 (-4.73%) | 4757 | 252 | 206 | 61471 | 474.00 | 452.50 | 471.50 | 13:29 | |
| 中天生技(4128) | 54.70 | 54.80 | 54.70 | -1.50 (-2.67%) | 236 | 320 | 13 | 4419 | 56.90 | 54.60 | 56.20 | 13:29 | |
| 合一生技(4743) | 168.50 | 169.00 | 169.00 | -6.50 (-3.70%) | 222 | 62 | 36 | 6211 | 180.00 | 167.00 | 178.00 | 13:29 | |
| 神盾(6462) | 84.90 | 85.00 | 85.00 | -5.00 (-5.56%) | 1 | 7 | 2 | 466 | 90.00 | 84.80 | 90.00 | 13:29 | |
| 新唐科技(4919) | 122.50 | 122.50 | 122.50 | -13.50 (-9.93%) | 35 | 32 | 4795 | 28748 | 132.00 | 122.50 | 132.00 | 13:29 | |
| 聯發科(2454) | 612.00 | 613.00 | 612.00 | -39.00 (-5.99%) | 727 | 37 | 15 | 9995 | 655.00 | 610.00 | 652.00 | 13:29 | |
| 日盛金控(5820) | 12.15 | 12.20 | 12.20 | 0.00 (0.00%) | 220 | 6570 | 464 | 984 | 12.20 | 12.15 | 12.20 | 13:29 | |
| 國產(2504) | 22.15 | 22.20 | 22.15 | -0.65 (-2.85%) | 101 | 25 | 30 | 3287 | 22.90 | 22.05 | 22.90 | 13:29 | |
| 家登精密(3680) | 196.00 | 197.00 | 196.50 | -17.50 (-8.18%) | 3 | 11 | 10 | 882 | 210.50 | 196.50 | 210.50 | 13:29 | |
| 朋程科技(8255) | 141.00 | 142.00 | 141.00 | -10.50 (-6.93%) | 83 | 27 | 27 | 1423 | 154.50 | 142.00 | 151.00 | 13:29 | |
| 臻鼎-K(4958) | 95.60 | 95.80 | 96.10 | -6.90 (-6.70%) | 405 | 17 | 2 | 29816 | 103.00 | 95.50 | 102.50 | 13:30 | |
| CTBC(2891B) | 62.70 | 63.40 | 63.40 | 0.00 (0.00%) | 3 | 3 | 11 | 16 | 63.40 | 63.20 | 63.20 | 13:29 | |
| 國巨(2327) | 282.00 | 282.50 | 282.50 | -25.50 (-8.28%) | 445 | 105 | 20 | 7303 | 307.50 | 282.00 | 307.50 | 13:29 | |
| 中碳(1723) | 115.00 | 115.50 | 115.00 | -1.50 (-1.29%) | 1 | 2 | 9 | 851 | 117.00 | 114.50 | 116.00 | 13:30 | |
| 康控-K(4943) | 17.90 | 17.95 | 17.95 | -0.30 (-1.64%) | 2 | 10 | 1 | 399 | 18.80 | 18.00 | 18.25 | 13:29 | |
| 長榮海運(2603) | 79.80 | 79.90 | 79.80 | -4.80 (-5.67%) | 9949 | 312 | 148 | 185397 | 86.70 | 79.70 | 85.40 | 13:30 | |
| 南電(8046) | 243.00 | 244.00 | 243.00 | -17.50 (-6.72%) | 493 | 5 | 9 | 10963 | 264.00 | 242.50 | 262.00 | 13:29 | |
| 中華電(2412) | 123.50 | 124.00 | 124.50 | 2.50 (2.05%) | 1 | 325 | 611 | 19956 | 125.00 | 120.00 | 122.00 | 13:30 | |
| 鴻海(2317) | 106.00 | 106.50 | 106.00 | -3.00 (-2.75%) | 5374 | 607 | 1690 | 61784 | 109.00 | 105.50 | 108.50 | 13:29 | |
| 永豐金控(2890) | 16.60 | 16.65 | 16.65 | -0.15 (-0.89%) | 1933 | 268 | 1116 | 21896 | 16.85 | 16.45 | 16.80 | 13:30 | |
| 太景(4157) | 15.75 | 15.80 | 15.75 | -1.25 (-7.35%) | 1 | 22 | 9 | 3980 | 17.10 | 15.80 | 17.10 | 13:29 | |
| 開發金(2883) | 14.30 | 14.35 | 14.30 | -0.40 (-2.72%) | 18386 | 1296 | 4620 | 87482 | 14.70 | 14.25 | 14.70 | 13:29 | |
| 中裕新藥(4147) | 58.00 | 58.10 | 58.00 | -4.00 (-6.45%) | 2 | 5 | 2 | 8346 | 62.00 | 57.60 | 62.00 | 13:30 | |
| 立康(6242) | 49.30 | 49.40 | 49.30 | -1.40 (-2.76%) | 1 | 8 | 1 | 207 | 51.20 | 49.10 | 51.00 | 13:29 | |
| Fubo(2881A) | 62.90 | 63.10 | 63.00 | 0.00 (0.00%) | 1 | 17 | 64 | 283 | 63.10 | 62.90 | 62.90 | 13:29 | |
| Hota(6592) | 97.40 | 97.70 | 97.40 | -3.10 (-3.08%) | 37 | 10 | 2 | 1139 | 100.50 | 97.40 | 100.00 | 13:29 | |
| 宏觀(6568) | 126.00 | 126.00 | 126.00 | -13.50 (-9.68%) | 1 | 1 | 26 | 1028 | 140.00 | 126.00 | 140.00 | 13:29 | |
| 科妍(1786) | 40.35 | 40.45 | 40.35 | -0.15 (-0.37%) | 7 | 1 | 1 | 85 | 40.85 | 40.05 | 40.50 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2022-07-04 04:41, Processed in: 0.041107 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
