| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
972.00 |
973.00 |
972.00 |
-13.00
(-1.32%)
|
20068 |
269 |
783 |
39109 |
987.00 |
970.00 |
985.00 |
13:30 |
|
| 新光鋼(2031) |
51.40 |
51.50 |
51.50 |
-0.60
(-1.15%)
|
1 |
10 |
24 |
645 |
52.40 |
51.20 |
52.40 |
13:30 |
|
| 可成科技(2474) |
210.00 |
210.50 |
208.50 |
-1.00
(-0.48%)
|
1 |
20 |
160 |
15382 |
210.50 |
208.50 |
210.00 |
13:29 |
|
| 華新(1605) |
26.20 |
26.25 |
26.25 |
-0.55
(-2.05%)
|
474 |
567 |
16 |
76389 |
27.35 |
26.25 |
27.00 |
13:29 |
|
| Hota(6592) |
77.60 |
77.90 |
77.90 |
0.70
(0.91%)
|
2 |
6 |
2 |
448 |
77.90 |
76.80 |
77.00 |
13:30 |
|
| 南電(8046) |
130.50 |
131.00 |
132.00 |
0.50
(0.38%)
|
400 |
41 |
3 |
9616 |
132.50 |
130.50 |
132.50 |
13:29 |
|
| 亞德客-(1590) |
950.00 |
951.00 |
935.00 |
-40.00
(-4.10%)
|
1 |
4 |
1 |
14490 |
975.00 |
943.00 |
975.00 |
13:30 |
|
| 日盛金控(5820) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1116 |
1448 |
9267 |
2105 |
11.70 |
11.65 |
11.70 |
8:31 |
|
| 中碳(1723) |
97.80 |
98.00 |
98.00 |
-0.20
(-0.20%)
|
1 |
2 |
13 |
191 |
98.20 |
97.60 |
98.20 |
13:29 |
|
| 美利達(9914) |
170.00 |
170.50 |
170.00 |
-2.00
(-1.16%)
|
123 |
28 |
2 |
828 |
173.00 |
170.00 |
171.50 |
13:29 |
|
| 中裕新藥(4147) |
96.10 |
96.50 |
96.10 |
0.30
(0.31%)
|
85 |
7 |
2 |
1920 |
98.20 |
94.90 |
95.00 |
13:29 |
|
| 福邦證券(6026) |
13.45 |
13.50 |
13.45 |
0.10
(0.75%)
|
1 |
41 |
282 |
6422 |
13.55 |
13.40 |
13.45 |
13:29 |
|
| 致和證券(5864) |
15.35 |
15.40 |
15.35 |
-0.05
(-0.32%)
|
10 |
25 |
2 |
257 |
15.50 |
15.35 |
15.40 |
13:29 |
|
| 立康(6242) |
44.55 |
44.80 |
44.60 |
-0.20
(-0.45%)
|
1 |
3 |
1 |
5 |
44.80 |
44.60 |
44.80 |
13:29 |
|
| 中天生技(4128) |
30.00 |
30.10 |
30.00 |
-0.45
(-1.48%)
|
75 |
154 |
6 |
698 |
30.50 |
30.05 |
30.50 |
13:29 |
|
| 合一生技(4743) |
73.60 |
73.70 |
73.60 |
-2.60
(-3.41%)
|
342 |
33 |
2 |
2308 |
76.60 |
73.60 |
76.30 |
13:29 |
|
| 國產(2504) |
43.30 |
43.35 |
43.30 |
0.05
(0.12%)
|
1 |
39 |
3 |
2481 |
43.80 |
43.20 |
43.30 |
13:30 |
|
| 新唐科技(4919) |
93.80 |
93.90 |
93.80 |
-0.20
(-0.21%)
|
1 |
2 |
29 |
798 |
95.00 |
93.10 |
95.00 |
13:30 |
|
| 臺化(1326) |
28.65 |
28.70 |
28.65 |
-0.85
(-2.88%)
|
54534 |
396 |
55 |
76597 |
29.40 |
28.45 |
29.40 |
13:29 |
|
| 京城銀行(2809) |
49.50 |
49.65 |
49.50 |
-0.25
(-0.50%)
|
706 |
51 |
2 |
1960 |
50.00 |
49.45 |
49.75 |
13:30 |
|
| 神盾(6462) |
123.50 |
124.00 |
123.50 |
-2.50
(-1.98%)
|
121 |
7 |
23 |
879 |
127.50 |
122.00 |
127.00 |
13:29 |
|
| 兆豐金(2886) |
39.65 |
39.70 |
39.70 |
-0.15
(-0.38%)
|
13782 |
799 |
101 |
24911 |
40.15 |
39.65 |
39.65 |
13:29 |
|
| 中信金(2891) |
39.95 |
40.00 |
39.95 |
0.00
(0.00%)
|
23748 |
2291 |
1623 |
69378 |
40.25 |
39.80 |
40.00 |
13:29 |
|
| 聯發科(2454) |
1,480.00 |
1,485.00 |
1,480.00 |
0.00
(0.00%)
|
438 |
8 |
19 |
150398 |
1,500.00 |
1,475.00 |
1,495.00 |
13:29 |
|
| 阿瘦(8443) |
11.75 |
11.85 |
11.85 |
0.15
(1.28%)
|
5 |
5 |
3 |
3179 |
11.85 |
11.75 |
11.75 |
13:29 |
|
| 南港輪胎(2101) |
42.75 |
42.80 |
42.75 |
0.50
(1.18%)
|
1 |
1 |
14 |
2906 |
43.40 |
42.05 |
42.25 |
13:30 |
|
| 南染(1410) |
35.75 |
36.40 |
36.05 |
-0.15
(-0.41%)
|
1 |
1 |
2 |
45 |
36.20 |
35.70 |
35.90 |
13:30 |
|
| 朋程科技(8255) |
154.00 |
155.50 |
154.00 |
0.00
(0.00%)
|
12 |
10 |
8 |
98 |
156.50 |
153.50 |
154.00 |
13:29 |
|
| 國票金控(2889) |
13.45 |
13.50 |
13.50 |
0.00
(0.00%)
|
673 |
331 |
216 |
3229 |
13.50 |
13.45 |
13.50 |
13:29 |
|
| 臻鼎-K(4958) |
112.00 |
112.50 |
112.00 |
0.50
(0.45%)
|
2233 |
798 |
52 |
6580 |
113.50 |
111.00 |
111.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試