收錄(1896)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
新光鋼(2031) 54.30 54.40 54.40 0.70 (1.30%) 25 1 14 1269 54.40 53.40 53.70 13:29
可成科技(2474) 161.50 162.00 161.50 0.00 (0.00%) 175 417 28 1768 162.50 161.00 161.50 13:29
臺積電(2330) 652.00 653.00 652.00 -2.00 (-0.31%) 6433 318 5 45990 657.00 646.00 650.00 13:29
中天生技(4128) 62.20 62.30 62.20 0.10 (0.16%) 85 21 3 1577 64.50 62.00 62.60 13:29
合一生技(4743) 245.50 246.00 245.50 -0.50 (-0.20%) 125 24 46 1690 253.00 244.00 247.50 13:29
神盾(6462) 113.00 113.50 113.00 -0.50 (-0.44%) 11 4 13 105 113.50 112.50 113.50 13:29
新唐科技(4919) 141.50 142.00 142.00 1.50 (1.07%) 950 146 282 15484 143.00 138.50 139.00 13:29
聯發科(2454) 1,085.00 1,090.00 1,090.00 0.00 (0.00%) 630 361 8 5225 1,110.00 1,070.00 1,105.00 13:29
日盛金控(5820) 12.35 12.40 12.40 0.00 (0.00%) 10 5163 487 273 12.40 12.35 12.40 13:29
朋程科技(8255) 216.00 216.50 216.00 0.00 (0.00%) 39 2 3 418 217.00 214.00 215.50 13:29
家登精密(3680) 277.00 278.50 278.00 2.00 (0.72%) 50 3 9 758 282.00 270.50 278.00 13:29
國產(2504) 25.95 26.00 26.00 0.05 (0.19%) 94 30 4 1479 26.05 25.75 25.95 13:30
CTBC(2891B) 63.30 63.80 63.40 -0.60 (-0.94%) 1 22 100 2175 63.90 63.40 63.40 13:25
臻鼎-K(4958) 101.50 102.00 102.00 1.00 (0.99%) 245 212 236 2292 102.00 100.50 100.50 13:29
國巨(2327) 481.50 482.00 481.50 -6.00 (-1.23%) 527 62 3 3568 490.00 481.50 487.00 13:29
康控-K(4943) 27.55 27.60 27.55 -0.70 (-2.48%) 39 43 3 696 28.25 27.50 28.25 13:29
南電(8046) 526.00 528.00 528.00 9.00 (1.73%) 290 13 84 4394 526.00 508.00 518.00 13:29
中碳(1723) 115.00 115.50 115.50 0.50 (0.43%) 14 55 44 246 115.50 114.50 115.50 13:29
中華電(2412) 116.50 117.00 116.50 -0.50 (-0.43%) 897 258 747 7917 117.50 116.00 117.00 13:29
長榮海運(2603) 123.50 124.00 124.50 2.00 (1.63%) 1637 2721 389 182877 125.00 121.00 122.50 13:30
鴻海(2317) 103.00 103.50 103.00 -0.50 (-0.48%) 4733 10340 719 28697 104.00 103.00 103.50 13:29
永豐金控(2890) 16.70 16.75 16.75 -0.20 (-1.18%) 1812 2672 1951 19456 16.95 16.70 16.90 13:30
開發金(2883) 18.70 18.75 18.75 -0.10 (-0.53%) 4049 715 1350 107919 18.90 18.50 18.85 13:29
中裕新藥(4147) 68.60 68.70 68.70 -0.90 (-1.29%) 52 17 1 565 70.20 68.70 69.60 13:29
太景(4157) 14.30 14.35 14.35 0.05 (0.35%) 1 12 8 491 14.40 14.20 14.40 13:29
立康(6242) 38.85 39.45 38.85 -0.15 (-0.38%) 1 4 1 6 38.85 38.65 38.85 13:28
Fubo(2881A) 63.20 63.30 63.30 0.00 (0.00%) 1 1 88 96 63.30 63.10 63.20 13:29
Hota(6592) 104.50 105.00 106.00 2.00 (1.92%) 200 43 4 5615 105.50 102.50 104.00 13:30
宏觀(6568) 306.00 307.50 306.50 -1.50 (-0.49%) 38 2 1 454 311.00 300.00 310.00 13:29
科妍(1786) 48.35 48.45 48.35 0.05 (0.10%) 1 4 2 20 48.70 48.20 48.70 13:28