- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 新光鋼(2031) | 64.30 | 64.40 | 64.30 | -0.40 (-0.62%) | 1 | 57 | 6 | 7006 | 65.80 | 64.20 | 64.50 | 13:30 | |
| 可成科技(2474) | 178.50 | 179.00 | 178.50 | -3.50 (-1.92%) | 1 | 566 | 2 | 8152 | 182.50 | 179.00 | 182.00 | 13:30 | |
| 臺積電(2330) | 603.00 | 604.00 | 603.00 | -3.00 (-0.50%) | 1 | 15 | 354 | 32553 | 608.00 | 601.00 | 608.00 | 13:30 | |
| 中天生技(4128) | 61.50 | 61.60 | 61.50 | 0.70 (1.15%) | 148 | 1 | 2 | 2291 | 62.90 | 61.30 | 61.90 | 13:29 | |
| 合一生技(4743) | 220.50 | 221.00 | 221.00 | 3.00 (1.38%) | 570 | 8 | 40 | 2933 | 226.50 | 219.00 | 221.00 | 13:29 | |
| 神盾(6462) | 162.00 | 162.50 | 162.00 | -0.50 (-0.31%) | 22 | 1 | 14 | 275 | 163.00 | 161.50 | 163.00 | 13:29 | |
| 新唐科技(4919) | 79.60 | 79.70 | 79.60 | -1.90 (-2.33%) | 705 | 93 | 36 | 12028 | 81.90 | 79.60 | 81.50 | 13:29 | |
| 家登精密(3680) | 293.50 | 294.00 | 293.50 | 4.50 (1.56%) | 56 | 3 | 1 | 993 | 297.50 | 288.50 | 291.00 | 13:29 | |
| 日盛金控(5820) | 12.90 | 12.95 | 12.90 | 0.00 (0.00%) | 517 | 22 | 2892 | 942 | 12.95 | 12.90 | 12.90 | 13:29 | |
| 朋程科技(8255) | 125.50 | 126.00 | 127.50 | 0.00 (0.00%) | 200 | 15 | 7 | 1051 | 130.00 | 125.00 | 129.00 | 13:29 | |
| 聯發科(2454) | 965.00 | 966.00 | 965.00 | -13.00 (-1.33%) | 1 | 125 | 3 | 5844 | 990.00 | 972.00 | 980.00 | 13:30 | |
| 國產(2504) | 24.65 | 24.70 | 24.70 | -0.10 (-0.40%) | 1 | 30 | 4 | 2062 | 24.80 | 24.60 | 24.80 | 13:30 | |
| 臻鼎-K(4958) | 102.50 | 103.00 | 102.50 | 1.50 (1.49%) | 1381 | 256 | 211 | 6415 | 104.00 | 101.00 | 101.00 | 13:29 | |
| CTBC(2891B) | 63.10 | 63.60 | 63.10 | -0.50 (-0.79%) | 13 | 1 | 1 | 149 | 63.60 | 63.60 | 63.60 | 13:28 | |
| 國巨(2327) | 540.00 | 541.00 | 540.00 | -5.00 (-0.92%) | 1 | 46 | 91 | 8148 | 555.00 | 540.00 | 550.00 | 13:30 | |
| 康控-K(4943) | 75.80 | 76.20 | 75.80 | -1.70 (-2.19%) | 115 | 14 | 9 | 1676 | 78.10 | 75.80 | 78.00 | 13:29 | |
| 南電(8046) | 359.50 | 360.00 | 360.00 | 5.50 (1.55%) | 1 | 68 | 137 | 7577 | 364.50 | 351.00 | 355.50 | 13:29 | |
| 中華電(2412) | 113.50 | 114.00 | 113.50 | -1.00 (-0.87%) | 3 | 956 | 22 | 11900 | 114.50 | 114.00 | 114.00 | 13:30 | |
| 鴻海(2317) | 111.50 | 112.00 | 111.50 | -1.50 (-1.33%) | 1 | 1735 | 161 | 29348 | 113.00 | 111.50 | 112.50 | 13:30 | |
| 中碳(1723) | 108.50 | 109.00 | 109.00 | 0.00 (0.00%) | 2 | 5 | 24 | 230 | 109.50 | 108.50 | 109.50 | 13:30 | |
| 長榮海運(2603) | 141.00 | 141.50 | 142.00 | 5.50 (4.03%) | 2780 | 1014 | 2243 | 754359 | 142.50 | 133.00 | 133.50 | 13:30 | |
| 永豐金控(2890) | 13.55 | 13.60 | 13.55 | -0.05 (-0.37%) | 13474 | 360 | 227 | 37787 | 13.70 | 13.45 | 13.55 | 13:29 | |
| 中裕新藥(4147) | 69.10 | 69.40 | 69.10 | -0.20 (-0.29%) | 23 | 5 | 3 | 252 | 69.80 | 69.10 | 69.40 | 13:29 | |
| 開發金(2883) | 12.25 | 12.30 | 12.25 | -0.20 (-1.61%) | 35573 | 5387 | 218 | 92201 | 12.45 | 12.25 | 12.40 | 13:29 | |
| 立康(6242) | 52.50 | 52.90 | 52.50 | -2.00 (-3.67%) | 1 | 8 | 1 | 158 | 54.40 | 52.30 | 54.40 | 13:29 | |
| 太景(4157) | 19.85 | 19.90 | 19.90 | -0.30 (-1.49%) | 27 | 26 | 14 | 1013 | 20.20 | 19.80 | 20.20 | 13:29 | |
| 宏觀(6568) | 137.50 | 138.00 | 138.00 | 0.00 (0.00%) | 1 | 1 | 6 | 47 | 137.50 | 136.50 | 137.50 | 13:28 | |
| Fubo(2881A) | 62.80 | 62.90 | 62.80 | -0.10 (-0.16%) | 1 | 10 | 10 | 17 | 62.90 | 62.80 | 62.80 | 13:29 | |
| Hota(6592) | 84.50 | 84.90 | 84.90 | -0.10 (-0.12%) | 105 | 25 | 27 | 828 | 85.10 | 84.50 | 85.00 | 13:29 | |
| 科妍(1786) | 53.60 | 53.80 | 53.80 | -0.10 (-0.19%) | 1 | 4 | 1 | 29 | 54.00 | 53.50 | 54.00 | 13:30 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2021-06-19 14:09, Processed in: 0.030767 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
