- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 新光鋼(2031) | 51.60 | 51.70 | 51.70 | 0.20 (0.39%) | 82 | 64 | 10 | 1638 | 51.90 | 51.10 | 51.80 | 13:29 | |
| 可成科技(2474) | 192.50 | 193.00 | 194.50 | 1.00 (0.52%) | 671 | 215 | 2 | 2485 | 196.50 | 193.00 | 195.00 | 13:29 | |
| 臺積電(2330) | 570.00 | 571.00 | 570.00 | 0.00 (0.00%) | 5061 | 336 | 25 | 21479 | 575.00 | 568.00 | 568.00 | 13:29 | |
| 中天生技(4128) | 50.60 | 50.70 | 50.70 | -0.20 (-0.39%) | 6 | 14 | 10 | 1876 | 51.30 | 50.20 | 51.30 | 13:29 | |
| 國產(2504) | 27.60 | 27.65 | 27.65 | 0.20 (0.73%) | 92 | 8 | 112 | 1791 | 27.65 | 27.35 | 27.50 | 13:29 | |
| 合一生技(4743) | 195.00 | 195.50 | 195.50 | -2.50 (-1.26%) | 296 | 68 | 12 | 3930 | 199.00 | 193.00 | 198.50 | 13:29 | |
| 神盾(6462) | 116.00 | 116.00 | 116.00 | 10.50 (9.95%) | 7 | 9005 | 528 | 4507 | 116.00 | 106.00 | 107.00 | 13:29 | |
| 南電(8046) | 249.00 | 249.50 | 249.00 | -3.50 (-1.39%) | 531 | 42 | 58 | 5832 | 257.00 | 249.00 | 254.50 | 13:29 | |
| 新唐科技(4919) | 145.00 | 145.50 | 145.50 | -0.50 (-0.34%) | 186 | 116 | 2 | 2662 | 148.50 | 144.00 | 148.50 | 13:29 | |
| 亞德客-(1590) | 1,005.00 | 1,015.00 | 1,010.00 | -997.00 (-99.90%) | 66 | 6 | 23 | 482 | 1,025.00 | 992.00 | 992.00 | 13:29 | |
| 中碳(1723) | 117.00 | 117.50 | 117.00 | 0.50 (0.43%) | 16 | 17 | 53 | 206 | 117.50 | 116.50 | 116.50 | 13:29 | |
| 臻鼎-K(4958) | 102.50 | 103.00 | 103.00 | 0.00 (0.00%) | 1 | 95 | 198 | 1503 | 103.50 | 102.00 | 103.00 | 13:29 | |
| 聯發科(2454) | 927.00 | 928.00 | 927.00 | -2.00 (-0.22%) | 502 | 11 | 4 | 3084 | 933.00 | 925.00 | 925.00 | 13:29 | |
| 華新(1605) | 36.65 | 36.75 | 36.85 | 0.00 (0.00%) | 1998 | 526 | 22 | 30191 | 37.15 | 36.45 | 36.90 | 13:29 | |
| 日盛金控(5820) | 11.65 | 11.70 | 11.70 | 0.00 (0.00%) | 1116 | 1448 | 9267 | 2105 | 11.70 | 11.65 | 11.70 | 8:31 | |
| 家登精密(3680) | 377.00 | 377.50 | 377.50 | 5.50 (1.48%) | 1 | 24 | 8 | 3041 | 386.00 | 366.00 | 370.00 | 13:29 | |
| 朋程科技(8255) | 174.00 | 174.50 | 174.00 | 0.00 (0.00%) | 18 | 13 | 4 | 406 | 176.50 | 174.00 | 174.50 | 13:29 | |
| 中裕新藥(4147) | 83.40 | 83.50 | 83.50 | -1.50 (-1.76%) | 39 | 9 | 8 | 552 | 85.00 | 83.50 | 85.00 | 13:30 | |
| 長榮海運(2603) | 117.00 | 117.50 | 117.50 | 0.00 (0.00%) | 1270 | 400 | 557 | 12519 | 118.00 | 115.50 | 118.00 | 13:29 | |
| 國巨(2327) | 594.00 | 596.00 | 593.00 | -7.00 (-1.17%) | 1 | 1 | 19 | 2109 | 607.00 | 589.00 | 602.00 | 13:29 | |
| CTBC(2891B) | 59.00 | 59.10 | 59.10 | -0.10 (-0.17%) | 5 | 2 | 30 | 263 | 59.30 | 59.00 | 59.10 | 13:29 | |
| 康控-K(4943) | 15.50 | 15.60 | 15.90 | 0.65 (4.26%) | 3 | 3 | 1 | 1696 | 16.00 | 15.25 | 15.25 | 13:29 | |
| 鴻海(2317) | 101.00 | 101.50 | 101.50 | 0.50 (0.50%) | 472 | 1922 | 2382 | 15299 | 102.00 | 101.00 | 101.50 | 13:29 | |
| 太景(4157) | 16.10 | 16.15 | 16.10 | 0.10 (0.62%) | 3 | 22 | 26 | 2113 | 16.30 | 16.00 | 16.10 | 13:30 | |
| 永豐金控(2890) | 19.30 | 19.35 | 19.30 | 0.15 (0.78%) | 354 | 220 | 261 | 109565 | 19.35 | 19.15 | 19.15 | 13:30 | |
| 中華電(2412) | 122.00 | 122.50 | 122.00 | 0.50 (0.41%) | 1089 | 368 | 1758 | 6373 | 122.50 | 121.50 | 122.00 | 13:29 | |
| 玉山金控(2884) | 25.55 | 25.60 | 25.60 | 0.15 (0.59%) | 952 | 593 | 38 | 21351 | 25.70 | 25.45 | 25.55 | 13:29 | |
| 開發金(2883) | 12.35 | 12.40 | 12.35 | 0.05 (0.41%) | 4769 | 459 | 3711 | 22226 | 12.40 | 12.30 | 12.30 | 13:29 | |
| 立康(6242) | 58.50 | 59.10 | 58.60 | -0.40 (-0.68%) | 1 | 1 | 1 | 798 | 59.00 | 58.40 | 58.50 | 13:29 | |
| Fubo(2881A) | 60.90 | 61.00 | 61.00 | 0.10 (0.16%) | 20 | 19 | 15 | 56 | 60.90 | 60.90 | 60.90 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2023-12-06 18:57, Processed in: 0.039300 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
