- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 新光鋼(2031) | 62.00 | 62.10 | 62.00 | 0.00 (0.00%) | 115 | 136 | 8 | 1978 | 63.40 | 62.00 | 62.40 | 13:29 | |
| 可成科技(2474) | 168.00 | 168.50 | 168.00 | -2.00 (-1.18%) | 198 | 142 | 54 | 3070 | 172.50 | 168.00 | 170.00 | 13:29 | |
| 臺積電(2330) | 598.00 | 599.00 | 599.00 | 11.00 (1.87%) | 3509 | 8 | 996 | 16633 | 597.00 | 590.00 | 591.00 | 13:29 | |
| 中天生技(4128) | 58.10 | 58.20 | 58.10 | -0.20 (-0.34%) | 123 | 1 | 8 | 1112 | 58.90 | 58.10 | 58.80 | 13:29 | |
| 合一生技(4743) | 191.00 | 191.50 | 191.00 | -1.50 (-0.78%) | 128 | 22 | 14 | 1577 | 195.00 | 189.50 | 193.50 | 13:29 | |
| 神盾(6462) | 123.00 | 123.50 | 123.50 | 1.50 (1.23%) | 4 | 8 | 10 | 443 | 126.50 | 122.50 | 123.00 | 13:30 | |
| 新唐科技(4919) | 135.00 | 135.50 | 135.00 | 10.50 (8.43%) | 1090 | 350 | 387 | 42504 | 136.50 | 126.50 | 126.50 | 13:29 | |
| 家登精密(3680) | 246.50 | 247.00 | 247.00 | 17.50 (7.63%) | 84 | 2 | 83 | 2213 | 251.00 | 236.00 | 236.00 | 13:29 | |
| 聯發科(2454) | 919.00 | 920.00 | 915.00 | 0.00 (0.00%) | 500 | 2 | 53 | 4826 | 923.00 | 912.00 | 918.00 | 13:29 | |
| 日盛金控(5820) | 12.90 | 12.95 | 12.90 | 0.00 (0.00%) | 22 | 37594 | 12821 | 896 | 12.95 | 12.90 | 12.90 | 13:29 | |
| 朋程科技(8255) | 198.50 | 199.00 | 198.50 | 7.50 (3.93%) | 243 | 23 | 22 | 6247 | 206.00 | 193.50 | 194.50 | 13:29 | |
| 國產(2504) | 22.95 | 23.00 | 22.95 | 0.25 (1.10%) | 338 | 37 | 25 | 9379 | 23.80 | 23.00 | 23.00 | 13:29 | |
| 臻鼎-K(4958) | 101.50 | 102.00 | 102.00 | 1.50 (1.49%) | 389 | 84 | 468 | 3083 | 102.00 | 100.50 | 100.50 | 13:30 | |
| CTBC(2891B) | 62.40 | 62.60 | 62.50 | -0.10 (-0.16%) | 1 | 1 | 8 | 8 | 62.50 | 62.20 | 62.20 | 13:29 | |
| 國巨(2327) | 468.50 | 469.00 | 469.00 | 0.00 (0.00%) | 197 | 21 | 82 | 2021 | 476.50 | 467.50 | 472.00 | 13:29 | |
| 康控-K(4943) | 62.60 | 62.70 | 62.60 | 1.10 (1.79%) | 37 | 3 | 6 | 674 | 63.90 | 62.00 | 62.00 | 13:29 | |
| 南電(8046) | 472.00 | 473.00 | 473.00 | 3.50 (0.75%) | 417 | 6 | 10 | 8158 | 484.00 | 463.00 | 468.00 | 13:29 | |
| 中華電(2412) | 111.00 | 111.50 | 111.50 | 0.50 (0.45%) | 670 | 3933 | 1334 | 3328 | 111.50 | 111.00 | 111.50 | 13:30 | |
| 鴻海(2317) | 107.00 | 107.50 | 107.00 | 0.50 (0.47%) | 1922 | 3692 | 343 | 15072 | 108.00 | 107.00 | 107.50 | 13:29 | |
| 中碳(1723) | 110.00 | 111.00 | 110.00 | 0.00 (0.00%) | 28 | 25 | 2 | 290 | 112.00 | 110.50 | 110.50 | 13:29 | |
| 長榮海運(2603) | 133.50 | 134.00 | 134.00 | 6.50 (5.10%) | 6849 | 1655 | 1813 | 186439 | 135.50 | 129.50 | 129.50 | 13:29 | |
| 永豐金控(2890) | 13.90 | 13.95 | 13.95 | 0.10 (0.72%) | 1 | 1101 | 766 | 9697 | 14.00 | 13.90 | 13.95 | 13:30 | |
| 開發金(2883) | 14.05 | 14.10 | 14.10 | 0.00 (0.00%) | 4804 | 1214 | 9348 | 46927 | 14.25 | 14.00 | 14.20 | 13:30 | |
| 中裕新藥(4147) | 76.90 | 77.00 | 77.00 | 3.10 (4.19%) | 280 | 2 | 88 | 14963 | 79.40 | 75.10 | 78.00 | 13:30 | |
| 太景(4157) | 17.60 | 17.65 | 17.65 | 0.45 (2.62%) | 79 | 2 | 15 | 1026 | 17.65 | 17.25 | 17.40 | 13:29 | |
| 立康(6242) | 39.05 | 39.50 | 39.80 | 0.80 (2.05%) | 1 | 1 | 1 | 128 | 39.20 | 39.20 | 39.20 | 13:28 | |
| Fubo(2881A) | 61.80 | 61.90 | 61.80 | -0.10 (-0.16%) | 4 | 103 | 11 | 177 | 61.90 | 61.80 | 61.90 | 13:29 | |
| 宏觀(6568) | 391.50 | 391.50 | 391.50 | 35.50 (9.97%) | 158 | 142 | 44 | 1231 | 391.50 | 373.00 | 373.00 | 13:29 | |
| Hota(6592) | 88.10 | 88.20 | 88.10 | -0.50 (-0.56%) | 20 | 27 | 7 | 685 | 89.40 | 88.10 | 89.10 | 13:29 | |
| 科妍(1786) | 56.10 | 56.60 | 56.50 | 1.90 (3.48%) | 1 | 1 | 2 | 55 | 56.50 | 54.80 | 54.80 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2021-09-26 05:22, Processed in: 0.030794 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
