收錄(1896)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
新光鋼(2031) 38.20 38.25 38.20 0.35 (0.92%) 38 3 16 712 38.35 37.65 38.00 13:29
可成科技(2474) 174.00 174.50 174.00 -2.50 (-1.42%) 5 45 18 3139 176.00 174.00 175.50 13:29
臺積電(2330) 471.50 472.00 471.50 -3.50 (-0.74%) 2958 16 26 27100 475.00 467.00 475.00 13:29
中天生技(4128) 65.90 66.00 66.00 -0.80 (-1.20%) 389 25 45 5460 66.90 65.50 66.80 13:29
合一生技(4743) 267.00 267.50 267.00 -8.00 (-2.91%) 871 29 34 9444 275.00 267.00 274.50 13:29
神盾(6462) 64.00 64.30 64.90 1.10 (1.72%) 1 2 2 1091 64.30 63.20 63.30 13:29
新唐科技(4919) 123.50 124.00 124.00 5.50 (4.64%) 1 195 123 11238 124.50 119.50 119.50 13:30
聯發科(2454) 705.00 707.00 705.00 -11.00 (-1.54%) 434 119 44 4075 725.00 705.00 724.00 13:29
日盛金控(5820) 11.65 11.70 11.70 0.00 (0.00%) 1116 1448 9267 2105 11.70 11.65 11.70 10:59
家登精密(3680) 266.00 267.50 266.00 6.50 (2.50%) 149 28 2 1954 273.00 261.00 261.00 13:29
國產(2504) 24.95 25.00 25.00 0.00 (0.00%) 50 22 1 1249 25.10 24.85 24.90 13:29
朋程科技(8255) 153.50 154.00 153.50 -2.50 (-1.60%) 51 19 16 871 157.50 153.50 156.00 13:29
臻鼎-K(4958) 117.00 117.50 117.50 -5.00 (-4.08%) 326 134 19 10049 118.00 113.50 116.50 13:29
國巨(2327) 477.50 478.00 481.00 -3.50 (-0.72%) 846 19 26 3199 486.00 473.00 480.50 13:29
長榮海運(2603) 150.50 151.00 151.00 -0.50 (-0.33%) 1515 141 123 14082 152.00 148.50 150.50 13:29
CTBC(2891B) 59.10 59.20 58.70 -0.50 (-0.84%) 1 10 8 11 59.20 59.10 59.10 13:30
中碳(1723) 107.00 108.00 107.00 -1.00 (-0.93%) 14 39 17 210 108.00 106.50 107.50 13:29
康控-K(4943) 7.15 7.20 7.39 0.25 (3.50%) 10 5 16 158 7.14 6.85 6.86 13:29
南電(8046) 286.50 287.00 287.00 8.50 (3.05%) 1 18 40 15073 288.00 275.50 276.00 13:29
鴻海(2317) 101.50 102.00 101.50 -0.50 (-0.49%) 6914 1728 501 30684 102.50 101.50 102.00 13:29
中華電(2412) 111.00 111.50 111.50 -1.00 (-0.89%) 1030 982 1067 5725 112.50 111.00 112.00 13:29
永豐金控(2890) 17.85 17.90 17.90 0.00 (0.00%) 1735 173 263 18447 17.90 17.65 17.90 13:29
太景(4157) 15.30 15.35 15.30 -0.30 (-1.92%) 101 31 3 797 15.80 15.40 15.65 13:29
開發金(2883) 12.95 13.00 12.95 -0.10 (-0.77%) 1086 229 431 32483 13.05 12.85 13.00 13:29
中裕新藥(4147) 65.70 65.80 65.70 1.80 (2.82%) 1 1 13 791 66.00 63.70 64.10 13:29
立康(6242) 51.20 51.50 51.40 0.70 (1.38%) 1 3 3 249 52.30 51.00 51.50 13:30
Fubo(2881A) 60.80 60.90 60.90 0.10 (0.16%) 2 7 22 1 60.90 60.70 60.90 13:30
宏觀(6568) 195.50 196.00 196.00 14.00 (7.69%) 125 8 3 2657 197.50 184.50 186.50 13:29
Hota(6592) 101.00 101.50 101.00 0.50 (0.50%) 9 11 36 193 101.50 100.00 100.50 13:29
科妍(1786) 55.40 55.50 55.50 3.30 (6.32%) 1 20 6 1715 57.30 52.00 52.80 13:30