收錄(1896)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
新光鋼(2031) 64.30 64.40 64.30 -0.40 (-0.62%) 1 57 6 7006 65.80 64.20 64.50 13:30
可成科技(2474) 178.50 179.00 178.50 -3.50 (-1.92%) 1 566 2 8152 182.50 179.00 182.00 13:30
臺積電(2330) 603.00 604.00 603.00 -3.00 (-0.50%) 1 15 354 32553 608.00 601.00 608.00 13:30
中天生技(4128) 61.50 61.60 61.50 0.70 (1.15%) 148 1 2 2291 62.90 61.30 61.90 13:29
合一生技(4743) 220.50 221.00 221.00 3.00 (1.38%) 570 8 40 2933 226.50 219.00 221.00 13:29
神盾(6462) 162.00 162.50 162.00 -0.50 (-0.31%) 22 1 14 275 163.00 161.50 163.00 13:29
新唐科技(4919) 79.60 79.70 79.60 -1.90 (-2.33%) 705 93 36 12028 81.90 79.60 81.50 13:29
家登精密(3680) 293.50 294.00 293.50 4.50 (1.56%) 56 3 1 993 297.50 288.50 291.00 13:29
日盛金控(5820) 12.90 12.95 12.90 0.00 (0.00%) 517 22 2892 942 12.95 12.90 12.90 13:29
朋程科技(8255) 125.50 126.00 127.50 0.00 (0.00%) 200 15 7 1051 130.00 125.00 129.00 13:29
聯發科(2454) 965.00 966.00 965.00 -13.00 (-1.33%) 1 125 3 5844 990.00 972.00 980.00 13:30
國產(2504) 24.65 24.70 24.70 -0.10 (-0.40%) 1 30 4 2062 24.80 24.60 24.80 13:30
臻鼎-K(4958) 102.50 103.00 102.50 1.50 (1.49%) 1381 256 211 6415 104.00 101.00 101.00 13:29
CTBC(2891B) 63.10 63.60 63.10 -0.50 (-0.79%) 13 1 1 149 63.60 63.60 63.60 13:28
國巨(2327) 540.00 541.00 540.00 -5.00 (-0.92%) 1 46 91 8148 555.00 540.00 550.00 13:30
康控-K(4943) 75.80 76.20 75.80 -1.70 (-2.19%) 115 14 9 1676 78.10 75.80 78.00 13:29
南電(8046) 359.50 360.00 360.00 5.50 (1.55%) 1 68 137 7577 364.50 351.00 355.50 13:29
中華電(2412) 113.50 114.00 113.50 -1.00 (-0.87%) 3 956 22 11900 114.50 114.00 114.00 13:30
鴻海(2317) 111.50 112.00 111.50 -1.50 (-1.33%) 1 1735 161 29348 113.00 111.50 112.50 13:30
中碳(1723) 108.50 109.00 109.00 0.00 (0.00%) 2 5 24 230 109.50 108.50 109.50 13:30
長榮海運(2603) 141.00 141.50 142.00 5.50 (4.03%) 2780 1014 2243 754359 142.50 133.00 133.50 13:30
永豐金控(2890) 13.55 13.60 13.55 -0.05 (-0.37%) 13474 360 227 37787 13.70 13.45 13.55 13:29
中裕新藥(4147) 69.10 69.40 69.10 -0.20 (-0.29%) 23 5 3 252 69.80 69.10 69.40 13:29
開發金(2883) 12.25 12.30 12.25 -0.20 (-1.61%) 35573 5387 218 92201 12.45 12.25 12.40 13:29
立康(6242) 52.50 52.90 52.50 -2.00 (-3.67%) 1 8 1 158 54.40 52.30 54.40 13:29
太景(4157) 19.85 19.90 19.90 -0.30 (-1.49%) 27 26 14 1013 20.20 19.80 20.20 13:29
宏觀(6568) 137.50 138.00 138.00 0.00 (0.00%) 1 1 6 47 137.50 136.50 137.50 13:28
Fubo(2881A) 62.80 62.90 62.80 -0.10 (-0.16%) 1 10 10 17 62.90 62.80 62.80 13:29
Hota(6592) 84.50 84.90 84.90 -0.10 (-0.12%) 105 25 27 828 85.10 84.50 85.00 13:29
科妍(1786) 53.60 53.80 53.80 -0.10 (-0.19%) 1 4 1 29 54.00 53.50 54.00 13:30