| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 國揚實業(2505) |
19.20 |
19.25 |
19.25 |
-0.10
(-0.52%)
|
1 |
6 |
2 |
316 |
19.40 |
19.10 |
19.25 |
13:30 |
|
| 瑞耘(6532) |
51.10 |
51.50 |
51.30 |
-0.30
(-0.58%)
|
1 |
1 |
1 |
21 |
51.80 |
51.00 |
51.80 |
13:30 |
|
| 裕民(2606) |
63.10 |
63.20 |
63.20 |
-6.40
(-9.20%)
|
1037 |
166 |
183 |
49265 |
67.50 |
62.90 |
66.30 |
13:29 |
|
| 寬宏藝術(6596) |
139.50 |
140.50 |
139.50 |
0.50
(0.36%)
|
1 |
24 |
11 |
210 |
140.50 |
139.00 |
140.00 |
13:29 |
|
| 臺塑石化(6505) |
51.50 |
51.60 |
51.50 |
-1.90
(-3.56%)
|
328 |
28 |
30 |
7096 |
53.00 |
50.80 |
53.00 |
13:29 |
|
| 正德海運(2641) |
21.55 |
21.60 |
21.55 |
-0.50
(-2.27%)
|
596 |
25 |
53 |
13750 |
22.00 |
21.35 |
21.80 |
13:29 |
|
| 寶隆(1906) |
12.25 |
12.30 |
12.30 |
-0.05
(-0.40%)
|
2 |
1 |
26 |
3873 |
12.40 |
12.30 |
12.30 |
13:29 |
|
| 達新工業(1315) |
64.60 |
65.00 |
65.40 |
0.00
(0.00%)
|
1 |
1 |
1 |
20 |
65.00 |
64.80 |
64.80 |
13:30 |
|
| 雲品(2748) |
43.70 |
43.80 |
43.70 |
-0.55
(-1.24%)
|
3 |
1 |
1 |
66 |
44.25 |
43.55 |
44.25 |
13:29 |
|
| M31(6643) |
426.00 |
426.50 |
426.50 |
-12.00
(-2.74%)
|
43 |
5 |
3 |
566 |
440.00 |
424.00 |
438.50 |
13:29 |
|
| 中連貨運(5604) |
37.60 |
38.00 |
38.00 |
-0.20
(-0.52%)
|
2 |
1 |
1 |
10 |
38.40 |
38.30 |
38.40 |
13:29 |
|
| 臺航(2617) |
31.60 |
31.70 |
31.60 |
-1.80
(-5.39%)
|
165 |
42 |
4 |
3728 |
33.60 |
31.65 |
33.00 |
13:29 |
|
| 奈米醫材(6612) |
83.50 |
83.80 |
84.10 |
0.20
(0.24%)
|
1 |
3 |
1 |
583 |
84.70 |
83.90 |
84.70 |
13:29 |
|
| 新海瓦斯(9926) |
49.50 |
49.95 |
50.00 |
0.00
(0.00%)
|
40 |
2 |
1 |
47 |
50.00 |
49.90 |
50.00 |
13:29 |
|
| 大山(1615) |
49.20 |
49.25 |
49.35 |
0.35
(0.71%)
|
1 |
3 |
1 |
5797 |
50.00 |
49.15 |
49.50 |
13:29 |
|
| 建新國際(8367) |
44.55 |
44.65 |
44.60 |
-0.05
(-0.11%)
|
30 |
1 |
1 |
54 |
44.60 |
44.50 |
44.60 |
13:30 |
|
| 大臺北(9908) |
30.05 |
30.10 |
30.10 |
0.00
(0.00%)
|
10 |
8 |
1 |
614 |
30.15 |
30.00 |
30.00 |
13:29 |
|
| 榮運(2607) |
58.50 |
58.60 |
58.50 |
-0.10
(-0.17%)
|
23 |
33 |
22 |
2478 |
58.80 |
58.20 |
58.60 |
13:29 |
|
| 陸海(5603) |
19.00 |
19.15 |
19.15 |
-0.05
(-0.26%)
|
1 |
1 |
3 |
1081 |
19.35 |
18.95 |
19.20 |
13:29 |
|
| 四維航業(5608) |
18.80 |
18.85 |
18.85 |
-1.90
(-9.16%)
|
1 |
73 |
22 |
26179 |
20.25 |
18.70 |
20.25 |
13:29 |
|
| 欣泰(8917) |
58.10 |
58.60 |
58.20 |
0.00
(0.00%)
|
1 |
2 |
1 |
4 |
58.60 |
58.20 |
58.50 |
13:29 |
|
| 弘帆(8433) |
51.70 |
52.10 |
51.70 |
-0.30
(-0.58%)
|
1 |
1 |
1 |
9 |
52.00 |
51.80 |
52.00 |
13:29 |
|
| 萬海(2615) |
79.70 |
79.80 |
79.70 |
-0.80
(-0.99%)
|
772 |
133 |
57 |
9995 |
81.10 |
79.60 |
80.50 |
13:29 |
|
| 嘉裏大榮(2608) |
33.65 |
33.70 |
33.70 |
0.00
(0.00%)
|
1 |
5 |
1 |
62 |
33.85 |
33.55 |
33.70 |
13:30 |
|
| 豐達科技(3004) |
99.10 |
99.60 |
99.10 |
-0.10
(-0.10%)
|
37 |
2 |
2 |
349 |
101.00 |
98.80 |
100.50 |
13:29 |
|
| 誌信(2611) |
15.20 |
15.35 |
15.20 |
-0.60
(-3.80%)
|
101 |
9 |
11 |
1121 |
16.05 |
15.25 |
15.70 |
13:29 |
|
| 捷迅(2643) |
72.30 |
72.50 |
72.40 |
0.30
(0.42%)
|
1 |
1 |
1 |
15 |
73.20 |
72.10 |
73.20 |
13:29 |
|
| 懷特(4108) |
14.10 |
14.15 |
14.05 |
0.05
(0.36%)
|
1 |
5 |
3 |
2993 |
14.20 |
14.00 |
14.00 |
13:30 |
|
| 曜亞國際(4138) |
63.20 |
63.40 |
63.20 |
-0.60
(-0.94%)
|
3 |
4 |
1 |
35 |
63.40 |
63.10 |
63.40 |
13:30 |
|
| 東鹼(1708) |
32.50 |
32.60 |
32.60 |
-1.05
(-3.12%)
|
103 |
1 |
7 |
3056 |
33.60 |
32.20 |
33.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試