| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 永昕生物(4726) |
36.00 |
36.20 |
36.00 |
1.30
(3.75%)
|
1 |
14 |
3 |
781 |
36.80 |
35.00 |
35.20 |
13:30 |
|
| 瑞耘(6532) |
57.70 |
58.00 |
57.70 |
-0.20
(-0.35%)
|
1 |
2 |
1 |
270 |
59.30 |
57.20 |
58.50 |
13:30 |
|
| 裕民(2606) |
60.90 |
61.00 |
61.00 |
-0.30
(-0.49%)
|
2 |
4 |
16 |
3747 |
61.30 |
60.10 |
61.30 |
13:30 |
|
| 承業醫(4164) |
35.40 |
35.55 |
35.40 |
-0.95
(-2.61%)
|
1 |
12 |
1 |
1704 |
36.85 |
35.10 |
36.30 |
13:30 |
|
| 寶隆(1906) |
12.05 |
12.10 |
12.10 |
0.05
(0.41%)
|
1 |
1 |
3 |
42 |
12.15 |
12.05 |
12.05 |
13:30 |
|
| 正德海運(2641) |
20.65 |
20.70 |
20.70 |
-0.20
(-0.96%)
|
1 |
173 |
10 |
3054 |
21.00 |
20.65 |
21.00 |
13:30 |
|
| 臺航(2617) |
30.95 |
31.05 |
30.95 |
-0.60
(-1.90%)
|
1 |
6 |
8 |
742 |
31.75 |
30.90 |
31.75 |
13:30 |
|
| 雲品(2748) |
41.80 |
41.90 |
41.80 |
-0.35
(-0.83%)
|
1 |
2 |
1 |
146 |
42.25 |
41.75 |
42.25 |
13:30 |
|
| 達新工業(1315) |
64.90 |
65.00 |
64.90 |
1.00
(1.56%)
|
1 |
2 |
1 |
3828 |
65.50 |
64.00 |
64.10 |
13:30 |
|
| 臺塑石化(6505) |
48.25 |
48.30 |
49.10 |
-0.90
(-1.80%)
|
1 |
303 |
27 |
124164 |
50.20 |
48.15 |
50.20 |
13:30 |
|
| M31(6643) |
403.50 |
404.00 |
403.50 |
-4.00
(-0.98%)
|
2 |
4 |
1 |
580 |
423.00 |
403.00 |
417.00 |
13:30 |
|
| 新海瓦斯(9926) |
49.25 |
49.35 |
49.40 |
-0.05
(-0.10%)
|
52 |
7 |
1 |
545 |
49.40 |
49.25 |
49.35 |
13:30 |
|
| 大山(1615) |
48.75 |
48.90 |
49.10 |
0.15
(0.31%)
|
1 |
8 |
1 |
2919 |
49.05 |
48.65 |
48.70 |
13:30 |
|
| 中連貨運(5604) |
37.55 |
37.60 |
37.55 |
0.20
(0.54%)
|
1 |
6 |
2 |
41 |
37.70 |
37.45 |
37.65 |
13:30 |
|
| 欣泰(8917) |
56.90 |
57.00 |
56.90 |
-0.10
(-0.18%)
|
2 |
4 |
6 |
5 |
56.70 |
56.60 |
56.70 |
13:30 |
|
| 榮運(2607) |
57.80 |
57.90 |
57.80 |
-0.70
(-1.20%)
|
1 |
4 |
7 |
736 |
58.50 |
57.50 |
58.50 |
13:30 |
|
| 建新國際(8367) |
43.30 |
43.60 |
43.30 |
-0.40
(-0.92%)
|
5 |
4 |
1 |
20 |
43.70 |
43.35 |
43.70 |
13:30 |
|
| 陸海(5603) |
18.40 |
18.45 |
18.65 |
0.05
(0.27%)
|
1 |
25 |
1 |
18976 |
18.60 |
18.45 |
18.60 |
13:30 |
|
| 大臺北(9908) |
29.95 |
30.00 |
29.95 |
0.05
(0.17%)
|
1 |
5 |
51 |
86 |
30.05 |
29.90 |
29.90 |
13:30 |
|
| 奈米醫材(6612) |
84.60 |
84.90 |
84.80 |
-0.40
(-0.47%)
|
1 |
4 |
2 |
75 |
84.70 |
83.20 |
84.20 |
13:30 |
|
| 萬海(2615) |
77.20 |
77.30 |
77.80 |
-0.90
(-1.14%)
|
1 |
864 |
29 |
221669 |
78.70 |
77.20 |
78.70 |
13:30 |
|
| 嘉裏大榮(2608) |
33.15 |
33.20 |
33.20 |
0.05
(0.15%)
|
1 |
5 |
9 |
220 |
33.40 |
33.10 |
33.15 |
13:30 |
|
| 弘帆(8433) |
58.70 |
59.10 |
59.10 |
-0.80
(-1.34%)
|
1 |
1 |
2 |
100 |
60.40 |
58.50 |
60.40 |
13:30 |
|
| 四維航業(5608) |
17.80 |
17.85 |
17.85 |
-0.10
(-0.56%)
|
1 |
44 |
70 |
1612 |
18.05 |
17.70 |
18.05 |
13:30 |
|
| 豐達科技(3004) |
115.00 |
115.50 |
115.00 |
-1.50
(-1.29%)
|
1 |
45 |
3 |
507 |
118.00 |
115.00 |
118.00 |
13:30 |
|
| 懷特(4108) |
13.90 |
13.95 |
13.95 |
0.15
(1.09%)
|
1 |
15 |
2 |
218 |
14.10 |
13.75 |
13.75 |
13:30 |
|
| 東鹼(1708) |
33.40 |
33.45 |
33.40 |
0.35
(1.06%)
|
1 |
39 |
5 |
1864 |
33.60 |
33.20 |
33.20 |
13:30 |
|
| 誌信(2611) |
15.00 |
15.05 |
15.00 |
0.00
(0.00%)
|
16 |
3 |
35 |
284 |
15.05 |
14.90 |
15.00 |
13:30 |
|
| 鮮活果汁(1256) |
164.50 |
165.00 |
165.00 |
-2.00
(-1.20%)
|
1 |
1 |
2 |
3558 |
170.00 |
165.00 |
167.00 |
13:30 |
|
| 程泰(1583) |
48.50 |
48.75 |
48.70 |
2.15
(4.62%)
|
1 |
3 |
1 |
145 |
49.95 |
47.50 |
47.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試