| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 永昕生物(4726) |
30.60 |
30.65 |
30.60 |
0.15
(0.49%)
|
6 |
1 |
1 |
231 |
30.95 |
30.20 |
30.50 |
13:29 |
|
| 工信(5521) |
25.25 |
25.30 |
25.30 |
0.30
(1.20%)
|
177 |
33 |
71 |
6174 |
26.35 |
24.70 |
25.80 |
13:29 |
|
| 瑞耘(6532) |
55.50 |
56.00 |
55.90 |
-0.60
(-1.06%)
|
1 |
3 |
1 |
47 |
56.20 |
55.40 |
56.10 |
13:29 |
|
| 寶隆(1906) |
11.85 |
11.95 |
11.95 |
0.15
(1.27%)
|
1 |
2 |
8 |
10002 |
12.00 |
11.75 |
11.90 |
13:29 |
|
| 承業醫(4164) |
38.35 |
38.40 |
38.40 |
0.15
(0.39%)
|
1 |
2 |
7 |
249 |
38.50 |
38.20 |
38.30 |
13:30 |
|
| 臺航(2617) |
30.50 |
30.55 |
30.50 |
-0.05
(-0.16%)
|
41 |
13 |
18 |
372 |
30.90 |
30.45 |
30.90 |
13:30 |
|
| 正德海運(2641) |
20.30 |
20.35 |
20.35 |
0.20
(0.99%)
|
1 |
22 |
26 |
1900 |
20.40 |
20.05 |
20.15 |
13:29 |
|
| 雲品(2748) |
43.00 |
43.15 |
43.15 |
0.40
(0.94%)
|
1 |
1 |
8 |
64 |
43.20 |
42.75 |
42.80 |
13:29 |
|
| M31(6643) |
374.50 |
375.50 |
374.50 |
-4.50
(-1.19%)
|
15 |
2 |
1 |
265 |
381.50 |
374.50 |
381.00 |
13:29 |
|
| 新海瓦斯(9926) |
49.50 |
49.80 |
49.70 |
0.05
(0.10%)
|
40 |
4 |
7 |
40 |
49.60 |
49.50 |
49.55 |
13:29 |
|
| 中連貨運(5604) |
37.00 |
37.15 |
38.10 |
1.10
(2.97%)
|
1 |
10 |
1 |
395 |
37.10 |
37.10 |
37.10 |
13:29 |
|
| 達新工業(1315) |
63.90 |
64.10 |
64.00 |
-0.20
(-0.31%)
|
2 |
10 |
4 |
1344 |
64.20 |
63.90 |
64.20 |
13:29 |
|
| 大山(1615) |
49.85 |
49.90 |
49.85 |
1.10
(2.26%)
|
6 |
3 |
2 |
252 |
50.10 |
48.75 |
48.75 |
13:29 |
|
| 榮運(2607) |
58.70 |
58.80 |
58.80 |
0.80
(1.38%)
|
482 |
44 |
7 |
1955 |
58.90 |
57.60 |
58.70 |
13:29 |
|
| 建新國際(8367) |
43.60 |
43.75 |
43.70 |
0.05
(0.11%)
|
1 |
4 |
6 |
37 |
43.70 |
43.55 |
43.60 |
13:29 |
|
| 欣泰(8917) |
58.00 |
58.10 |
58.10 |
0.10
(0.17%)
|
1 |
3 |
2 |
6 |
58.00 |
58.00 |
58.00 |
13:29 |
|
| 臺塑石化(6505) |
48.70 |
48.75 |
48.75 |
0.10
(0.21%)
|
97 |
1 |
10 |
1284 |
49.10 |
48.45 |
48.95 |
13:29 |
|
| 大臺北(9908) |
29.90 |
29.95 |
29.90 |
-0.05
(-0.17%)
|
2 |
40 |
1 |
96 |
30.00 |
29.90 |
29.95 |
13:29 |
|
| 弘帆(8433) |
50.50 |
50.90 |
50.60 |
0.10
(0.20%)
|
1 |
2 |
1 |
21 |
51.60 |
50.50 |
51.60 |
13:29 |
|
| 陸海(5603) |
18.70 |
18.80 |
18.80 |
0.00
(0.00%)
|
1 |
6 |
20 |
26 |
18.75 |
18.65 |
18.70 |
13:29 |
|
| 奈米醫材(6612) |
74.20 |
74.80 |
75.40 |
0.40
(0.53%)
|
1 |
1 |
1 |
344 |
75.40 |
75.10 |
75.20 |
13:29 |
|
| 萬海(2615) |
79.80 |
79.90 |
79.80 |
1.10
(1.40%)
|
2 |
33 |
45 |
76387 |
80.30 |
78.70 |
79.60 |
13:30 |
|
| 四維航業(5608) |
17.70 |
17.80 |
17.70 |
-0.05
(-0.28%)
|
225 |
132 |
2 |
1047 |
17.95 |
17.70 |
17.75 |
13:29 |
|
| 嘉裏大榮(2608) |
33.20 |
33.25 |
33.30 |
0.05
(0.15%)
|
1 |
4 |
3 |
2342 |
33.25 |
33.15 |
33.25 |
13:29 |
|
| 豐達科技(3004) |
102.00 |
102.50 |
102.50 |
0.00
(0.00%)
|
1 |
5 |
23 |
230 |
103.50 |
101.00 |
103.50 |
13:30 |
|
| 誌信(2611) |
14.80 |
14.85 |
14.95 |
0.15
(1.01%)
|
1 |
10 |
6 |
7902 |
14.90 |
14.70 |
14.70 |
13:29 |
|
| 東鹼(1708) |
32.95 |
33.00 |
33.00 |
-0.10
(-0.30%)
|
22 |
11 |
2 |
462 |
33.40 |
32.90 |
33.10 |
13:29 |
|
| 懷特(4108) |
13.45 |
13.50 |
13.45 |
-0.05
(-0.37%)
|
1 |
16 |
7 |
155 |
13.60 |
13.40 |
13.50 |
13:29 |
|
| 臺聯貨櫃(5601) |
35.80 |
36.50 |
36.00 |
0.00
(0.00%)
|
38 |
1 |
1 |
38 |
36.10 |
35.10 |
36.10 |
13:28 |
|
| 鮮活果汁(1256) |
139.50 |
140.00 |
139.00 |
0.50
(0.36%)
|
82 |
1 |
4 |
2106 |
140.00 |
138.50 |
140.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試