| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 茂順(9942) |
114.50 |
115.50 |
115.00 |
-1.00
(-0.86%)
|
1 |
17 |
3 |
41 |
116.00 |
115.00 |
115.00 |
13:29 |
|
| 福懋油(1225) |
25.35 |
25.40 |
25.50 |
-0.20
(-0.78%)
|
5 |
3 |
2 |
2560 |
26.00 |
25.25 |
25.65 |
13:29 |
|
| M31(6643) |
421.00 |
421.50 |
421.00 |
9.50
(2.31%)
|
22 |
5 |
1 |
570 |
438.00 |
412.50 |
412.50 |
13:29 |
|
| 豐達科技(3004) |
119.50 |
120.00 |
120.50 |
2.00
(1.69%)
|
80 |
10 |
1 |
4666 |
120.50 |
118.00 |
118.50 |
13:29 |
|
| 欣泰(8917) |
52.60 |
52.80 |
52.50 |
0.00
(0.00%)
|
44 |
1 |
1 |
64 |
52.50 |
52.40 |
52.40 |
13:29 |
|
| 新海瓦斯(9926) |
48.75 |
49.40 |
48.75 |
-0.10
(-0.20%)
|
1 |
3 |
2 |
30 |
49.40 |
48.65 |
48.65 |
13:29 |
|
| 匯僑(2904) |
12.85 |
12.90 |
12.85 |
-0.05
(-0.39%)
|
9 |
7 |
3 |
59 |
12.85 |
12.80 |
12.80 |
13:29 |
|
| 大臺北(9908) |
29.00 |
29.10 |
29.10 |
0.10
(0.34%)
|
74 |
16 |
8 |
1408 |
29.15 |
28.95 |
28.95 |
13:29 |
|
| 達新工業(1315) |
65.90 |
66.10 |
66.10 |
0.10
(0.15%)
|
1 |
1 |
4 |
37 |
66.20 |
65.50 |
66.00 |
13:29 |
|
| 逸達(6576) |
80.80 |
81.00 |
81.00 |
-0.20
(-0.25%)
|
1 |
4 |
1 |
89 |
81.10 |
80.20 |
80.70 |
13:29 |
|
| 大山(1615) |
44.00 |
44.15 |
44.10 |
0.05
(0.11%)
|
2 |
2 |
3 |
40 |
44.20 |
43.70 |
43.70 |
13:29 |
|
| 曜亞國際(4138) |
51.70 |
52.00 |
51.80 |
-0.50
(-0.96%)
|
1 |
2 |
7 |
36 |
52.40 |
51.70 |
52.10 |
13:29 |
|
| 東鹼(1708) |
51.20 |
51.30 |
51.00 |
0.40
(0.79%)
|
1032 |
21 |
46 |
21921 |
51.60 |
50.60 |
50.60 |
13:29 |
|
| 懷特(4108) |
11.55 |
11.60 |
11.55 |
0.00
(0.00%)
|
4 |
5 |
3 |
363 |
11.60 |
11.45 |
11.55 |
13:29 |
|
| 中連貨運(5604) |
30.85 |
31.40 |
30.85 |
0.00
(0.00%)
|
2 |
5 |
1 |
19 |
31.00 |
30.85 |
30.85 |
13:30 |
|
| 嘉裏大榮(2608) |
28.60 |
28.65 |
28.60 |
0.05
(0.18%)
|
1 |
20 |
3 |
2950 |
28.75 |
28.50 |
28.50 |
13:29 |
|
| 中櫃(2613) |
22.70 |
22.75 |
22.70 |
0.00
(0.00%)
|
1 |
3 |
6 |
457 |
22.90 |
22.60 |
22.70 |
13:29 |
|
| 臺航(2617) |
31.15 |
31.20 |
31.20 |
0.25
(0.81%)
|
57 |
14 |
19 |
1230 |
31.35 |
30.80 |
30.90 |
13:29 |
|
| 鮮活果汁(1256) |
177.50 |
179.00 |
178.00 |
-3.50
(-1.93%)
|
4 |
6 |
1 |
149 |
184.00 |
177.00 |
184.00 |
13:30 |
|
| 程泰(1583) |
48.25 |
48.55 |
48.90 |
0.85
(1.77%)
|
1 |
1 |
1 |
83 |
49.00 |
48.05 |
48.05 |
13:29 |
|
| 裕民(2606) |
75.00 |
75.10 |
75.10 |
-1.00
(-1.31%)
|
1 |
4 |
57 |
5849 |
75.00 |
72.80 |
74.50 |
13:29 |
|
| 正德海運(2641) |
17.90 |
17.95 |
17.90 |
0.00
(0.00%)
|
5 |
87 |
7 |
1470 |
18.05 |
17.90 |
17.95 |
13:30 |
|
| 奈米醫材(6612) |
71.50 |
71.60 |
71.50 |
0.00
(0.00%)
|
1 |
3 |
1 |
14 |
71.60 |
71.50 |
71.60 |
13:29 |
|
| 四維航業(5608) |
16.65 |
16.70 |
16.70 |
-0.25
(-1.47%)
|
212 |
201 |
54 |
4654 |
17.05 |
16.65 |
16.95 |
13:29 |
|
| 弘帆(8433) |
55.30 |
55.40 |
55.40 |
-0.10
(-0.18%)
|
2 |
2 |
1 |
9 |
55.40 |
55.30 |
55.30 |
13:29 |
|
| 榮運(2607) |
53.50 |
53.70 |
53.60 |
0.90
(1.71%)
|
19 |
19 |
28 |
530 |
53.70 |
52.30 |
52.70 |
13:30 |
|
| 大車隊(2640) |
156.00 |
157.50 |
156.50 |
-0.50
(-0.32%)
|
1 |
24 |
1 |
56 |
160.50 |
156.50 |
157.50 |
13:29 |
|
| 萬海(2615) |
114.50 |
115.00 |
114.00 |
0.00
(0.00%)
|
200 |
41 |
1071 |
128306 |
116.00 |
111.00 |
112.50 |
13:30 |
|
| 陸海(5603) |
14.05 |
14.10 |
14.05 |
-0.05
(-0.35%)
|
1 |
5 |
1 |
46 |
14.25 |
14.05 |
14.10 |
13:29 |
|
| 三圓(4416) |
12.45 |
12.50 |
12.45 |
-0.25
(-1.97%)
|
25 |
1 |
44 |
1131 |
12.75 |
12.30 |
12.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試