| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 匯僑(2904) |
17.20 |
17.25 |
17.20 |
0.05
(0.29%)
|
38 |
2 |
1 |
639 |
17.50 |
17.10 |
17.10 |
8:30 |
|
| 大車隊(2640) |
125.00 |
125.50 |
126.00 |
3.50
(2.86%)
|
25 |
5 |
2 |
2869 |
126.00 |
123.00 |
123.00 |
8:30 |
|
| 承業醫(4164) |
33.05 |
33.10 |
33.10 |
0.15
(0.46%)
|
100 |
5 |
2 |
7853 |
33.30 |
32.80 |
33.00 |
8:31 |
|
| 寶隆(1906) |
11.85 |
11.90 |
12.35 |
0.45
(3.78%)
|
1 |
1 |
5 |
7301 |
11.95 |
11.75 |
11.90 |
8:30 |
|
| 裕民(2606) |
66.50 |
66.60 |
66.00 |
1.10
(1.69%)
|
947 |
49 |
46 |
64521 |
67.50 |
64.80 |
64.80 |
8:30 |
|
| 新海瓦斯(9926) |
49.90 |
50.10 |
50.10 |
0.15
(0.30%)
|
432 |
1 |
7 |
955 |
50.10 |
49.95 |
49.95 |
8:32 |
|
| 臺塑石化(6505) |
54.40 |
54.50 |
55.60 |
-0.40
(-0.71%)
|
4375 |
164 |
39 |
107807 |
55.70 |
53.10 |
55.60 |
8:31 |
|
| 正德海運(2641) |
20.20 |
20.25 |
20.40 |
0.25
(1.24%)
|
494 |
41 |
1 |
8395 |
20.55 |
20.20 |
20.25 |
8:30 |
|
| 臺航(2617) |
31.20 |
31.25 |
31.40 |
0.65
(2.11%)
|
480 |
6 |
15 |
5902 |
31.65 |
30.75 |
30.75 |
8:30 |
|
| 雲品(2748) |
41.00 |
41.20 |
41.00 |
-0.35
(-0.85%)
|
277 |
3 |
1 |
2364 |
41.35 |
41.00 |
41.35 |
8:30 |
|
| 欣泰(8917) |
55.10 |
55.90 |
55.30 |
-0.30
(-0.54%)
|
165 |
4 |
1 |
940 |
55.40 |
55.00 |
55.20 |
8:32 |
|
| 達新工業(1315) |
65.00 |
65.50 |
65.50 |
-0.10
(-0.15%)
|
100 |
1 |
3 |
2089 |
66.10 |
65.00 |
66.10 |
8:30 |
|
| 大山(1615) |
48.90 |
48.95 |
48.65 |
0.00
(0.00%)
|
3 |
1 |
2 |
6064 |
49.00 |
48.40 |
48.95 |
8:30 |
|
| M31(6643) |
452.00 |
452.50 |
445.00 |
2.00
(0.45%)
|
257 |
15 |
1 |
52888 |
462.00 |
436.50 |
440.50 |
8:32 |
|
| 大臺北(9908) |
29.90 |
30.10 |
30.00 |
0.00
(0.00%)
|
378 |
33 |
31 |
2942 |
30.10 |
29.90 |
30.10 |
8:32 |
|
| 中連貨運(5604) |
36.05 |
36.10 |
36.10 |
0.00
(0.00%)
|
40 |
7 |
2 |
1464 |
36.10 |
36.05 |
36.05 |
8:31 |
|
| 嘉裏大榮(2608) |
31.55 |
31.70 |
31.90 |
0.15
(0.47%)
|
38 |
129 |
3 |
9737 |
31.85 |
31.50 |
31.75 |
8:30 |
|
| 陸海(5603) |
17.50 |
17.55 |
17.70 |
0.20
(1.14%)
|
2 |
4 |
3 |
8614 |
17.85 |
17.45 |
17.50 |
8:31 |
|
| 榮運(2607) |
55.90 |
56.00 |
55.90 |
-0.10
(-0.18%)
|
500 |
2 |
3 |
17681 |
56.70 |
55.80 |
56.20 |
8:30 |
|
| 四維航業(5608) |
17.55 |
17.60 |
17.65 |
0.10
(0.57%)
|
1215 |
50 |
33 |
12371 |
17.95 |
17.50 |
17.60 |
8:31 |
|
| 建新國際(8367) |
44.50 |
44.55 |
45.00 |
0.70
(1.58%)
|
194 |
11 |
1 |
329 |
44.75 |
44.00 |
44.00 |
8:32 |
|
| 弘帆(8433) |
54.40 |
54.60 |
54.60 |
-0.40
(-0.73%)
|
9 |
2 |
1 |
732 |
54.90 |
54.00 |
54.50 |
8:32 |
|
| 奈米醫材(6612) |
67.50 |
68.10 |
66.60 |
0.10
(0.15%)
|
105 |
1 |
1 |
3307 |
67.90 |
66.50 |
66.50 |
8:32 |
|
| 萬海(2615) |
76.40 |
76.60 |
76.80 |
0.40
(0.52%)
|
2803 |
219 |
13 |
97282 |
77.60 |
76.40 |
76.40 |
8:30 |
|
| 豐達科技(3004) |
111.00 |
111.50 |
112.50 |
-4.00
(-3.43%)
|
1298 |
8 |
11 |
21814 |
115.00 |
108.00 |
115.00 |
8:30 |
|
| 東鹼(1708) |
36.30 |
36.35 |
36.60 |
0.60
(1.67%)
|
1523 |
25 |
13 |
17322 |
36.80 |
36.15 |
36.40 |
8:30 |
|
| 誌信(2611) |
14.60 |
14.65 |
14.60 |
0.10
(0.69%)
|
193 |
10 |
4 |
5624 |
14.75 |
14.50 |
14.50 |
8:30 |
|
| 懷特(4108) |
14.05 |
14.20 |
14.20 |
0.00
(0.00%)
|
485 |
6 |
39 |
8211 |
14.20 |
14.05 |
14.20 |
8:31 |
|
| 曜亞國際(4138) |
58.70 |
58.80 |
59.50 |
0.60
(1.02%)
|
40 |
5 |
1 |
4336 |
58.90 |
58.50 |
58.90 |
8:31 |
|
| 瑞穎(8083) |
177.50 |
178.00 |
179.50 |
0.00
(0.00%)
|
5 |
1 |
5 |
1271 |
180.00 |
176.00 |
179.50 |
8:32 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試