| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 永昕生物(4726) |
23.20 |
23.40 |
23.10 |
-0.30
(-1.28%)
|
264 |
5 |
4 |
892 |
23.40 |
23.00 |
23.20 |
13:29 |
|
| 新海瓦斯(9926) |
48.80 |
49.45 |
49.15 |
0.05
(0.10%)
|
125 |
11 |
2 |
689 |
48.85 |
48.80 |
48.85 |
13:30 |
|
| 逸達(6576) |
78.50 |
79.00 |
79.00 |
-0.10
(-0.13%)
|
20 |
3 |
1 |
171 |
79.20 |
78.40 |
79.20 |
13:29 |
|
| 大臺北(9908) |
28.95 |
29.00 |
28.95 |
0.00
(0.00%)
|
999 |
21 |
23 |
3164 |
29.00 |
28.95 |
28.95 |
13:29 |
|
| 欣泰(8917) |
52.80 |
53.60 |
53.60 |
-0.10
(-0.19%)
|
1 |
6 |
1 |
1 |
55.50 |
54.00 |
55.00 |
13:29 |
|
| 雲品(2748) |
38.90 |
39.00 |
39.00 |
-0.10
(-0.26%)
|
1 |
1 |
3 |
33 |
38.95 |
38.65 |
38.80 |
13:29 |
|
| 匯僑(2904) |
12.60 |
12.70 |
12.60 |
-0.10
(-0.79%)
|
1 |
2 |
12 |
8 |
12.70 |
12.60 |
12.60 |
13:30 |
|
| 豐達科技(3004) |
121.00 |
121.50 |
121.50 |
0.50
(0.41%)
|
12 |
17 |
10 |
146 |
122.00 |
120.00 |
121.50 |
13:29 |
|
| M31(6643) |
516.00 |
517.00 |
516.00 |
-5.00
(-0.96%)
|
61 |
3 |
5 |
760 |
524.00 |
513.00 |
520.00 |
13:30 |
|
| 達新工業(1315) |
68.50 |
68.60 |
68.60 |
-0.10
(-0.15%)
|
1 |
1 |
2 |
2941 |
68.80 |
68.40 |
68.80 |
13:29 |
|
| 中連貨運(5604) |
31.30 |
31.55 |
31.20 |
-0.20
(-0.64%)
|
1 |
2 |
1 |
1238 |
31.60 |
31.05 |
31.30 |
13:29 |
|
| 大山(1615) |
42.50 |
42.65 |
42.55 |
-0.15
(-0.35%)
|
1 |
2 |
3 |
2048 |
42.65 |
42.25 |
42.65 |
13:29 |
|
| 曜亞國際(4138) |
53.50 |
54.10 |
53.80 |
-0.50
(-0.92%)
|
1 |
3 |
2 |
2809 |
54.10 |
53.50 |
54.00 |
13:29 |
|
| 鮮活果汁(1256) |
167.50 |
169.00 |
168.00 |
-0.50
(-0.30%)
|
2 |
6 |
1 |
20 |
168.50 |
167.50 |
167.50 |
13:29 |
|
| 東鹼(1708) |
56.20 |
56.30 |
56.20 |
2.60
(4.85%)
|
338 |
82 |
32 |
11014 |
56.90 |
53.90 |
53.90 |
13:29 |
|
| 中櫃(2613) |
22.10 |
22.20 |
22.15 |
-0.05
(-0.23%)
|
1 |
1 |
7 |
171 |
22.15 |
21.95 |
22.10 |
13:29 |
|
| 程泰(1583) |
45.80 |
45.90 |
45.85 |
-1.20
(-2.55%)
|
1 |
5 |
1 |
34 |
46.55 |
45.80 |
46.50 |
13:29 |
|
| 奈米醫材(6612) |
76.20 |
76.90 |
76.30 |
-0.70
(-0.91%)
|
1 |
4 |
1 |
95 |
81.50 |
77.00 |
77.00 |
13:30 |
|
| 嘉裏大榮(2608) |
28.75 |
28.80 |
28.80 |
0.00
(0.00%)
|
4 |
10 |
12 |
160 |
29.00 |
28.65 |
28.70 |
13:29 |
|
| 四維航業(5608) |
17.15 |
17.20 |
17.15 |
0.15
(0.88%)
|
138 |
15 |
1 |
2148 |
17.30 |
16.95 |
17.10 |
13:29 |
|
| 臺航(2617) |
31.50 |
31.55 |
31.55 |
0.45
(1.45%)
|
35 |
25 |
25 |
530 |
31.55 |
30.85 |
31.10 |
13:29 |
|
| 懷特(4108) |
11.35 |
11.40 |
11.40 |
-0.10
(-0.87%)
|
1 |
5 |
4 |
2996 |
11.50 |
11.30 |
11.40 |
13:29 |
|
| 正德海運(2641) |
17.40 |
17.45 |
17.45 |
0.10
(0.58%)
|
26 |
42 |
31 |
802 |
17.50 |
17.35 |
17.40 |
13:29 |
|
| 裕民(2606) |
75.40 |
75.90 |
75.90 |
2.40
(3.27%)
|
317 |
8 |
12 |
3619 |
75.90 |
73.60 |
74.20 |
13:30 |
|
| 弘帆(8433) |
52.70 |
52.80 |
52.60 |
-0.20
(-0.38%)
|
1 |
3 |
1 |
193 |
53.00 |
52.60 |
52.80 |
13:29 |
|
| 萬海(2615) |
113.00 |
113.50 |
113.00 |
0.50
(0.44%)
|
365 |
29 |
411 |
4584 |
113.50 |
112.00 |
112.50 |
13:29 |
|
| 誌信(2611) |
14.25 |
14.40 |
14.45 |
0.10
(0.70%)
|
50 |
43 |
15 |
3200 |
14.45 |
14.25 |
14.45 |
13:29 |
|
| 陸海(5603) |
13.55 |
13.60 |
13.55 |
0.05
(0.37%)
|
6 |
1 |
8 |
46 |
13.60 |
13.50 |
13.50 |
13:29 |
|
| 榮運(2607) |
53.50 |
53.60 |
53.50 |
-0.30
(-0.56%)
|
1 |
2 |
1 |
163 |
53.90 |
53.40 |
53.80 |
13:29 |
|
| 大車隊(2640) |
156.00 |
157.00 |
157.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
389 |
156.50 |
155.50 |
156.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試