| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 工信(5521) |
12.50 |
12.55 |
12.55 |
0.45
(3.72%)
|
1 |
24 |
72 |
2319 |
12.55 |
12.05 |
12.05 |
13:30 |
|
| 臺航(2617) |
29.05 |
29.15 |
29.05 |
0.05
(0.17%)
|
32 |
13 |
3 |
308 |
29.30 |
29.00 |
29.00 |
13:29 |
|
| 新海瓦斯(9926) |
51.90 |
52.00 |
52.20 |
0.20
(0.38%)
|
1 |
1 |
1 |
25 |
52.30 |
52.20 |
52.30 |
13:29 |
|
| 雲品(2748) |
49.85 |
49.95 |
49.95 |
0.20
(0.40%)
|
1 |
7 |
1 |
62 |
50.50 |
49.75 |
49.75 |
13:29 |
|
| 承業醫(4164) |
46.30 |
46.35 |
46.30 |
-0.05
(-0.11%)
|
1 |
15 |
5 |
1779 |
46.95 |
45.90 |
46.40 |
13:29 |
|
| 泰山企業(1218) |
21.65 |
21.70 |
21.70 |
0.40
(1.88%)
|
2 |
11 |
10 |
908 |
21.70 |
21.30 |
21.40 |
13:29 |
|
| 欣泰(8917) |
59.50 |
60.60 |
59.90 |
-0.30
(-0.50%)
|
1 |
3 |
1 |
3 |
60.00 |
60.00 |
60.00 |
13:29 |
|
| 寶隆(1906) |
12.65 |
12.70 |
12.65 |
0.10
(0.80%)
|
3 |
1 |
1 |
19 |
12.80 |
12.55 |
12.55 |
13:30 |
|
| 數字(5287) |
177.00 |
177.50 |
177.50 |
1.50
(0.85%)
|
1 |
1 |
1 |
3285 |
178.00 |
176.50 |
176.50 |
13:29 |
|
| 裕民(2606) |
58.00 |
58.10 |
58.10 |
0.40
(0.69%)
|
2 |
73 |
24 |
6104 |
58.40 |
57.50 |
57.70 |
13:29 |
|
| 榮運(2607) |
33.85 |
33.90 |
33.85 |
-0.05
(-0.15%)
|
125 |
7 |
55 |
1662 |
34.10 |
33.60 |
33.75 |
13:29 |
|
| 南亞塑膠(1303) |
29.80 |
29.85 |
29.85 |
0.50
(1.70%)
|
1 |
1 |
254 |
15820 |
30.10 |
28.95 |
29.30 |
13:29 |
|
| 奈米醫材(6612) |
125.00 |
125.50 |
125.50 |
-4.50
(-3.46%)
|
1 |
1 |
1 |
2083 |
127.00 |
122.50 |
124.50 |
13:29 |
|
| 聯華食品(1231) |
131.50 |
132.00 |
132.50 |
1.00
(0.76%)
|
1 |
3 |
1 |
18082 |
132.50 |
130.00 |
131.50 |
13:29 |
|
| 萬海(2615) |
101.50 |
102.00 |
101.50 |
1.50
(1.50%)
|
1 |
78 |
643 |
23367 |
102.00 |
99.00 |
99.40 |
13:30 |
|
| 四維航業(5608) |
16.30 |
16.35 |
16.30 |
0.10
(0.62%)
|
1 |
34 |
6 |
558 |
16.55 |
16.25 |
16.30 |
13:29 |
|
| 捷迅(2643) |
75.20 |
76.00 |
75.90 |
0.70
(0.93%)
|
4 |
4 |
1 |
25 |
76.00 |
75.20 |
75.30 |
13:29 |
|
| 嘉裏大榮(2608) |
36.50 |
36.60 |
36.50 |
0.30
(0.83%)
|
8 |
2 |
2 |
154 |
36.80 |
36.50 |
36.60 |
13:29 |
|
| 臺蠟(1742) |
16.30 |
16.40 |
16.20 |
-0.05
(-0.31%)
|
1 |
1 |
15 |
236 |
16.40 |
16.20 |
16.20 |
13:29 |
|
| 大臺北(9908) |
30.90 |
30.95 |
30.95 |
0.10
(0.32%)
|
1 |
5 |
5 |
119 |
31.30 |
30.90 |
30.90 |
13:29 |
|
| 國泰金(2882) |
66.00 |
66.10 |
66.00 |
-1.70
(-2.51%)
|
5 |
320 |
4 |
125962 |
67.90 |
66.10 |
67.70 |
13:29 |
|
| 晟德(4123) |
38.95 |
39.00 |
38.95 |
-1.80
(-4.42%)
|
75 |
8 |
7 |
1695 |
40.80 |
38.70 |
40.75 |
13:29 |
|
| 建新國際(8367) |
47.90 |
48.00 |
47.90 |
0.15
(0.31%)
|
2 |
2 |
4 |
41 |
48.25 |
47.70 |
47.90 |
13:29 |
|
| 瑞耘(6532) |
62.00 |
62.50 |
62.50 |
2.80
(4.69%)
|
1 |
5 |
1 |
406 |
63.10 |
60.00 |
60.00 |
13:29 |
|
| M31(6643) |
513.00 |
514.00 |
514.00 |
-4.00
(-0.77%)
|
1 |
2 |
11 |
590 |
526.00 |
507.00 |
521.00 |
13:29 |
|
| 寬宏藝術(6596) |
137.00 |
137.50 |
137.00 |
-2.00
(-1.44%)
|
103 |
11 |
3 |
1044 |
140.00 |
135.50 |
136.50 |
13:30 |
|
| 豐達科技(3004) |
141.00 |
141.50 |
141.00 |
-3.50
(-2.42%)
|
1 |
6 |
4 |
2446 |
147.00 |
140.50 |
144.00 |
13:30 |
|
| 弘帆(8433) |
60.80 |
61.00 |
60.80 |
0.10
(0.16%)
|
1 |
1 |
1 |
32 |
61.30 |
60.50 |
60.50 |
13:29 |
|
| 誌信(2611) |
20.30 |
20.35 |
20.30 |
0.25
(1.25%)
|
3 |
9 |
5 |
143 |
20.40 |
20.05 |
20.05 |
13:29 |
|
| 東鹼(1708) |
31.85 |
31.90 |
31.90 |
0.15
(0.47%)
|
1 |
7 |
11 |
752 |
32.10 |
31.80 |
31.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試