| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大車隊(2640) |
123.00 |
124.00 |
123.50 |
0.00
(0.00%)
|
1 |
5 |
3 |
80 |
125.50 |
122.50 |
123.00 |
13:29 |
|
| 永昕生物(4726) |
33.25 |
33.35 |
33.35 |
-0.15
(-0.45%)
|
6 |
1 |
11 |
226 |
33.50 |
32.35 |
33.50 |
13:29 |
|
| 裕民(2606) |
60.60 |
60.70 |
60.60 |
-1.00
(-1.62%)
|
1 |
108 |
3 |
3576 |
61.20 |
60.10 |
61.10 |
13:30 |
|
| 承業醫(4164) |
32.40 |
32.45 |
32.45 |
-0.40
(-1.22%)
|
1 |
2 |
2 |
830 |
32.80 |
31.80 |
32.80 |
13:29 |
|
| 寶隆(1906) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1 |
2 |
17 |
6285 |
11.70 |
11.60 |
11.65 |
13:29 |
|
| 正德海運(2641) |
19.40 |
19.45 |
19.40 |
-0.45
(-2.27%)
|
7 |
62 |
93 |
3870 |
19.80 |
19.20 |
19.80 |
13:30 |
|
| 臺航(2617) |
30.05 |
30.10 |
30.10 |
-0.30
(-0.99%)
|
22 |
3 |
5 |
510 |
30.40 |
29.75 |
30.40 |
13:29 |
|
| 新海瓦斯(9926) |
49.10 |
49.15 |
49.10 |
0.00
(0.00%)
|
1 |
15 |
1 |
11 |
49.15 |
49.10 |
49.10 |
13:29 |
|
| 達新工業(1315) |
63.90 |
64.00 |
63.60 |
-0.40
(-0.62%)
|
5 |
6 |
3 |
213 |
64.00 |
63.80 |
64.00 |
13:29 |
|
| 臺塑石化(6505) |
48.60 |
48.65 |
48.90 |
-0.75
(-1.51%)
|
569 |
62 |
17 |
48980 |
49.50 |
47.90 |
49.10 |
13:29 |
|
| 雲品(2748) |
40.40 |
40.65 |
40.45 |
-1.05
(-2.53%)
|
3 |
2 |
5 |
164 |
42.00 |
40.05 |
42.00 |
13:29 |
|
| 大山(1615) |
47.30 |
47.60 |
47.30 |
-0.40
(-0.84%)
|
4 |
16 |
5 |
167 |
47.80 |
46.55 |
47.80 |
13:29 |
|
| M31(6643) |
472.50 |
473.00 |
473.00 |
-15.00
(-3.07%)
|
106 |
12 |
1 |
1399 |
485.00 |
461.50 |
480.50 |
13:29 |
|
| 欣泰(8917) |
56.60 |
57.80 |
57.20 |
0.50
(0.88%)
|
1 |
4 |
1 |
3 |
56.80 |
56.70 |
56.70 |
13:29 |
|
| 建新國際(8367) |
42.70 |
42.85 |
42.70 |
-0.15
(-0.35%)
|
4 |
3 |
1 |
39 |
42.85 |
42.50 |
42.50 |
13:29 |
|
| 中連貨運(5604) |
39.95 |
40.00 |
39.90 |
0.05
(0.13%)
|
1 |
61 |
15 |
5109 |
40.00 |
39.00 |
39.95 |
13:29 |
|
| 陸海(5603) |
17.60 |
17.65 |
17.70 |
0.10
(0.57%)
|
1 |
1 |
2 |
25176 |
17.65 |
17.40 |
17.65 |
13:29 |
|
| 四維航業(5608) |
17.45 |
17.50 |
17.45 |
-0.45
(-2.51%)
|
88 |
5 |
2 |
2152 |
17.75 |
17.20 |
17.75 |
13:29 |
|
| 大臺北(9908) |
29.80 |
29.85 |
29.85 |
0.05
(0.17%)
|
1 |
4 |
8 |
2413 |
29.85 |
29.75 |
29.80 |
13:29 |
|
| 榮運(2607) |
56.00 |
56.10 |
56.00 |
-0.20
(-0.36%)
|
25 |
40 |
4 |
441 |
56.30 |
55.40 |
56.10 |
13:30 |
|
| 弘帆(8433) |
54.50 |
54.80 |
54.50 |
0.00
(0.00%)
|
1 |
5 |
1 |
1 |
54.50 |
54.50 |
54.50 |
13:29 |
|
| 嘉裏大榮(2608) |
32.40 |
32.45 |
32.40 |
-0.10
(-0.31%)
|
2 |
3 |
4 |
106 |
32.50 |
32.25 |
32.50 |
13:29 |
|
| 萬海(2615) |
73.90 |
74.00 |
74.20 |
-0.60
(-0.80%)
|
1 |
6 |
6 |
56469 |
74.40 |
73.20 |
74.20 |
13:30 |
|
| 奈米醫材(6612) |
75.00 |
76.00 |
76.00 |
-1.00
(-1.30%)
|
1 |
2 |
1 |
942 |
76.00 |
73.20 |
76.00 |
13:29 |
|
| 豐達科技(3004) |
106.50 |
107.00 |
107.00 |
-2.50
(-2.28%)
|
3 |
4 |
3 |
349 |
109.50 |
105.00 |
109.50 |
13:29 |
|
| 東鹼(1708) |
34.15 |
34.20 |
34.20 |
-0.20
(-0.58%)
|
1 |
2 |
4 |
1051 |
34.35 |
33.45 |
34.10 |
13:29 |
|
| 懷特(4108) |
13.80 |
13.85 |
13.80 |
-0.10
(-0.72%)
|
1 |
3 |
3 |
115 |
13.95 |
13.65 |
13.80 |
13:29 |
|
| 誌信(2611) |
14.60 |
14.65 |
14.60 |
-0.10
(-0.68%)
|
11 |
1 |
29 |
214 |
14.80 |
14.40 |
14.80 |
13:29 |
|
| 臺聯貨櫃(5601) |
36.50 |
36.95 |
36.85 |
0.00
(0.00%)
|
3 |
1 |
6 |
15 |
36.85 |
36.10 |
36.10 |
13:28 |
|
| 鮮活果汁(1256) |
164.50 |
165.00 |
164.50 |
0.50
(0.30%)
|
1 |
1 |
1 |
4565 |
168.00 |
159.00 |
161.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試