| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大國鋼(8415) |
33.70 |
33.75 |
33.70 |
-0.15
(-0.44%)
|
1 |
8 |
2 |
251 |
33.80 |
33.60 |
33.60 |
13:29 |
|
| 臺塑石化(6505) |
57.80 |
57.90 |
57.80 |
-1.10
(-1.87%)
|
1 |
453 |
167 |
69742 |
63.00 |
57.10 |
60.90 |
13:29 |
|
| 匯僑(2904) |
17.00 |
17.05 |
17.00 |
-0.35
(-2.02%)
|
2 |
9 |
7 |
188 |
17.40 |
16.90 |
17.40 |
13:30 |
|
| 大臺北(9908) |
30.40 |
30.45 |
30.55 |
-0.30
(-0.97%)
|
1 |
76 |
10 |
19308 |
32.80 |
30.40 |
31.75 |
13:29 |
|
| 新海瓦斯(9926) |
50.60 |
50.70 |
50.70 |
-0.40
(-0.78%)
|
1 |
3 |
3 |
462 |
54.00 |
50.50 |
52.20 |
13:30 |
|
| 茂順(9942) |
116.50 |
117.00 |
117.00 |
1.00
(0.86%)
|
1 |
1 |
3 |
81 |
117.00 |
115.50 |
116.00 |
13:29 |
|
| 臺航(2617) |
31.65 |
31.70 |
31.65 |
-1.10
(-3.36%)
|
2 |
10 |
25 |
1448 |
32.75 |
31.45 |
32.65 |
13:30 |
|
| 裕民(2606) |
58.60 |
58.70 |
58.60 |
-1.50
(-2.50%)
|
1 |
29 |
60 |
7926 |
60.30 |
58.40 |
59.80 |
13:29 |
|
| 達新工業(1315) |
63.00 |
63.60 |
63.60 |
0.00
(0.00%)
|
1 |
3 |
1 |
537 |
63.70 |
63.00 |
63.60 |
13:29 |
|
| 雲品(2748) |
39.95 |
40.00 |
40.15 |
-0.25
(-0.62%)
|
20 |
5 |
15 |
2335 |
40.50 |
39.75 |
39.75 |
13:29 |
|
| 正德海運(2641) |
18.70 |
18.75 |
18.70 |
-0.15
(-0.80%)
|
2 |
33 |
50 |
2680 |
18.85 |
18.55 |
18.85 |
13:29 |
|
| 中連貨運(5604) |
35.10 |
35.15 |
35.25 |
0.05
(0.14%)
|
1 |
1 |
1 |
222 |
35.20 |
35.10 |
35.20 |
13:29 |
|
| M31(6643) |
468.50 |
469.00 |
468.50 |
-18.00
(-3.70%)
|
59 |
1 |
10 |
1141 |
494.50 |
469.00 |
482.50 |
13:29 |
|
| 大山(1615) |
45.90 |
46.10 |
45.95 |
0.90
(2.00%)
|
1 |
14 |
2 |
218 |
46.60 |
45.20 |
45.25 |
13:29 |
|
| 大車隊(2640) |
140.50 |
141.00 |
140.50 |
-1.00
(-0.71%)
|
1 |
9 |
2 |
5326 |
141.50 |
137.50 |
137.50 |
13:29 |
|
| 欣泰(8917) |
56.50 |
56.80 |
56.50 |
0.00
(0.00%)
|
1 |
7 |
1 |
208 |
61.00 |
56.50 |
59.00 |
13:29 |
|
| 嘉裏大榮(2608) |
31.10 |
31.15 |
31.15 |
-0.40
(-1.27%)
|
2 |
14 |
1 |
361 |
31.45 |
31.20 |
31.25 |
13:29 |
|
| 奈米醫材(6612) |
71.60 |
72.20 |
72.20 |
1.30
(1.83%)
|
1 |
1 |
1 |
33 |
72.70 |
70.50 |
71.40 |
13:29 |
|
| 建新國際(8367) |
45.80 |
45.95 |
45.80 |
-0.10
(-0.22%)
|
1 |
3 |
1 |
39 |
46.15 |
45.55 |
45.90 |
13:29 |
|
| 四維航業(5608) |
16.55 |
16.60 |
16.55 |
-0.35
(-2.07%)
|
2 |
57 |
37 |
2488 |
16.90 |
16.50 |
16.90 |
13:29 |
|
| 榮運(2607) |
53.60 |
53.70 |
53.70 |
-1.30
(-2.36%)
|
1 |
1 |
42 |
1983 |
55.20 |
53.20 |
54.90 |
13:29 |
|
| 萬海(2615) |
78.60 |
78.70 |
78.80 |
-1.20
(-1.50%)
|
50 |
33 |
31 |
142112 |
81.00 |
78.30 |
80.60 |
13:30 |
|
| 陸海(5603) |
17.45 |
17.65 |
17.65 |
-0.05
(-0.28%)
|
4 |
1 |
1 |
55 |
17.80 |
17.30 |
17.80 |
13:30 |
|
| 東鹼(1708) |
39.25 |
39.30 |
39.25 |
0.80
(2.08%)
|
5 |
70 |
1 |
27345 |
42.15 |
39.10 |
40.00 |
13:29 |
|
| 弘帆(8433) |
55.70 |
56.00 |
55.70 |
-0.30
(-0.54%)
|
2 |
1 |
1 |
22 |
56.60 |
55.80 |
56.60 |
13:29 |
|
| 豐達科技(3004) |
106.50 |
107.00 |
106.50 |
-1.50
(-1.39%)
|
9 |
8 |
2 |
210 |
107.50 |
105.00 |
107.00 |
13:29 |
|
| 捷迅(2643) |
69.90 |
70.30 |
70.70 |
-0.80
(-1.12%)
|
1 |
4 |
1 |
321 |
70.80 |
69.60 |
69.60 |
13:29 |
|
| 懷特(4108) |
13.35 |
13.50 |
13.45 |
-0.10
(-0.74%)
|
1 |
1 |
1 |
173 |
13.60 |
13.30 |
13.55 |
13:29 |
|
| 程泰(1583) |
43.10 |
43.30 |
43.10 |
-0.25
(-0.58%)
|
1 |
1 |
1 |
22 |
44.50 |
42.85 |
42.85 |
13:29 |
|
| 誌信(2611) |
14.85 |
14.90 |
14.90 |
-0.15
(-1.00%)
|
1 |
11 |
2 |
246 |
15.00 |
14.80 |
14.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試