- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
逸達(6576) | 77.60 | 77.70 | 77.70 | -0.10 (-0.13%) | 1 | 2 | 2 | 183 | 78.40 | 77.40 | 77.90 | 13:29 | |
寬宏藝術(6596) | 90.30 | 90.40 | 90.40 | 1.40 (1.57%) | 41 | 5 | 1 | 1073 | 90.70 | 88.50 | 89.00 | 13:29 | |
太子(2511) | 10.30 | 10.40 | 10.35 | -0.05 (-0.48%) | 1 | 17 | 141 | 595 | 10.40 | 10.25 | 10.35 | 13:29 | |
永昕生物(4726) | 43.00 | 43.10 | 43.00 | -0.30 (-0.69%) | 1 | 3 | 3 | 333 | 44.30 | 43.00 | 43.30 | 13:29 | |
奈米醫材(6612) | 124.50 | 126.50 | 126.00 | 0.50 (0.40%) | 1 | 1 | 3 | 23 | 126.00 | 123.50 | 126.00 | 13:29 | |
陸海(5603) | 25.55 | 25.60 | 25.60 | 0.00 (0.00%) | 2 | 18 | 16 | 115 | 25.80 | 25.50 | 25.60 | 13:29 | |
中菲行(5609) | 81.50 | 81.60 | 81.60 | 0.20 (0.25%) | 1 | 2 | 1 | 33 | 81.70 | 81.30 | 81.40 | 13:29 | |
大園汽電(8931) | 47.70 | 48.00 | 48.00 | -0.10 (-0.21%) | 1 | 1 | 1 | 29 | 48.20 | 47.85 | 48.00 | 13:29 | |
懷特(4108) | 16.65 | 16.70 | 16.70 | -0.05 (-0.30%) | 1 | 4 | 4 | 4225 | 16.90 | 16.55 | 16.80 | 13:29 | |
鑫永銓(2114) | 93.60 | 93.70 | 94.10 | 0.40 (0.43%) | 1 | 1 | 1 | 421 | 94.00 | 93.50 | 93.70 | 13:29 | |
中連貨運(5604) | 41.90 | 42.10 | 41.95 | -0.35 (-0.83%) | 2 | 1 | 1 | 8 | 42.25 | 41.85 | 42.25 | 13:29 | |
M31(6643) | 763.00 | 765.00 | 763.00 | 0.00 (0.00%) | 45 | 2 | 1 | 784 | 785.00 | 760.00 | 763.00 | 13:29 | |
寶隆(1906) | 14.05 | 14.15 | 14.00 | 0.05 (0.36%) | 593 | 1 | 1 | 8058 | 14.05 | 13.90 | 13.95 | 13:30 | |
中櫃(2613) | 34.00 | 34.05 | 34.00 | 0.25 (0.74%) | 1 | 49 | 1 | 2967 | 35.70 | 34.00 | 34.15 | 13:30 | |
工信(5521) | 10.55 | 10.60 | 10.55 | -0.15 (-1.40%) | 1 | 9 | 1 | 576 | 10.80 | 10.50 | 10.70 | 13:29 | |
誌信(2611) | 21.85 | 21.90 | 21.85 | -0.05 (-0.23%) | 5 | 1 | 5 | 245 | 22.05 | 21.80 | 21.90 | 13:29 | |
德英(4911) | 57.60 | 57.90 | 57.90 | 0.00 (0.00%) | 1 | 1 | 1 | 8 | 57.90 | 57.60 | 57.90 | 13:29 | |
捷迅(2643) | 74.80 | 75.00 | 74.80 | -0.20 (-0.27%) | 1 | 1 | 4 | 25 | 75.00 | 73.70 | 74.00 | 13:29 | |
榮運(2607) | 31.35 | 31.40 | 31.35 | -0.25 (-0.79%) | 31 | 20 | 3 | 388 | 31.65 | 31.35 | 31.60 | 13:30 | |
國泰金(2882) | 69.20 | 69.30 | 69.30 | 0.60 (0.87%) | 2 | 8 | 177 | 10176 | 69.20 | 68.50 | 68.60 | 13:29 | |
匯僑(2904) | 17.75 | 17.80 | 17.80 | 0.00 (0.00%) | 6 | 12 | 35 | 46 | 18.00 | 17.75 | 18.00 | 13:29 | |
建新國際(8367) | 46.40 | 46.50 | 46.45 | -0.05 (-0.11%) | 1 | 14 | 6 | 234 | 46.80 | 46.40 | 46.55 | 13:30 | |
裕民(2606) | 57.00 | 57.10 | 57.10 | 0.60 (1.06%) | 1 | 1 | 35 | 9891 | 57.00 | 55.60 | 56.40 | 13:29 | |
聯華食品(1231) | 132.00 | 132.50 | 132.50 | 0.50 (0.38%) | 1 | 3 | 1 | 12697 | 133.50 | 131.50 | 132.00 | 13:29 | |
晟德(4123) | 42.75 | 42.80 | 42.80 | -0.20 (-0.47%) | 1 | 2 | 9 | 705 | 43.30 | 42.60 | 43.25 | 13:29 | |
臺航(2617) | 29.50 | 29.55 | 29.55 | 0.00 (0.00%) | 1 | 2 | 36 | 213 | 29.55 | 29.35 | 29.55 | 13:29 | |
萬海(2615) | 81.00 | 81.10 | 81.00 | -1.30 (-1.58%) | 672 | 42 | 6 | 7264 | 83.00 | 80.70 | 82.80 | 13:29 | |
瑞耘(6532) | 70.00 | 71.00 | 70.00 | -1.40 (-1.96%) | 45 | 14 | 2 | 117 | 71.90 | 70.70 | 71.30 | 13:29 | |
大車隊(2640) | 128.00 | 128.50 | 128.50 | -1.00 (-0.77%) | 2 | 3 | 1 | 26 | 130.00 | 128.00 | 129.50 | 13:29 | |
豐達科技(3004) | 91.60 | 92.00 | 91.80 | -0.20 (-0.22%) | 3 | 1 | 2 | 51 | 92.80 | 91.50 | 91.50 | 13:29 |