| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 匯僑(2904) |
17.35 |
17.40 |
17.45 |
0.00
(0.00%)
|
1 |
3 |
1 |
49 |
17.50 |
17.40 |
17.40 |
13:29 |
|
| 工信(5521) |
12.30 |
12.35 |
12.30 |
-0.25
(-1.99%)
|
239 |
202 |
73 |
2334 |
12.50 |
12.20 |
12.50 |
13:29 |
|
| 達新工業(1315) |
64.10 |
64.30 |
64.50 |
0.00
(0.00%)
|
1 |
3 |
2 |
100 |
64.50 |
64.00 |
64.00 |
13:29 |
|
| 正德海運(2641) |
22.20 |
22.25 |
22.25 |
0.00
(0.00%)
|
263 |
120 |
10 |
6507 |
22.50 |
22.20 |
22.35 |
13:29 |
|
| 中連貨運(5604) |
37.30 |
37.50 |
38.00 |
0.30
(0.80%)
|
1 |
2 |
1 |
337 |
37.80 |
37.50 |
37.80 |
13:29 |
|
| 瑞耘(6532) |
61.30 |
61.50 |
61.30 |
0.10
(0.16%)
|
1 |
2 |
3 |
96 |
61.80 |
60.40 |
61.20 |
13:29 |
|
| 臺航(2617) |
27.45 |
27.50 |
27.45 |
0.15
(0.55%)
|
57 |
19 |
18 |
697 |
27.60 |
27.25 |
27.45 |
13:29 |
|
| 榮運(2607) |
34.50 |
34.75 |
34.75 |
0.40
(1.16%)
|
276 |
1 |
30 |
1076 |
34.60 |
34.25 |
34.35 |
13:30 |
|
| 國揚實業(2505) |
19.10 |
19.20 |
19.20 |
-0.15
(-0.78%)
|
1 |
4 |
1 |
427 |
19.25 |
18.85 |
19.25 |
13:29 |
|
| 晟德(4123) |
39.30 |
39.50 |
39.50 |
0.35
(0.89%)
|
626 |
1 |
90 |
1146 |
39.50 |
39.00 |
39.40 |
13:30 |
|
| 陸海(5603) |
19.90 |
19.95 |
19.95 |
0.15
(0.76%)
|
1 |
6 |
1 |
2783 |
20.00 |
19.80 |
19.80 |
13:29 |
|
| M31(6643) |
490.00 |
490.50 |
493.50 |
1.50
(0.30%)
|
3 |
22 |
3 |
59837 |
522.00 |
490.00 |
514.00 |
13:29 |
|
| 南亞塑膠(1303) |
39.25 |
39.30 |
39.30 |
2.40
(6.50%)
|
8069 |
81 |
111 |
86816 |
39.50 |
37.10 |
37.10 |
13:29 |
|
| 大山(1615) |
49.50 |
49.55 |
49.70 |
0.00
(0.00%)
|
1 |
13 |
1 |
6912 |
49.80 |
49.35 |
49.80 |
13:29 |
|
| 新海瓦斯(9926) |
49.95 |
50.10 |
49.95 |
0.00
(0.00%)
|
1 |
13 |
2 |
3 |
49.95 |
49.95 |
49.95 |
13:30 |
|
| 寶隆(1906) |
13.30 |
13.40 |
13.40 |
0.05
(0.37%)
|
1 |
1 |
3 |
1140 |
13.35 |
13.25 |
13.35 |
13:29 |
|
| 臺蠟(1742) |
14.55 |
14.70 |
15.05 |
0.45
(3.08%)
|
1 |
7 |
6 |
2 |
14.65 |
14.55 |
14.60 |
13:29 |
|
| 大臺北(9908) |
29.95 |
30.00 |
30.10 |
0.10
(0.33%)
|
25 |
34 |
4 |
549 |
30.00 |
29.95 |
30.00 |
13:29 |
|
| 建新國際(8367) |
45.20 |
45.35 |
45.30 |
-0.15
(-0.33%)
|
1 |
2 |
2 |
59 |
45.35 |
45.10 |
45.25 |
13:29 |
|
| 欣泰(8917) |
60.60 |
61.30 |
60.90 |
-0.20
(-0.33%)
|
1 |
1 |
1 |
1 |
61.70 |
61.50 |
61.50 |
13:28 |
|
| 國泰金(2882) |
65.30 |
65.50 |
65.50 |
0.50
(0.77%)
|
11065 |
111 |
24 |
22363 |
65.40 |
64.60 |
65.00 |
13:29 |
|
| 萬海(2615) |
81.50 |
81.60 |
81.90 |
1.00
(1.24%)
|
5 |
53 |
23 |
60304 |
82.20 |
80.40 |
81.00 |
13:29 |
|
| 奈米醫材(6612) |
94.20 |
95.00 |
94.80 |
0.30
(0.32%)
|
1 |
1 |
2 |
33 |
94.50 |
93.90 |
94.50 |
13:29 |
|
| 弘帆(8433) |
54.70 |
54.80 |
55.50 |
1.00
(1.83%)
|
1 |
1 |
1 |
184 |
54.60 |
54.50 |
54.60 |
13:29 |
|
| 誌信(2611) |
15.75 |
15.80 |
15.80 |
-0.05
(-0.32%)
|
1 |
10 |
1 |
174 |
15.90 |
15.70 |
15.90 |
13:29 |
|
| 豐達科技(3004) |
133.50 |
134.00 |
133.50 |
2.00
(1.52%)
|
57 |
7 |
21 |
1002 |
135.50 |
131.50 |
132.50 |
13:29 |
|
| 東鹼(1708) |
30.80 |
30.85 |
30.80 |
0.15
(0.49%)
|
2 |
27 |
18 |
424 |
30.90 |
30.55 |
30.65 |
13:30 |
|
| 四維航業(5608) |
18.20 |
18.25 |
18.20 |
0.55
(3.12%)
|
200 |
18 |
40 |
3809 |
18.30 |
17.85 |
18.00 |
13:29 |
|
| 嘉裏大榮(2608) |
34.15 |
34.25 |
34.20 |
0.05
(0.15%)
|
4 |
2 |
4 |
72 |
34.30 |
34.00 |
34.15 |
13:29 |
|
| 捷迅(2643) |
70.00 |
70.20 |
70.00 |
0.40
(0.57%)
|
2 |
7 |
1 |
34 |
70.00 |
69.50 |
70.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試