- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
大車隊(2640) | 120.00 | 120.50 | 120.00 | 0.00 (0.00%) | 5 | 8 | 10 | 71 | 120.50 | 119.50 | 120.00 | 13:29 | |
華電(1603) | 44.85 | 44.90 | 44.90 | 1.30 (2.98%) | 70 | 18 | 24 | 2312 | 45.70 | 43.80 | 43.95 | 13:29 | |
捷迅(2643) | 84.20 | 84.40 | 84.30 | -0.60 (-0.71%) | 1 | 3 | 1 | 80 | 84.80 | 84.20 | 84.70 | 13:29 | |
太子(2511) | 12.10 | 12.15 | 12.15 | 0.35 (2.97%) | 410 | 19 | 40 | 6961 | 12.30 | 11.85 | 11.85 | 13:29 | |
榮成(1909) | 14.45 | 14.50 | 14.50 | 0.15 (1.05%) | 1 | 20 | 195 | 1813 | 14.50 | 14.35 | 14.40 | 13:29 | |
臺蠟(1742) | 18.65 | 18.75 | 18.75 | 0.00 (0.00%) | 2 | 10 | 3 | 33 | 18.75 | 18.65 | 18.75 | 13:29 | |
陸海(5603) | 24.40 | 24.45 | 24.45 | -0.15 (-0.61%) | 1 | 16 | 13 | 499 | 24.85 | 24.40 | 24.70 | 13:29 | |
中聯資源(9930) | 64.80 | 65.10 | 65.10 | 0.60 (0.93%) | 12 | 1 | 5 | 130 | 65.10 | 64.50 | 64.50 | 13:29 | |
精成科(6191) | 74.20 | 74.30 | 74.20 | 1.70 (2.34%) | 492 | 9 | 31 | 6193 | 75.00 | 72.50 | 72.60 | 13:29 | |
泰山企業(1218) | 23.60 | 23.65 | 23.60 | 0.75 (3.28%) | 1 | 11 | 201 | 5858 | 23.60 | 22.90 | 23.00 | 13:30 | |
華園(2702) | 19.55 | 19.70 | 19.60 | -0.10 (-0.51%) | 5 | 15 | 1 | 160 | 19.80 | 19.60 | 19.80 | 13:29 | |
逸達(6576) | 94.80 | 94.90 | 94.90 | 0.00 (0.00%) | 1 | 4 | 6 | 159 | 95.20 | 94.50 | 95.00 | 13:30 | |
中連貨運(5604) | 41.70 | 41.80 | 42.00 | 0.75 (1.82%) | 2 | 4 | 1 | 699 | 41.80 | 41.20 | 41.20 | 13:29 | |
數字(5287) | 201.00 | 202.00 | 201.50 | 0.50 (0.25%) | 1 | 5 | 13 | 3002 | 202.00 | 200.50 | 200.50 | 13:29 | |
臺航(2617) | 37.40 | 37.45 | 37.40 | -0.30 (-0.80%) | 1 | 28 | 1 | 3070 | 38.70 | 37.50 | 37.90 | 13:30 | |
亞弘電(6201) | 63.90 | 64.00 | 64.00 | -0.40 (-0.62%) | 7 | 1 | 2 | 115 | 64.30 | 63.60 | 63.60 | 13:29 | |
聯華實業(1229) | 67.60 | 67.80 | 67.80 | 1.20 (1.80%) | 327 | 2 | 24 | 1006 | 67.60 | 66.80 | 66.80 | 13:29 | |
厚生(2107) | 26.30 | 26.35 | 26.30 | 0.10 (0.38%) | 1 | 6 | 37 | 599 | 26.50 | 26.25 | 26.40 | 13:29 | |
永冠-K(1589) | 45.70 | 45.85 | 45.85 | -0.05 (-0.11%) | 16 | 12 | 1 | 322 | 46.00 | 45.60 | 45.90 | 13:29 | |
皇普建設(2528) | 48.60 | 49.05 | 51.10 | 2.85 (5.91%) | 1 | 5 | 11 | 4000 | 51.50 | 48.40 | 48.45 | 13:29 | |
達新工業(1315) | 72.00 | 72.40 | 72.20 | -0.20 (-0.28%) | 1 | 2 | 2 | 17 | 72.40 | 72.00 | 72.40 | 13:29 | |
瑞耘(6532) | 64.80 | 65.30 | 64.90 | -0.50 (-0.76%) | 1 | 8 | 1 | 143 | 66.80 | 65.10 | 65.80 | 13:29 | |
亞洲航空(2630) | 40.00 | 40.05 | 40.00 | -0.15 (-0.37%) | 82 | 54 | 1 | 1294 | 40.85 | 40.00 | 40.25 | 13:29 | |
雅茗-K(2726) | 30.95 | 31.00 | 31.00 | 0.40 (1.31%) | 2 | 1 | 1 | 42 | 31.60 | 30.80 | 30.80 | 13:29 | |
福懋油(1225) | 91.20 | 91.50 | 91.50 | 7.50 (8.93%) | 23 | 2 | 1 | 249 | 92.30 | 84.50 | 84.50 | 13:29 | |
富堡(8929) | 20.70 | 20.75 | 20.70 | 0.10 (0.49%) | 1 | 3 | 2 | 19 | 20.75 | 20.60 | 20.60 | 13:29 | |
大山(1615) | 70.60 | 70.70 | 71.40 | 2.30 (3.33%) | 50 | 3 | 5 | 1590 | 72.00 | 69.10 | 69.10 | 13:29 | |
京城(2524) | 53.60 | 53.40 | 53.60 | 4.80 (9.84%) | 7 | 1621 | 3 | 2883 | 53.60 | 49.20 | 49.20 | 13:29 | |
茂順(9942) | 128.00 | 129.00 | 128.00 | -1.50 (-1.16%) | 89 | 45 | 8 | 324 | 130.00 | 128.50 | 129.50 | 13:29 | |
五鼎(1733) | 33.40 | 33.45 | 33.45 | 0.35 (1.06%) | 3 | 7 | 4 | 465 | 33.80 | 32.90 | 33.45 | 13:29 |