| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣雄(8908) |
39.65 |
40.20 |
40.00 |
0.00
(0.00%)
|
6 |
8 |
2 |
1571 |
40.30 |
39.70 |
40.00 |
13:00 |
|
| 匯僑(2904) |
12.50 |
12.55 |
12.55 |
0.00
(0.00%)
|
269 |
10 |
3 |
527 |
12.55 |
12.55 |
12.55 |
13:00 |
|
| 豐達科技(3004) |
121.00 |
121.50 |
123.00 |
0.00
(0.00%)
|
513 |
10 |
2 |
3716 |
124.00 |
121.50 |
123.50 |
13:00 |
|
| 永昕生物(4726) |
22.35 |
22.50 |
23.00 |
0.10
(0.44%)
|
169 |
7 |
1 |
2331 |
22.90 |
22.35 |
22.90 |
13:00 |
|
| M31(6643) |
435.00 |
435.50 |
460.00 |
4.00
(0.88%)
|
232 |
3 |
1 |
21608 |
464.00 |
435.00 |
464.00 |
13:00 |
|
| 福懋油(1225) |
23.80 |
23.85 |
24.45 |
0.45
(1.88%)
|
7 |
11 |
3 |
854 |
24.10 |
23.80 |
24.10 |
13:00 |
|
| 雲品(2748) |
37.90 |
38.05 |
38.45 |
0.20
(0.52%)
|
162 |
1 |
1 |
1893 |
38.40 |
37.90 |
38.25 |
13:00 |
|
| 曜亞國際(4138) |
54.00 |
54.30 |
53.70 |
-1.30
(-2.36%)
|
201 |
2 |
1 |
815 |
55.30 |
54.00 |
55.20 |
13:26 |
|
| 大臺北(9908) |
28.80 |
28.90 |
29.00 |
0.15
(0.52%)
|
59 |
51 |
8 |
2335 |
29.00 |
28.80 |
29.00 |
13:00 |
|
| 南亞塑膠(1303) |
300.50 |
301.00 |
317.50 |
-3.00
(-0.94%)
|
27418 |
180 |
278 |
1915589 |
324.50 |
299.00 |
324.00 |
13:00 |
|
| 中連貨運(5604) |
31.35 |
31.40 |
32.10 |
0.65
(2.07%)
|
1 |
2 |
2 |
242 |
31.45 |
31.35 |
31.45 |
13:00 |
|
| 達新工業(1315) |
73.70 |
74.50 |
71.00 |
0.40
(0.57%)
|
100 |
1 |
1 |
7468 |
76.00 |
71.10 |
71.80 |
13:00 |
|
| 欣泰(8917) |
52.50 |
53.50 |
52.10 |
-1.40
(-2.62%)
|
2 |
1 |
1 |
3 |
53.50 |
53.50 |
53.50 |
13:00 |
|
| 東鹼(1708) |
49.95 |
50.00 |
51.50 |
0.20
(0.39%)
|
699 |
36 |
22 |
32817 |
51.80 |
49.90 |
51.80 |
13:00 |
|
| 大山(1615) |
47.85 |
48.00 |
48.10 |
-0.60
(-1.23%)
|
99 |
38 |
4 |
7698 |
49.35 |
47.85 |
49.35 |
13:00 |
|
| 鮮活果汁(1256) |
165.50 |
166.00 |
165.50 |
-1.00
(-0.60%)
|
125 |
1 |
1 |
4419 |
168.50 |
165.00 |
168.50 |
13:00 |
|
| 奈米醫材(6612) |
69.00 |
69.70 |
69.20 |
-0.40
(-0.57%)
|
20 |
1 |
2 |
407 |
70.00 |
69.00 |
69.50 |
13:00 |
|
| 中櫃(2613) |
22.05 |
22.10 |
22.20 |
-0.05
(-0.22%)
|
2 |
4 |
18 |
3432 |
22.40 |
21.90 |
22.40 |
13:00 |
|
| 懷特(4108) |
11.85 |
11.90 |
11.70 |
0.50
(4.46%)
|
400 |
3 |
11 |
8898 |
12.25 |
11.45 |
11.45 |
13:00 |
|
| 臺航(2617) |
31.50 |
31.55 |
31.60 |
0.25
(0.80%)
|
75 |
2 |
9 |
2473 |
31.85 |
31.40 |
31.40 |
13:00 |
|
| 嘉裏大榮(2608) |
28.40 |
28.45 |
28.45 |
0.10
(0.35%)
|
30 |
2 |
1 |
2469 |
28.55 |
28.30 |
28.40 |
13:00 |
|
| 四維航業(5608) |
16.25 |
16.30 |
16.45 |
0.15
(0.92%)
|
953 |
92 |
6 |
4501 |
16.55 |
16.25 |
16.45 |
13:00 |
|
| 程泰(1583) |
46.80 |
47.00 |
48.25 |
1.25
(2.66%)
|
1 |
1 |
1 |
1 |
48.00 |
47.00 |
48.00 |
13:00 |
|
| 正德海運(2641) |
16.75 |
16.80 |
16.85 |
0.05
(0.30%)
|
30 |
9 |
31 |
6311 |
16.95 |
16.70 |
16.85 |
13:00 |
|
| 弘帆(8433) |
51.70 |
51.90 |
51.80 |
-0.10
(-0.19%)
|
2 |
3 |
8 |
30 |
52.00 |
51.80 |
51.90 |
13:00 |
|
| 裕民(2606) |
72.70 |
72.80 |
74.50 |
1.80
(2.48%)
|
1350 |
18 |
11 |
11797 |
74.40 |
72.80 |
73.10 |
13:00 |
|
| 誌信(2611) |
16.35 |
16.40 |
16.30 |
-0.10
(-0.61%)
|
150 |
12 |
15 |
4151 |
16.45 |
16.20 |
16.40 |
13:00 |
|
| 榮運(2607) |
55.60 |
55.70 |
55.90 |
0.30
(0.54%)
|
1 |
7 |
1 |
4620 |
55.80 |
55.10 |
55.30 |
13:00 |
|
| 三圓(4416) |
12.15 |
12.25 |
12.30 |
0.05
(0.41%)
|
200 |
8 |
48 |
858 |
12.40 |
12.15 |
12.30 |
13:00 |
|
| 萬海(2615) |
119.00 |
119.50 |
118.50 |
2.00
(1.72%)
|
4368 |
27 |
247 |
104896 |
121.50 |
117.00 |
117.50 |
13:00 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試