| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 工信(5521) |
11.75 |
11.80 |
11.80 |
0.10
(0.85%)
|
2 |
59 |
32 |
1844 |
11.85 |
11.75 |
11.75 |
13:25 |
|
| 雲品(2748) |
44.90 |
44.95 |
45.50 |
0.80
(1.79%)
|
1 |
8 |
1 |
145 |
45.15 |
44.70 |
45.15 |
13:25 |
|
| 晟德(4123) |
34.70 |
34.75 |
34.65 |
-0.10
(-0.29%)
|
10 |
1 |
19 |
7837 |
34.80 |
34.00 |
34.75 |
13:25 |
|
| 瑞耘(6532) |
58.20 |
58.30 |
58.70 |
0.70
(1.21%)
|
1 |
3 |
1 |
561 |
58.70 |
58.00 |
58.60 |
13:25 |
|
| 國揚實業(2505) |
18.45 |
18.50 |
18.50 |
0.20
(1.09%)
|
1 |
4 |
1 |
149 |
18.70 |
18.35 |
18.35 |
13:25 |
|
| 臺蠟(1742) |
14.15 |
14.25 |
14.30 |
0.05
(0.35%)
|
8 |
5 |
12 |
130 |
14.25 |
14.10 |
14.20 |
13:25 |
|
| 達新工業(1315) |
64.40 |
64.50 |
64.60 |
0.60
(0.94%)
|
1 |
2 |
2 |
525 |
64.40 |
64.10 |
64.10 |
13:25 |
|
| 正德海運(2641) |
21.20 |
21.25 |
21.20 |
0.20
(0.95%)
|
15 |
1 |
61 |
2046 |
21.35 |
21.00 |
21.15 |
13:25 |
|
| 大山(1615) |
45.65 |
45.70 |
45.65 |
0.10
(0.22%)
|
2 |
1 |
6 |
65 |
46.60 |
45.55 |
45.55 |
13:25 |
|
| 寶隆(1906) |
12.65 |
12.75 |
12.75 |
0.20
(1.59%)
|
3 |
1 |
6 |
9 |
12.70 |
12.55 |
12.55 |
13:25 |
|
| 新海瓦斯(9926) |
49.75 |
49.80 |
49.75 |
0.00
(0.00%)
|
1 |
1 |
3 |
15 |
49.90 |
49.75 |
49.75 |
13:25 |
|
| 臺航(2617) |
29.10 |
29.15 |
29.15 |
0.00
(0.00%)
|
3 |
4 |
30 |
890 |
29.55 |
29.00 |
29.35 |
13:25 |
|
| 中連貨運(5604) |
37.00 |
37.20 |
37.05 |
0.15
(0.41%)
|
1 |
2 |
3 |
408 |
37.10 |
36.00 |
36.90 |
13:25 |
|
| 大臺北(9908) |
29.90 |
29.95 |
30.00 |
0.10
(0.33%)
|
1 |
34 |
6 |
464 |
30.00 |
29.90 |
29.90 |
13:25 |
|
| M31(6643) |
441.00 |
442.50 |
442.50 |
4.00
(0.91%)
|
1 |
5 |
3 |
11747 |
442.50 |
434.50 |
438.50 |
13:25 |
|
| 榮運(2607) |
56.70 |
56.90 |
56.90 |
0.50
(0.89%)
|
18 |
5 |
4 |
553 |
56.80 |
56.10 |
56.40 |
13:25 |
|
| 建新國際(8367) |
43.50 |
43.60 |
43.50 |
0.00
(0.00%)
|
3 |
3 |
4 |
173 |
43.60 |
43.30 |
43.30 |
13:25 |
|
| 奈米醫材(6612) |
90.10 |
90.70 |
90.10 |
-1.30
(-1.42%)
|
1 |
1 |
1 |
33 |
91.60 |
89.30 |
91.40 |
13:25 |
|
| 陸海(5603) |
19.10 |
19.15 |
19.10 |
-0.05
(-0.26%)
|
1 |
2 |
11 |
69 |
19.10 |
19.00 |
19.00 |
13:25 |
|
| 欣泰(8917) |
59.20 |
59.90 |
59.90 |
0.00
(0.00%)
|
30 |
1 |
3 |
30 |
60.20 |
58.60 |
58.60 |
13:25 |
|
| 南亞塑膠(1303) |
42.40 |
42.45 |
42.40 |
0.50
(1.19%)
|
725 |
132 |
47 |
66925 |
44.00 |
41.75 |
41.90 |
13:25 |
|
| 萬海(2615) |
78.10 |
78.20 |
78.10 |
0.30
(0.39%)
|
4 |
44 |
27 |
19210 |
81.40 |
77.80 |
78.70 |
13:25 |
|
| 弘帆(8433) |
51.80 |
52.10 |
52.50 |
1.00
(1.94%)
|
1 |
2 |
1 |
15 |
52.60 |
51.40 |
51.50 |
13:25 |
|
| 豐達科技(3004) |
118.00 |
118.50 |
118.00 |
-1.50
(-1.26%)
|
5 |
8 |
6 |
411 |
119.50 |
118.00 |
119.50 |
13:25 |
|
| 四維航業(5608) |
17.65 |
17.70 |
17.70 |
0.25
(1.43%)
|
2 |
2 |
46 |
6191 |
17.75 |
17.45 |
17.45 |
13:25 |
|
| 嘉裏大榮(2608) |
34.35 |
34.40 |
34.45 |
0.15
(0.44%)
|
1 |
8 |
1 |
2305 |
34.45 |
34.20 |
34.20 |
13:25 |
|
| 懷特(4108) |
14.70 |
14.75 |
14.75 |
0.40
(2.79%)
|
3 |
4 |
3 |
146 |
14.80 |
14.25 |
14.25 |
13:25 |
|
| 國泰金(2882) |
65.90 |
66.30 |
66.30 |
0.60
(0.91%)
|
1308 |
108 |
201 |
9604 |
66.20 |
65.60 |
65.90 |
13:25 |
|
| 東鹼(1708) |
30.50 |
30.55 |
30.55 |
0.25
(0.83%)
|
2 |
15 |
3 |
429 |
30.65 |
30.30 |
30.30 |
13:25 |
|
| 程泰(1583) |
48.30 |
48.95 |
49.00 |
0.35
(0.72%)
|
1 |
1 |
2 |
532 |
49.00 |
49.00 |
49.00 |
13:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試