| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 晟德(4123) |
36.75 |
36.80 |
36.75 |
1.60
(4.55%)
|
2 |
15 |
6 |
4896 |
37.35 |
35.30 |
36.20 |
13:29 |
|
| 裕民(2606) |
54.40 |
54.50 |
54.40 |
0.80
(1.49%)
|
1 |
84 |
42 |
3975 |
55.50 |
54.00 |
54.00 |
13:30 |
|
| 國揚實業(2505) |
18.95 |
19.00 |
18.95 |
-0.05
(-0.26%)
|
1 |
5 |
1 |
90 |
19.05 |
18.85 |
19.05 |
13:29 |
|
| 雲品(2748) |
44.25 |
44.30 |
44.30 |
0.50
(1.14%)
|
4 |
1 |
4 |
83 |
44.80 |
44.00 |
44.30 |
13:29 |
|
| 瑞耘(6532) |
52.50 |
52.70 |
52.60 |
1.00
(1.94%)
|
1 |
2 |
2 |
64 |
54.00 |
51.50 |
51.50 |
13:30 |
|
| 臺蠟(1742) |
13.90 |
14.00 |
13.40 |
-0.60
(-4.29%)
|
1 |
6 |
9 |
5 |
14.20 |
14.00 |
14.20 |
13:29 |
|
| 達新工業(1315) |
64.10 |
64.30 |
64.30 |
0.00
(0.00%)
|
1 |
2 |
1 |
300 |
64.60 |
64.20 |
64.20 |
13:29 |
|
| 寶隆(1906) |
12.20 |
12.25 |
12.25 |
0.30
(2.51%)
|
2 |
9 |
9 |
67 |
12.30 |
11.95 |
11.95 |
13:30 |
|
| 大山(1615) |
48.60 |
48.80 |
48.80 |
1.60
(3.39%)
|
1 |
2 |
1 |
360 |
49.00 |
47.70 |
47.95 |
13:29 |
|
| 奈米醫材(6612) |
87.20 |
87.80 |
87.20 |
-0.20
(-0.23%)
|
1 |
4 |
1 |
2345 |
89.90 |
86.50 |
86.50 |
13:29 |
|
| 中連貨運(5604) |
37.30 |
37.80 |
37.30 |
-0.45
(-1.19%)
|
1 |
1 |
4 |
1747 |
37.90 |
37.50 |
37.90 |
13:29 |
|
| 新海瓦斯(9926) |
49.55 |
49.65 |
49.70 |
0.00
(0.00%)
|
4 |
5 |
1 |
120 |
49.70 |
49.60 |
49.65 |
13:29 |
|
| 臺航(2617) |
29.95 |
30.00 |
30.00 |
0.45
(1.52%)
|
29 |
1 |
10 |
632 |
30.10 |
29.65 |
29.95 |
13:30 |
|
| M31(6643) |
436.50 |
437.50 |
436.50 |
2.00
(0.46%)
|
1 |
2 |
6 |
529 |
441.50 |
427.00 |
434.50 |
13:29 |
|
| 建新國際(8367) |
43.65 |
43.70 |
43.65 |
0.00
(0.00%)
|
56 |
4 |
1 |
1630 |
43.85 |
43.65 |
43.75 |
13:30 |
|
| 正德海運(2641) |
20.35 |
20.40 |
20.35 |
0.15
(0.74%)
|
103 |
77 |
3 |
2792 |
20.60 |
20.25 |
20.40 |
13:29 |
|
| 大臺北(9908) |
29.95 |
30.05 |
30.00 |
0.00
(0.00%)
|
20 |
1 |
26 |
845 |
30.05 |
29.90 |
30.00 |
13:29 |
|
| 榮運(2607) |
57.00 |
57.10 |
57.00 |
0.40
(0.71%)
|
1 |
6 |
1 |
794 |
57.70 |
56.80 |
57.00 |
13:30 |
|
| 欣泰(8917) |
57.80 |
59.20 |
58.40 |
0.00
(0.00%)
|
1 |
2 |
1 |
271 |
58.40 |
58.40 |
58.40 |
13:26 |
|
| 陸海(5603) |
18.50 |
18.60 |
18.50 |
-0.15
(-0.80%)
|
1 |
11 |
3 |
127 |
18.90 |
18.45 |
18.85 |
13:29 |
|
| 弘帆(8433) |
54.00 |
54.10 |
54.00 |
0.40
(0.75%)
|
1 |
1 |
1 |
36 |
54.50 |
53.20 |
53.50 |
13:29 |
|
| 四維航業(5608) |
17.15 |
17.20 |
17.15 |
0.20
(1.18%)
|
1 |
32 |
18 |
1097 |
17.45 |
17.10 |
17.10 |
13:29 |
|
| 萬海(2615) |
81.60 |
81.70 |
82.20 |
3.10
(3.92%)
|
56 |
86 |
9 |
135185 |
84.50 |
81.30 |
82.50 |
13:29 |
|
| 豐達科技(3004) |
109.50 |
110.00 |
110.00 |
4.00
(3.77%)
|
27 |
2 |
8 |
501 |
111.50 |
107.00 |
107.00 |
13:29 |
|
| 懷特(4108) |
14.35 |
14.40 |
14.50 |
0.00
(0.00%)
|
1 |
7 |
6 |
3460 |
14.50 |
14.20 |
14.50 |
13:29 |
|
| 誌信(2611) |
15.10 |
15.15 |
15.15 |
0.40
(2.71%)
|
1 |
2 |
2 |
436 |
15.25 |
14.85 |
14.85 |
13:29 |
|
| 嘉裏大榮(2608) |
33.95 |
34.00 |
33.95 |
0.05
(0.15%)
|
8 |
1 |
12 |
183 |
33.95 |
33.70 |
33.90 |
13:29 |
|
| 南亞塑膠(1303) |
49.80 |
49.80 |
49.80 |
4.50
(9.93%)
|
576 |
77908 |
6601 |
173674 |
49.80 |
44.85 |
46.05 |
13:30 |
|
| 捷迅(2643) |
72.20 |
72.30 |
72.30 |
-0.60
(-0.82%)
|
1 |
1 |
3 |
1049 |
73.20 |
71.50 |
73.20 |
13:29 |
|
| 程泰(1583) |
45.10 |
45.15 |
45.15 |
1.30
(2.96%)
|
1 |
1 |
2 |
18 |
45.15 |
44.20 |
44.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試