| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺蠟(1742) |
16.15 |
16.35 |
16.30 |
-0.20
(-1.21%)
|
2 |
1 |
3 |
4 |
16.20 |
16.15 |
16.20 |
13:29 |
|
| 茂順(9942) |
123.00 |
123.50 |
123.00 |
-1.00
(-0.81%)
|
1 |
14 |
1 |
103 |
124.00 |
123.00 |
124.00 |
13:30 |
|
| 新海瓦斯(9926) |
49.30 |
49.50 |
49.55 |
-0.10
(-0.20%)
|
7 |
1 |
6 |
99 |
49.70 |
49.25 |
49.65 |
13:29 |
|
| 逸達(6576) |
81.40 |
81.80 |
81.80 |
-0.20
(-0.24%)
|
2 |
6 |
4 |
86 |
81.90 |
80.80 |
81.40 |
13:29 |
|
| 大臺北(9908) |
29.30 |
29.40 |
29.40 |
0.05
(0.17%)
|
1 |
1 |
36 |
157 |
29.45 |
28.95 |
29.45 |
13:29 |
|
| 福懋油(1225) |
26.40 |
26.75 |
26.65 |
0.00
(0.00%)
|
1 |
4 |
1 |
115 |
26.75 |
26.10 |
26.65 |
13:29 |
|
| 達新工業(1315) |
64.50 |
64.60 |
64.10 |
0.60
(0.94%)
|
16 |
2 |
3 |
1132 |
64.10 |
63.60 |
63.70 |
13:29 |
|
| M31(6643) |
435.00 |
435.50 |
435.50 |
11.50
(2.71%)
|
11 |
3 |
3 |
399 |
439.00 |
412.00 |
418.00 |
13:29 |
|
| 欣泰(8917) |
52.00 |
53.00 |
53.00 |
0.00
(0.00%)
|
2 |
1 |
2 |
3 |
53.10 |
52.00 |
53.10 |
13:29 |
|
| 中連貨運(5604) |
30.35 |
30.65 |
30.40 |
0.00
(0.00%)
|
1 |
2 |
3 |
3 |
30.35 |
30.35 |
30.35 |
13:29 |
|
| 大山(1615) |
43.05 |
43.25 |
42.95 |
0.05
(0.12%)
|
1 |
1 |
1 |
887 |
43.50 |
42.70 |
42.90 |
13:29 |
|
| 東鹼(1708) |
52.40 |
52.50 |
52.50 |
-0.20
(-0.38%)
|
119 |
1 |
20 |
2229 |
53.50 |
50.90 |
53.50 |
13:30 |
|
| 中櫃(2613) |
20.90 |
21.00 |
21.00 |
0.10
(0.48%)
|
1 |
1 |
6 |
109 |
21.00 |
20.75 |
21.00 |
13:29 |
|
| 懷特(4108) |
11.65 |
11.70 |
11.65 |
-0.10
(-0.85%)
|
1 |
1 |
14 |
162 |
11.75 |
11.55 |
11.75 |
13:29 |
|
| 臺航(2617) |
28.80 |
28.85 |
28.80 |
-0.40
(-1.37%)
|
33 |
12 |
36 |
564 |
29.30 |
28.70 |
29.30 |
13:29 |
|
| 奈米醫材(6612) |
69.50 |
70.20 |
69.60 |
-1.40
(-1.97%)
|
2 |
2 |
2 |
46 |
72.10 |
69.40 |
70.70 |
13:29 |
|
| 豐達科技(3004) |
135.00 |
135.50 |
135.00 |
-0.50
(-0.37%)
|
14 |
1 |
4 |
326 |
136.00 |
132.50 |
136.00 |
13:30 |
|
| 裕民(2606) |
62.70 |
62.80 |
62.80 |
-1.20
(-1.88%)
|
216 |
50 |
42 |
2533 |
64.50 |
62.60 |
64.30 |
13:29 |
|
| 嘉裏大榮(2608) |
29.50 |
29.55 |
29.55 |
0.25
(0.85%)
|
1 |
3 |
30 |
314 |
29.60 |
29.25 |
29.50 |
13:29 |
|
| 正德海運(2641) |
17.20 |
17.25 |
17.25 |
0.00
(0.00%)
|
27 |
2 |
33 |
867 |
17.30 |
17.00 |
17.25 |
13:29 |
|
| 鮮活果汁(1256) |
184.50 |
185.00 |
184.50 |
1.00
(0.54%)
|
1 |
1 |
1 |
18 |
184.50 |
182.50 |
184.00 |
13:30 |
|
| 程泰(1583) |
49.60 |
50.10 |
49.90 |
-0.10
(-0.20%)
|
1 |
1 |
1 |
269 |
50.10 |
49.90 |
50.00 |
13:29 |
|
| 榮運(2607) |
47.65 |
47.70 |
47.60 |
-0.25
(-0.52%)
|
1 |
1 |
3 |
2085 |
47.80 |
47.30 |
47.80 |
13:29 |
|
| 萬海(2615) |
83.90 |
84.00 |
84.20 |
-2.80
(-3.22%)
|
1 |
10 |
38 |
87539 |
86.00 |
83.00 |
86.00 |
13:30 |
|
| 曜亞國際(4138) |
50.90 |
51.50 |
50.80 |
-0.40
(-0.78%)
|
1 |
3 |
3 |
846 |
51.20 |
50.90 |
51.20 |
13:29 |
|
| 陸海(5603) |
14.70 |
14.80 |
14.80 |
0.55
(3.86%)
|
14 |
2 |
5 |
230 |
15.00 |
14.25 |
14.25 |
13:29 |
|
| 四維航業(5608) |
13.65 |
13.70 |
13.65 |
-0.10
(-0.73%)
|
21 |
17 |
2 |
929 |
13.90 |
13.60 |
13.85 |
13:29 |
|
| 建新國際(8367) |
40.35 |
40.60 |
40.60 |
0.05
(0.12%)
|
169 |
2 |
6 |
238 |
40.60 |
40.15 |
40.15 |
13:30 |
|
| 大車隊(2640) |
147.00 |
148.00 |
147.00 |
-1.50
(-1.01%)
|
1 |
2 |
1 |
9 |
148.50 |
147.00 |
148.00 |
13:29 |
|
| 弘帆(8433) |
53.90 |
54.00 |
54.00 |
0.10
(0.19%)
|
2 |
1 |
4 |
22 |
54.20 |
53.70 |
53.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試