
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 兆豐金(2886) | 39.70 | 39.75 | 39.65 | 0.50 (1.28%) | 5 | 2116 | 167 | 147610 | 39.80 | 39.30 | 39.30 | 13:29 | |
| 中信金(2891) | 51.70 | 51.80 | 51.80 | 0.60 (1.17%) | 3 | 38 | 670 | 26373 | 51.90 | 50.90 | 51.10 | 13:29 | |
| CTBC(2891B) | 63.50 | 63.90 | 63.50 | -0.50 (-0.78%) | 1 | 4 | 13 | 1022 | 64.00 | 64.00 | 64.00 | 13:30 | |
| 永豐金控(2890) | 29.35 | 29.40 | 29.40 | 0.10 (0.34%) | 2152 | 53 | 260 | 19246 | 29.45 | 29.00 | 29.00 | 13:29 | |
| 彰化銀行(2801) | 20.50 | 20.55 | 20.55 | 0.10 (0.49%) | 1 | 70 | 1164 | 10926 | 20.55 | 20.40 | 20.45 | 13:30 | |
| 元大金(2885) | 42.70 | 42.75 | 42.75 | 0.35 (0.83%) | 1583 | 156 | 95 | 12755 | 43.05 | 42.15 | 42.20 | 13:29 | |
| 合庫金(5880) | 23.70 | 23.75 | 23.75 | 0.20 (0.85%) | 1219 | 150 | 176 | 13665 | 23.80 | 23.55 | 23.55 | 13:29 | |
| 華南金(2880) | 33.55 | 33.60 | 33.60 | 0.45 (1.36%) | 1252 | 118 | 41 | 8644 | 33.70 | 33.15 | 33.15 | 13:29 | |
| 臺新金控(2887) | 23.05 | 23.10 | 23.10 | 0.05 (0.22%) | 7167 | 1624 | 296 | 46174 | 23.30 | 23.05 | 23.15 | 13:29 | |
| Unio(2838A) | 54.30 | 54.40 | 54.40 | -0.10 (-0.18%) | 5 | 49 | 20 | 17 | 54.40 | 54.30 | 54.40 | 13:30 |