
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 兆豐金(2886) | 50.50 | 50.60 | 50.50 | -0.60 (-1.17%) | 4 | 1 | 166 | 9148 | 51.80 | 50.40 | 51.80 | 11:03 | |
| 中信金(2891) | 69.70 | 69.80 | 69.70 | -0.70 (-0.99%) | 1 | 252 | 327 | 6565 | 71.00 | 69.70 | 71.00 | 11:03 | |
| CTBC(2891B) | 61.80 | 62.00 | 61.50 | -0.50 (-0.81%) | 1 | 1 | 8 | 191 | 61.80 | 61.80 | 61.80 | 11:03 | |
| 永豐金控(2890) | 45.50 | 45.55 | 45.60 | -0.10 (-0.22%) | 2 | 43 | 51 | 96940 | 46.35 | 45.25 | 46.35 | 11:03 | |
| 彰化銀行(2801) | 28.50 | 28.55 | 28.55 | 0.10 (0.35%) | 1 | 88 | 91 | 7077 | 28.70 | 28.40 | 28.70 | 11:03 | |
| 元大金(2885) | 70.60 | 70.70 | 70.60 | 0.20 (0.28%) | 1 | 262 | 147 | 133296 | 71.70 | 70.30 | 71.10 | 11:03 | |
| 合庫金(5880) | 27.10 | 27.15 | 27.10 | -0.10 (-0.37%) | 18 | 265 | 199 | 5096 | 27.35 | 27.00 | 27.35 | 11:03 | |
| 華南金(2880) | 46.65 | 46.70 | 46.65 | 0.00 (0.00%) | 1 | 10 | 54 | 52298 | 47.35 | 46.40 | 47.35 | 11:03 | |
| 臺新金控(2887) | 43.25 | 43.30 | 43.40 | -0.40 (-0.91%) | 10 | 5 | 68 | 255517 | 44.40 | 43.10 | 44.40 | 11:03 | |
| Unio(2838A) | 51.90 | 52.00 | 52.00 | 0.10 (0.19%) | 1 | 15 | 11 | 29 | 52.00 | 51.90 | 52.00 | 11:03 |