- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
CTBC(2891B) | 59.90 | 60.10 | 60.10 | 0.10 (0.17%) | 2 | 35 | 19 | 161 | 60.20 | 59.90 | 60.20 | 13:29 | |
永豐金控(2890) | 21.20 | 21.25 | 21.20 | -0.45 (-2.08%) | 3997 | 534 | 1 | 35130 | 21.75 | 21.00 | 21.30 | 13:29 | |
兆豐金(2886) | 38.65 | 38.70 | 38.70 | -0.50 (-1.28%) | 7671 | 91 | 505 | 44667 | 39.30 | 38.00 | 39.00 | 13:29 | |
彰化銀行(2801) | 17.85 | 17.90 | 17.85 | -0.05 (-0.28%) | 1442 | 198 | 350 | 22925 | 18.10 | 17.75 | 18.00 | 13:29 | |
元大金(2885) | 29.95 | 30.00 | 29.95 | -0.65 (-2.12%) | 6282 | 39 | 527 | 49347 | 30.60 | 29.60 | 30.20 | 13:29 | |
合庫金(5880) | 25.60 | 25.65 | 25.60 | -0.25 (-0.97%) | 2816 | 63 | 2 | 22997 | 25.90 | 25.45 | 25.65 | 13:29 | |
中信金(2891) | 31.00 | 31.05 | 31.00 | -0.70 (-2.21%) | 8635 | 628 | 137 | 65359 | 31.85 | 30.65 | 31.50 | 13:29 | |
華南金(2880) | 22.20 | 22.25 | 22.20 | -0.45 (-1.99%) | 2794 | 776 | 228 | 20783 | 22.60 | 22.10 | 22.50 | 13:29 | |
Unio(2838A) | 53.20 | 53.30 | 53.20 | -0.10 (-0.19%) | 3 | 17 | 36 | 26 | 53.30 | 53.00 | 53.10 | 13:29 | |
臺新金控(2887) | 17.35 | 17.40 | 17.35 | -0.25 (-1.42%) | 3610 | 1997 | 108 | 35218 | 17.60 | 17.25 | 17.45 | 13:29 |