| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
84.90 |
85.10 |
85.40 |
0.90
(1.07%)
|
2 |
37 |
4 |
4186 |
85.50 |
84.20 |
85.50 |
13:12 |
|
| 太景(4157) |
10.80 |
10.85 |
11.00 |
0.15
(1.38%)
|
1057 |
10 |
12 |
11748 |
10.90 |
10.80 |
10.90 |
13:12 |
|
| 科妍(1786) |
123.00 |
123.50 |
125.50 |
2.00
(1.62%)
|
355 |
7 |
24 |
17067 |
129.50 |
122.00 |
125.00 |
13:12 |
|
| 生華科(6492) |
42.30 |
42.55 |
43.80 |
1.10
(2.58%)
|
6 |
5 |
1 |
1683 |
42.95 |
42.15 |
42.95 |
13:12 |
|
| 鐿鈦科技(4163) |
113.50 |
114.00 |
114.50 |
1.50
(1.33%)
|
3 |
3 |
7 |
32 |
114.00 |
113.50 |
114.00 |
13:12 |
|
| 合富-K(4745) |
20.20 |
20.25 |
20.25 |
0.10
(0.50%)
|
1 |
1 |
2 |
1198 |
20.25 |
19.95 |
20.15 |
13:12 |
|
| 泰博(4736) |
142.00 |
143.00 |
142.00 |
1.00
(0.71%)
|
3 |
3 |
1 |
2204 |
143.50 |
141.00 |
141.50 |
13:12 |
|
| 生展生技(8279) |
123.00 |
123.50 |
132.50 |
7.50
(6.00%)
|
1 |
3 |
1 |
488 |
125.00 |
123.00 |
125.00 |
13:12 |
|
| 大學光(3218) |
205.00 |
205.50 |
202.50 |
0.50
(0.25%)
|
510 |
5 |
1 |
10892 |
206.50 |
202.00 |
202.00 |
13:12 |
|
| 永信(3705) |
52.70 |
52.80 |
52.60 |
0.20
(0.38%)
|
2 |
3 |
1 |
1558 |
53.00 |
52.50 |
52.50 |
13:12 |
|
| 高端疫苗(6547) |
49.05 |
49.10 |
49.10 |
-0.60
(-1.21%)
|
1759 |
8 |
34 |
16841 |
50.00 |
49.05 |
49.70 |
13:12 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:31 |
|
| 晶碩(6491) |
368.00 |
368.50 |
374.00 |
2.00
(0.54%)
|
145 |
2 |
2 |
6358 |
374.00 |
364.50 |
374.00 |
13:12 |
|
| 雙美(4728) |
275.00 |
276.00 |
288.00 |
8.50
(3.04%)
|
1 |
2 |
2 |
867 |
279.50 |
276.00 |
279.50 |
13:12 |
|
| 泰福-K(6541) |
69.00 |
69.30 |
66.00 |
-3.30
(-4.76%)
|
4 |
4 |
2 |
6440 |
70.00 |
68.40 |
69.50 |
8:31 |
|
| 承業醫(4164) |
44.30 |
44.50 |
43.15 |
0.15
(0.35%)
|
10 |
1 |
19 |
3456 |
45.00 |
42.90 |
43.05 |
13:12 |
|
| 奈米醫材(6612) |
125.00 |
125.50 |
123.00 |
6.00
(5.13%)
|
71 |
1 |
2 |
4949 |
126.00 |
119.50 |
121.00 |
13:12 |
|
| 逸達(6576) |
77.40 |
77.50 |
77.70 |
0.70
(0.91%)
|
10 |
2 |
3 |
1481 |
77.90 |
77.00 |
77.00 |
13:12 |
|
| 永昕生物(4726) |
39.65 |
39.80 |
40.00 |
0.50
(1.27%)
|
3 |
14 |
4 |
2394 |
39.95 |
39.40 |
39.55 |
13:12 |
|
| 懷特(4108) |
16.30 |
16.40 |
16.85 |
0.45
(2.74%)
|
11 |
6 |
3 |
7560 |
16.55 |
16.20 |
16.55 |
8:30 |
|
| 德英(4911) |
54.10 |
54.40 |
54.50 |
0.50
(0.93%)
|
9 |
2 |
1 |
239 |
54.40 |
54.20 |
54.40 |
13:12 |
|
| 晟德(4123) |
40.25 |
40.30 |
40.30 |
-0.20
(-0.49%)
|
800 |
9 |
17 |
13214 |
40.70 |
40.05 |
40.55 |
13:12 |
|
| 智擎(4162) |
96.10 |
96.20 |
96.10 |
0.90
(0.95%)
|
53 |
5 |
17 |
4307 |
96.10 |
94.80 |
95.30 |
13:12 |
|
| 曜亞國際(4138) |
89.90 |
90.00 |
90.00 |
0.10
(0.11%)
|
2 |
1 |
1 |
3435 |
90.20 |
88.60 |
88.80 |
13:12 |
|
| 佳醫(4104) |
85.90 |
86.00 |
86.00 |
0.10
(0.12%)
|
124 |
4 |
1 |
7720 |
86.40 |
85.60 |
85.80 |
13:12 |
|
| 五鼎(1733) |
30.70 |
30.95 |
31.05 |
0.20
(0.65%)
|
30 |
1 |
9 |
1566 |
31.05 |
30.55 |
31.00 |
13:12 |
|
| 基亞(3176) |
32.60 |
32.80 |
35.50 |
2.95
(9.06%)
|
3 |
2 |
1 |
773 |
33.00 |
32.30 |
32.60 |
13:12 |
|
| 馬光-K(4139) |
30.50 |
30.70 |
30.60 |
0.45
(1.49%)
|
28 |
1 |
1 |
63 |
31.80 |
30.15 |
30.50 |
13:12 |
|
| 國光生技(4142) |
22.25 |
22.30 |
22.00 |
0.25
(1.15%)
|
3 |
24 |
49 |
16830 |
22.30 |
21.80 |
21.85 |
13:12 |
|
| 中化(1701) |
21.10 |
21.15 |
21.30 |
0.10
(0.47%)
|
7 |
69 |
44 |
9445 |
21.40 |
21.15 |
21.30 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試