| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
95.40 |
95.50 |
95.40 |
-0.20
(-0.21%)
|
1 |
4 |
5 |
2108 |
98.50 |
95.10 |
95.60 |
13:30 |
|
| 太景(4157) |
9.44 |
9.54 |
9.44 |
-0.16
(-1.67%)
|
1 |
1 |
15 |
2082 |
9.90 |
9.38 |
9.75 |
13:30 |
|
| 科妍(1786) |
90.10 |
91.00 |
90.90 |
0.30
(0.33%)
|
1 |
1 |
17 |
311 |
90.30 |
88.00 |
89.50 |
13:30 |
|
| 生華科(6492) |
32.20 |
32.25 |
32.20 |
-0.75
(-2.28%)
|
3 |
9 |
1 |
106 |
32.95 |
32.00 |
32.95 |
13:30 |
|
| 合富-K(4745) |
16.50 |
16.55 |
16.50 |
-0.30
(-1.79%)
|
1 |
2 |
10 |
14 |
16.75 |
16.25 |
16.60 |
13:30 |
|
| 鐿鈦科技(4163) |
110.00 |
111.50 |
111.00 |
1.50
(1.37%)
|
2 |
3 |
2 |
85 |
112.00 |
108.00 |
110.00 |
13:30 |
|
| 泰博(4736) |
124.00 |
125.00 |
124.50 |
0.00
(0.00%)
|
1 |
14 |
9 |
177 |
125.00 |
122.00 |
123.50 |
13:30 |
|
| 生展生技(8279) |
132.50 |
133.50 |
133.50 |
-1.50
(-1.11%)
|
2 |
1 |
1 |
7 |
133.00 |
132.00 |
133.00 |
13:30 |
|
| 永信(3705) |
61.90 |
62.00 |
62.00 |
0.60
(0.98%)
|
2 |
11 |
21 |
1236 |
62.30 |
60.80 |
61.30 |
13:30 |
|
| 大學光(3218) |
189.00 |
190.00 |
189.00 |
0.50
(0.27%)
|
1 |
1 |
5 |
97 |
188.50 |
184.00 |
188.50 |
13:30 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:31 |
|
| 高端疫苗(6547) |
43.00 |
43.05 |
43.00 |
-1.40
(-3.15%)
|
3 |
23 |
2 |
1534 |
43.80 |
42.90 |
43.55 |
13:30 |
|
| 逸達(6576) |
63.30 |
63.90 |
63.90 |
0.90
(1.43%)
|
1 |
1 |
2 |
76 |
64.90 |
61.60 |
63.10 |
13:30 |
|
| 晶碩(6491) |
293.00 |
293.50 |
292.50 |
-4.00
(-1.35%)
|
1 |
3 |
2 |
5950 |
293.00 |
290.00 |
290.00 |
13:30 |
|
| 泰福-K(6541) |
49.30 |
49.50 |
49.35 |
-0.75
(-1.50%)
|
5 |
3 |
5 |
401 |
50.00 |
48.95 |
50.00 |
13:30 |
|
| 永昕生物(4726) |
37.30 |
37.50 |
37.40 |
-0.85
(-2.22%)
|
1 |
6 |
1 |
189 |
38.25 |
36.80 |
38.25 |
13:30 |
|
| 德英(4911) |
51.00 |
51.40 |
52.00 |
0.40
(0.78%)
|
1 |
2 |
1 |
1178 |
52.00 |
51.00 |
51.60 |
13:30 |
|
| 承業醫(4164) |
48.30 |
48.35 |
48.35 |
-0.10
(-0.21%)
|
3 |
4 |
6 |
1743 |
49.05 |
47.50 |
48.45 |
13:30 |
|
| 雙美(4728) |
394.00 |
395.50 |
396.50 |
-5.50
(-1.37%)
|
1 |
2 |
1 |
183 |
401.50 |
393.50 |
401.50 |
13:30 |
|
| 晟德(4123) |
37.60 |
37.70 |
37.70 |
0.00
(0.00%)
|
3 |
3 |
1 |
259 |
37.80 |
37.05 |
37.30 |
13:30 |
|
| 奈米醫材(6612) |
121.00 |
122.00 |
121.00 |
2.00
(1.68%)
|
1 |
2 |
1 |
18 |
120.00 |
117.00 |
117.00 |
13:30 |
|
| 懷特(4108) |
13.55 |
13.60 |
13.60 |
-0.20
(-1.45%)
|
1 |
10 |
3 |
2192 |
13.75 |
13.50 |
13.75 |
13:30 |
|
| 曜亞國際(4138) |
74.10 |
74.40 |
74.30 |
0.70
(0.95%)
|
1 |
1 |
3 |
514 |
74.70 |
72.70 |
72.70 |
13:30 |
|
| 智擎(4162) |
77.30 |
77.40 |
77.40 |
-1.10
(-1.40%)
|
3 |
3 |
6 |
659 |
78.20 |
76.30 |
77.40 |
13:30 |
|
| 基亞(3176) |
29.40 |
29.95 |
30.05 |
-0.25
(-0.83%)
|
1 |
2 |
1 |
987 |
30.00 |
29.20 |
29.80 |
13:30 |
|
| 五鼎(1733) |
27.95 |
28.00 |
27.95 |
-0.40
(-1.41%)
|
1 |
5 |
1 |
144 |
28.25 |
27.90 |
28.10 |
13:30 |
|
| 佳醫(4104) |
83.80 |
84.20 |
84.40 |
0.10
(0.12%)
|
1 |
19 |
2 |
9115 |
84.20 |
83.70 |
84.10 |
13:30 |
|
| 中化(1701) |
21.10 |
21.15 |
21.30 |
0.10
(0.47%)
|
7 |
69 |
44 |
9445 |
21.40 |
21.15 |
21.30 |
8:30 |
|
| 國光生技(4142) |
16.25 |
16.30 |
16.30 |
-0.20
(-1.21%)
|
2 |
16 |
1 |
1028 |
16.45 |
15.90 |
16.45 |
13:30 |
|
| 馬光-K(4139) |
27.85 |
28.00 |
27.00 |
-1.10
(-3.91%)
|
2 |
1 |
18 |
1 |
28.45 |
27.70 |
28.45 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試