| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
53.50 |
53.80 |
53.50 |
-0.80
(-1.47%)
|
1 |
8 |
4 |
1037 |
54.40 |
52.80 |
53.80 |
13:29 |
|
| 太景(4157) |
12.20 |
12.25 |
12.20 |
0.20
(1.67%)
|
1 |
4 |
5 |
993 |
12.30 |
11.95 |
12.05 |
13:29 |
|
| 科妍(1786) |
70.10 |
70.20 |
70.10 |
-0.20
(-0.28%)
|
1 |
1 |
1 |
116 |
70.30 |
68.80 |
70.10 |
13:29 |
|
| 合富-K(4745) |
20.55 |
20.70 |
20.70 |
0.10
(0.49%)
|
4 |
5 |
2 |
1351 |
22.25 |
20.00 |
20.00 |
13:29 |
|
| 生華科(6492) |
51.80 |
52.00 |
51.80 |
-0.70
(-1.33%)
|
4 |
2 |
2 |
230 |
52.30 |
51.40 |
51.60 |
13:29 |
|
| 泰博(4736) |
128.50 |
129.00 |
129.00 |
1.00
(0.78%)
|
7 |
1 |
32 |
179 |
129.00 |
127.00 |
127.00 |
13:29 |
|
| 鐿鈦科技(4163) |
105.00 |
105.50 |
105.00 |
-0.50
(-0.47%)
|
1 |
1 |
1 |
13 |
106.50 |
104.50 |
105.00 |
13:29 |
|
| 大學光(3218) |
140.50 |
141.00 |
140.50 |
7.50
(5.64%)
|
1 |
8 |
13 |
490 |
141.00 |
134.50 |
135.00 |
13:29 |
|
| 生展生技(8279) |
114.00 |
115.00 |
114.00 |
0.50
(0.44%)
|
1 |
4 |
4 |
1681 |
114.50 |
113.00 |
114.00 |
13:29 |
|
| 永信(3705) |
54.30 |
54.50 |
54.30 |
0.10
(0.18%)
|
1 |
5 |
1 |
242 |
54.60 |
53.90 |
54.20 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高端疫苗(6547) |
36.75 |
36.80 |
36.80 |
1.05
(2.94%)
|
59 |
3 |
6 |
1433 |
36.90 |
35.30 |
35.80 |
13:29 |
|
| 雙美(4728) |
389.50 |
392.50 |
396.50 |
7.00
(1.80%)
|
2 |
2 |
1 |
37 |
389.50 |
389.50 |
389.50 |
13:29 |
|
| 晶碩(6491) |
282.50 |
283.00 |
282.50 |
-3.00
(-1.05%)
|
1 |
9 |
2 |
104 |
285.00 |
281.00 |
282.50 |
13:30 |
|
| 泰福-K(6541) |
44.80 |
45.00 |
44.80 |
0.00
(0.00%)
|
20 |
3 |
1 |
317 |
45.85 |
44.40 |
44.70 |
13:30 |
|
| 德英(4911) |
33.70 |
34.30 |
33.85 |
0.10
(0.30%)
|
350 |
2 |
4 |
5337 |
34.70 |
33.00 |
33.45 |
13:29 |
|
| 晟德(4123) |
48.90 |
48.95 |
48.90 |
0.90
(1.88%)
|
727 |
4 |
34 |
15522 |
49.60 |
48.15 |
48.80 |
13:29 |
|
| 逸達(6576) |
81.50 |
81.70 |
81.70 |
-0.80
(-0.97%)
|
1 |
4 |
1 |
146 |
82.30 |
80.80 |
82.30 |
13:29 |
|
| 承業醫(4164) |
32.20 |
32.25 |
32.25 |
0.55
(1.74%)
|
1 |
9 |
3 |
529 |
32.35 |
31.45 |
31.50 |
13:29 |
|
| 永昕生物(4726) |
32.65 |
32.80 |
32.90 |
0.10
(0.30%)
|
1 |
4 |
7 |
2384 |
33.30 |
32.50 |
32.50 |
13:29 |
|
| 奈米醫材(6612) |
69.00 |
69.50 |
69.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
452 |
69.50 |
68.60 |
69.30 |
13:29 |
|
| 懷特(4108) |
13.65 |
13.70 |
13.95 |
0.35
(2.57%)
|
1 |
3 |
14 |
1472 |
13.90 |
13.50 |
13.90 |
13:29 |
|
| 曜亞國際(4138) |
59.00 |
59.40 |
59.30 |
0.90
(1.54%)
|
1 |
1 |
1 |
16 |
59.00 |
58.40 |
58.40 |
13:29 |
|
| 智擎(4162) |
61.10 |
61.20 |
61.10 |
-0.80
(-1.29%)
|
9 |
6 |
5 |
404 |
62.00 |
60.70 |
61.10 |
13:30 |
|
| 基亞(3176) |
29.95 |
30.20 |
30.00 |
0.10
(0.33%)
|
1 |
1 |
2 |
1747 |
30.20 |
29.80 |
29.90 |
13:29 |
|
| 五鼎(1733) |
29.30 |
29.45 |
29.50 |
0.10
(0.34%)
|
1 |
17 |
1 |
1715 |
29.50 |
29.20 |
29.25 |
13:29 |
|
| 國光生技(4142) |
18.15 |
18.20 |
18.20 |
0.40
(2.25%)
|
22 |
8 |
9 |
1033 |
18.25 |
17.65 |
17.80 |
13:29 |
|
| 佳醫(4104) |
77.90 |
78.20 |
78.00 |
0.20
(0.26%)
|
2 |
3 |
3 |
97 |
78.00 |
77.30 |
77.30 |
13:29 |
|
| 馬光-K(4139) |
23.85 |
23.90 |
23.85 |
0.70
(3.02%)
|
2 |
1 |
2 |
5 |
23.90 |
23.50 |
23.50 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試