| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
58.50 |
58.60 |
58.60 |
-1.00
(-1.68%)
|
20 |
9 |
6 |
830 |
60.50 |
58.40 |
59.90 |
13:29 |
|
| 太景(4157) |
14.40 |
14.45 |
14.40 |
-0.45
(-3.03%)
|
395 |
120 |
10 |
9640 |
15.60 |
14.45 |
15.00 |
13:29 |
|
| 科妍(1786) |
82.20 |
82.30 |
82.30 |
2.70
(3.39%)
|
24 |
7 |
9 |
1201 |
87.50 |
81.90 |
85.00 |
13:29 |
|
| 合富-K(4745) |
21.70 |
21.75 |
21.75 |
-0.55
(-2.47%)
|
1 |
2 |
3 |
78 |
22.20 |
21.55 |
22.20 |
13:29 |
|
| 生華科(6492) |
61.10 |
61.20 |
61.10 |
-1.40
(-2.24%)
|
46 |
6 |
4 |
1963 |
62.50 |
58.20 |
62.50 |
13:29 |
|
| 泰博(4736) |
133.50 |
134.00 |
134.50 |
-0.50
(-0.37%)
|
1 |
7 |
3 |
9900 |
136.50 |
133.00 |
136.00 |
13:29 |
|
| 鐿鈦科技(4163) |
93.20 |
93.60 |
93.70 |
0.70
(0.75%)
|
1 |
2 |
1 |
393 |
94.00 |
92.90 |
93.50 |
13:29 |
|
| 大學光(3218) |
148.50 |
149.00 |
149.00 |
-2.00
(-1.32%)
|
90 |
6 |
4 |
16503 |
151.50 |
148.00 |
151.00 |
13:29 |
|
| 生展生技(8279) |
133.50 |
134.50 |
133.50 |
-3.50
(-2.55%)
|
1 |
1 |
1 |
82 |
137.00 |
133.50 |
136.00 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永信(3705) |
56.70 |
56.80 |
56.80 |
-0.10
(-0.18%)
|
8 |
13 |
1 |
316 |
57.30 |
56.70 |
57.00 |
13:29 |
|
| 高端疫苗(6547) |
41.50 |
41.55 |
41.50 |
0.45
(1.10%)
|
251 |
179 |
4 |
17742 |
45.15 |
41.05 |
45.15 |
13:29 |
|
| 雙美(4728) |
390.00 |
395.50 |
392.50 |
2.00
(0.51%)
|
1 |
2 |
1 |
7 |
391.00 |
390.50 |
390.50 |
13:29 |
|
| 晶碩(6491) |
283.00 |
283.50 |
283.50 |
-3.50
(-1.22%)
|
9 |
6 |
2 |
241 |
288.50 |
283.00 |
288.00 |
13:29 |
|
| 德英(4911) |
41.80 |
41.90 |
42.90 |
1.30
(3.12%)
|
1 |
1 |
1 |
3564 |
42.65 |
41.25 |
41.25 |
13:29 |
|
| 晟德(4123) |
42.45 |
42.50 |
42.45 |
-0.85
(-1.96%)
|
132 |
54 |
21 |
4379 |
43.95 |
42.00 |
43.90 |
13:29 |
|
| 泰福-K(6541) |
52.30 |
52.40 |
52.30 |
-1.80
(-3.33%)
|
46 |
7 |
5 |
960 |
54.70 |
51.70 |
54.70 |
13:29 |
|
| 逸達(6576) |
82.40 |
82.50 |
82.40 |
-0.40
(-0.48%)
|
17 |
8 |
5 |
184 |
83.50 |
81.70 |
83.50 |
13:29 |
|
| 永昕生物(4726) |
35.20 |
35.30 |
35.20 |
-0.25
(-0.71%)
|
8 |
4 |
10 |
169 |
36.15 |
35.30 |
35.70 |
13:29 |
|
| 承業醫(4164) |
34.95 |
35.00 |
34.95 |
-0.30
(-0.85%)
|
28 |
15 |
8 |
650 |
35.60 |
34.85 |
35.25 |
13:29 |
|
| 奈米醫材(6612) |
82.80 |
83.30 |
83.30 |
0.40
(0.48%)
|
1 |
1 |
1 |
14 |
83.30 |
82.70 |
82.90 |
13:29 |
|
| 懷特(4108) |
14.55 |
14.60 |
14.60 |
-0.65
(-4.26%)
|
1 |
19 |
3 |
903 |
15.20 |
14.50 |
15.20 |
13:29 |
|
| 曜亞國際(4138) |
60.90 |
61.30 |
61.00 |
-0.20
(-0.33%)
|
3 |
3 |
2 |
30 |
61.20 |
61.00 |
61.20 |
13:29 |
|
| 智擎(4162) |
68.10 |
68.20 |
68.10 |
-2.20
(-3.13%)
|
1 |
37 |
1 |
1498 |
70.90 |
67.00 |
70.80 |
13:29 |
|
| 基亞(3176) |
32.80 |
33.10 |
32.80 |
-0.95
(-2.81%)
|
1 |
31 |
8 |
723 |
35.05 |
32.60 |
33.90 |
13:30 |
|
| 五鼎(1733) |
30.10 |
30.15 |
30.15 |
0.45
(1.52%)
|
3 |
5 |
2 |
174 |
30.20 |
29.70 |
29.90 |
13:29 |
|
| 國光生技(4142) |
20.10 |
20.20 |
20.20 |
0.15
(0.75%)
|
391 |
7 |
40 |
9884 |
21.50 |
19.85 |
20.60 |
13:29 |
|
| 佳醫(4104) |
79.10 |
79.20 |
79.20 |
-0.30
(-0.38%)
|
5 |
2 |
23 |
161 |
79.50 |
78.80 |
79.50 |
13:29 |
|
| 馬光-K(4139) |
23.80 |
23.90 |
22.50 |
-1.50
(-6.25%)
|
1 |
1 |
1 |
21 |
24.45 |
24.00 |
24.45 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試