| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
67.50 |
68.20 |
68.20 |
0.60
(0.89%)
|
72 |
2 |
5 |
393 |
67.90 |
66.90 |
67.90 |
13:29 |
|
| 太景(4157) |
9.78 |
9.79 |
9.78 |
-0.16
(-1.61%)
|
49 |
5 |
20 |
2166 |
10.15 |
9.77 |
9.98 |
13:29 |
|
| 科妍(1786) |
81.00 |
81.20 |
81.10 |
-1.20
(-1.46%)
|
11 |
5 |
3 |
200 |
82.70 |
80.90 |
82.10 |
13:29 |
|
| 生華科(6492) |
42.00 |
42.05 |
42.05 |
0.40
(0.96%)
|
3 |
2 |
2 |
120 |
42.20 |
41.70 |
42.00 |
13:29 |
|
| 合富-K(4745) |
24.85 |
24.95 |
24.85 |
0.20
(0.81%)
|
1 |
8 |
1 |
1026 |
25.25 |
24.35 |
25.10 |
13:29 |
|
| 鐿鈦科技(4163) |
97.50 |
98.90 |
98.90 |
0.70
(0.71%)
|
1 |
1 |
1 |
11 |
98.00 |
97.80 |
97.80 |
13:30 |
|
| 泰博(4736) |
125.00 |
125.50 |
125.00 |
0.50
(0.40%)
|
1 |
1 |
9 |
71 |
125.50 |
124.00 |
124.50 |
13:29 |
|
| 大學光(3218) |
152.50 |
153.00 |
152.50 |
0.50
(0.33%)
|
2 |
1 |
5 |
67 |
153.50 |
152.00 |
152.00 |
13:30 |
|
| 生展生技(8279) |
131.50 |
132.00 |
132.00 |
3.00
(2.33%)
|
4 |
1 |
4 |
60 |
133.00 |
129.00 |
129.50 |
13:29 |
|
| 永信(3705) |
56.90 |
57.00 |
56.90 |
-0.30
(-0.52%)
|
3 |
2 |
4 |
96 |
57.40 |
56.70 |
57.20 |
13:30 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高端疫苗(6547) |
42.00 |
42.10 |
42.00 |
1.30
(3.19%)
|
89 |
7 |
5 |
2772 |
42.45 |
40.50 |
40.80 |
13:29 |
|
| 晶碩(6491) |
310.00 |
311.00 |
310.00 |
-3.50
(-1.12%)
|
17 |
12 |
3 |
204 |
313.50 |
309.50 |
313.50 |
13:29 |
|
| 雙美(4728) |
389.50 |
393.50 |
391.50 |
1.50
(0.38%)
|
1 |
2 |
1 |
8 |
390.00 |
390.00 |
390.00 |
13:29 |
|
| 泰福-K(6541) |
54.40 |
54.50 |
54.50 |
0.80
(1.49%)
|
22 |
1 |
11 |
364 |
55.00 |
53.30 |
53.80 |
13:29 |
|
| 逸達(6576) |
78.60 |
79.00 |
78.80 |
-0.20
(-0.25%)
|
1 |
8 |
5 |
170 |
80.50 |
77.50 |
80.50 |
13:29 |
|
| 德英(4911) |
47.80 |
47.90 |
47.90 |
0.15
(0.31%)
|
1 |
4 |
2 |
14 |
48.30 |
47.80 |
47.80 |
13:29 |
|
| 承業醫(4164) |
39.25 |
39.30 |
39.30 |
0.00
(0.00%)
|
14 |
5 |
8 |
389 |
39.50 |
38.95 |
39.10 |
13:30 |
|
| 永昕生物(4726) |
32.95 |
33.00 |
32.95 |
0.55
(1.70%)
|
1 |
1 |
1 |
103 |
33.15 |
32.30 |
32.40 |
13:29 |
|
| 晟德(4123) |
37.95 |
38.00 |
37.95 |
1.35
(3.69%)
|
263 |
266 |
136 |
3650 |
38.10 |
36.80 |
36.80 |
13:29 |
|
| 奈米醫材(6612) |
84.00 |
84.40 |
84.90 |
-0.10
(-0.12%)
|
4 |
2 |
1 |
1235 |
85.80 |
83.90 |
85.80 |
13:29 |
|
| 懷特(4108) |
14.15 |
14.20 |
14.15 |
-0.10
(-0.70%)
|
3 |
2 |
1 |
62 |
14.20 |
14.05 |
14.20 |
13:29 |
|
| 曜亞國際(4138) |
63.50 |
63.60 |
63.60 |
0.20
(0.32%)
|
2 |
5 |
3 |
10 |
63.60 |
63.50 |
63.50 |
13:29 |
|
| 智擎(4162) |
72.40 |
72.60 |
72.40 |
-0.30
(-0.41%)
|
1 |
11 |
2 |
266 |
73.60 |
72.30 |
73.60 |
13:30 |
|
| 基亞(3176) |
30.20 |
30.30 |
30.30 |
0.10
(0.33%)
|
3 |
2 |
19 |
284 |
30.65 |
29.85 |
30.40 |
13:29 |
|
| 五鼎(1733) |
30.75 |
30.80 |
30.75 |
0.50
(1.65%)
|
3 |
2 |
2 |
203 |
31.15 |
30.20 |
30.25 |
13:29 |
|
| 佳醫(4104) |
82.10 |
82.40 |
82.10 |
0.00
(0.00%)
|
3 |
2 |
1 |
64 |
82.30 |
82.00 |
82.10 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國光生技(4142) |
19.65 |
19.70 |
19.70 |
0.00
(0.00%)
|
44 |
24 |
92 |
1484 |
19.90 |
19.55 |
19.70 |
13:29 |
|
| 馬光-K(4139) |
22.40 |
22.65 |
22.65 |
0.20
(0.89%)
|
1 |
1 |
1 |
22 |
22.95 |
22.15 |
22.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試