- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
中裕新藥(4147) | 88.70 | 88.80 | 88.80 | 2.80 (3.26%) | 1 | 1 | 12 | 1358 | 89.60 | 85.20 | 86.70 | 13:30 | |
太景(4157) | 9.54 | 9.55 | 9.54 | 0.14 (1.49%) | 1 | 9 | 7 | 773 | 9.58 | 9.32 | 9.36 | 13:30 | |
科妍(1786) | 91.50 | 94.70 | 92.00 | -1.70 (-1.81%) | 11 | 1 | 1 | 11 | 94.90 | 93.50 | 94.70 | 8:30 | |
生華科(6492) | 35.60 | 35.95 | 35.60 | 2.00 (5.95%) | 1 | 3 | 1 | 1195 | 36.95 | 33.80 | 33.80 | 13:30 | |
合富-K(4745) | 17.25 | 17.30 | 17.15 | -0.15 (-0.87%) | 2 | 1 | 5 | 15 | 17.35 | 17.10 | 17.20 | 13:30 | |
鐿鈦科技(4163) | 102.00 | 103.50 | 105.00 | 2.00 (1.94%) | 2 | 1 | 1 | 57 | 102.00 | 102.00 | 102.00 | 13:30 | |
泰博(4736) | 131.00 | 131.50 | 131.00 | -1.50 (-1.13%) | 1 | 26 | 8 | 149 | 132.50 | 131.00 | 132.00 | 13:30 | |
生展生技(8279) | 134.00 | 135.00 | 134.00 | 0.50 (0.37%) | 3 | 3 | 1 | 549 | 133.00 | 133.00 | 133.00 | 13:30 | |
永信(3705) | 62.10 | 62.20 | 62.20 | 0.70 (1.14%) | 1 | 2 | 5 | 722 | 62.40 | 61.40 | 61.50 | 13:30 | |
大學光(3218) | 203.00 | 207.00 | 205.00 | 0.00 (0.00%) | 1 | 1 | 1 | 74 | 207.50 | 204.50 | 206.00 | 8:30 | |
康友-K(6452) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | 8:31 | |
高端疫苗(6547) | 47.65 | 47.70 | 47.70 | -0.40 (-0.83%) | 97 | 87 | 2 | 1378 | 48.00 | 47.50 | 48.00 | 13:30 | |
逸達(6576) | 68.60 | 68.90 | 68.70 | 5.30 (8.36%) | 1 | 2 | 2 | 300 | 69.70 | 63.00 | 63.00 | 13:30 | |
晶碩(6491) | 319.50 | 320.00 | 321.00 | -0.50 (-0.16%) | 2 | 6 | 12 | 14461 | 325.00 | 318.00 | 323.50 | 13:30 | |
永昕生物(4726) | 39.50 | 39.75 | 39.50 | -0.85 (-2.11%) | 1 | 6 | 1 | 257 | 40.50 | 39.55 | 40.35 | 13:30 | |
德英(4911) | 53.90 | 54.20 | 55.30 | 1.10 (2.03%) | 1 | 1 | 1 | 970 | 54.50 | 53.50 | 54.40 | 13:30 | |
泰福-K(6541) | 53.90 | 54.00 | 54.00 | -0.10 (-0.18%) | 3 | 8 | 3 | 174 | 54.70 | 53.60 | 54.30 | 13:30 | |
雙美(4728) | 402.00 | 407.00 | 408.00 | 3.00 (0.74%) | 1 | 1 | 3 | 173 | 411.00 | 407.00 | 411.00 | 13:30 | |
承業醫(4164) | 49.60 | 49.70 | 49.70 | 3.70 (8.04%) | 1 | 7 | 2 | 8346 | 50.30 | 46.60 | 47.50 | 13:30 | |
奈米醫材(6612) | 123.50 | 124.00 | 126.00 | 3.00 (2.44%) | 1 | 4 | 1 | 626 | 124.00 | 122.00 | 123.00 | 13:30 | |
晟德(4123) | 38.55 | 38.65 | 38.60 | -0.15 (-0.39%) | 1 | 39 | 2 | 482 | 39.25 | 38.60 | 39.10 | 13:30 | |
懷特(4108) | 14.95 | 15.00 | 14.90 | -0.10 (-0.67%) | 1 | 2 | 25 | 1256 | 15.15 | 14.80 | 15.00 | 13:30 | |
曜亞國際(4138) | 79.70 | 79.80 | 79.70 | -0.40 (-0.50%) | 1 | 7 | 1 | 87 | 80.30 | 79.70 | 80.10 | 13:30 | |
智擎(4162) | 84.90 | 85.00 | 85.00 | 0.00 (0.00%) | 1 | 20 | 6 | 417 | 85.80 | 84.90 | 85.00 | 13:30 | |
基亞(3176) | 30.50 | 33.00 | 31.05 | 0.00 (0.00%) | 1 | 11 | 10 | 57 | 31.25 | 30.60 | 30.60 | 8:30 | |
佳醫(4104) | 85.20 | 85.30 | 85.50 | -0.10 (-0.12%) | 1 | 6 | 1 | 13845 | 85.50 | 85.10 | 85.10 | 13:30 | |
五鼎(1733) | 29.30 | 30.00 | 29.45 | 0.00 (0.00%) | 1 | 1 | 4 | 149 | 29.80 | 29.35 | 29.75 | 8:30 | |
中化(1701) | 21.10 | 21.15 | 21.30 | 0.10 (0.47%) | 7 | 69 | 44 | 9445 | 21.40 | 21.15 | 21.30 | 8:30 | |
馬光-K(4139) | 27.50 | 27.85 | 27.80 | -0.45 (-1.59%) | 1 | 3 | 1 | 7 | 27.70 | 27.40 | 27.70 | 13:30 | |
國光生技(4142) | 17.40 | 17.45 | 17.40 | 0.00 (0.00%) | 16 | 70 | 1 | 975 | 17.60 | 17.35 | 17.45 | 13:30 |