| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
60.30 |
60.40 |
60.30 |
1.10
(1.86%)
|
35 |
4 |
12 |
1047 |
60.80 |
59.00 |
59.20 |
13:29 |
|
| 太景(4157) |
14.85 |
14.90 |
14.85 |
0.85
(6.07%)
|
284 |
4 |
58 |
14797 |
15.35 |
14.45 |
15.35 |
13:29 |
|
| 科妍(1786) |
76.50 |
77.00 |
76.70 |
4.80
(6.68%)
|
1 |
6 |
2 |
895 |
77.10 |
74.40 |
75.40 |
13:29 |
|
| 合富-K(4745) |
22.95 |
23.00 |
22.85 |
-1.20
(-4.99%)
|
1 |
2 |
3 |
1999 |
24.00 |
22.75 |
24.00 |
13:29 |
|
| 生華科(6492) |
43.15 |
43.60 |
43.60 |
0.90
(2.11%)
|
1 |
2 |
3 |
286 |
43.45 |
42.50 |
43.10 |
13:29 |
|
| 鐿鈦科技(4163) |
91.30 |
92.40 |
92.20 |
1.10
(1.21%)
|
1 |
1 |
1 |
17 |
92.10 |
90.30 |
90.30 |
13:29 |
|
| 泰博(4736) |
121.00 |
121.50 |
121.50 |
1.00
(0.83%)
|
3 |
11 |
2 |
120 |
121.50 |
120.00 |
120.50 |
13:29 |
|
| 大學光(3218) |
145.00 |
145.50 |
145.50 |
1.00
(0.69%)
|
2 |
3 |
1 |
130 |
146.00 |
144.00 |
144.50 |
13:29 |
|
| 生展生技(8279) |
117.50 |
119.50 |
118.50 |
0.50
(0.42%)
|
1 |
2 |
1 |
44 |
120.50 |
117.50 |
118.00 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永信(3705) |
56.40 |
56.50 |
56.50 |
0.30
(0.53%)
|
1 |
1 |
7 |
91 |
56.50 |
56.10 |
56.20 |
13:29 |
|
| 高端疫苗(6547) |
36.20 |
36.30 |
36.40 |
0.30
(0.83%)
|
20 |
15 |
2 |
17205 |
36.70 |
36.00 |
36.10 |
13:29 |
|
| 晶碩(6491) |
283.00 |
283.50 |
283.00 |
3.00
(1.07%)
|
1 |
4 |
1 |
226 |
284.00 |
280.50 |
280.50 |
13:30 |
|
| 雙美(4728) |
392.00 |
394.00 |
392.50 |
-3.50
(-0.88%)
|
1 |
1 |
1 |
1067 |
397.50 |
391.00 |
391.50 |
13:29 |
|
| 德英(4911) |
41.45 |
41.65 |
41.65 |
-0.20
(-0.48%)
|
1 |
2 |
1 |
22 |
41.85 |
40.65 |
41.30 |
13:29 |
|
| 泰福-K(6541) |
52.50 |
52.60 |
52.50 |
0.30
(0.57%)
|
25 |
6 |
3 |
397 |
53.00 |
52.00 |
52.30 |
13:29 |
|
| 晟德(4123) |
39.35 |
39.40 |
39.50 |
-0.65
(-1.62%)
|
200 |
33 |
3 |
28741 |
40.15 |
39.30 |
40.15 |
13:29 |
|
| 逸達(6576) |
79.60 |
79.80 |
79.70 |
-0.30
(-0.38%)
|
17 |
9 |
1 |
83 |
80.20 |
79.40 |
80.20 |
13:29 |
|
| 永昕生物(4726) |
31.30 |
31.40 |
31.30 |
-0.15
(-0.48%)
|
4 |
13 |
1 |
185 |
31.50 |
31.10 |
31.45 |
13:30 |
|
| 承業醫(4164) |
35.10 |
35.15 |
35.10 |
-0.05
(-0.14%)
|
42 |
9 |
5 |
1265 |
35.20 |
34.70 |
35.10 |
13:29 |
|
| 奈米醫材(6612) |
71.50 |
71.70 |
71.50 |
-0.30
(-0.42%)
|
1 |
1 |
1 |
1841 |
72.40 |
71.10 |
72.40 |
13:29 |
|
| 懷特(4108) |
13.85 |
13.95 |
13.90 |
0.15
(1.09%)
|
1 |
15 |
26 |
3762 |
14.05 |
13.90 |
13.90 |
13:29 |
|
| 曜亞國際(4138) |
58.90 |
59.00 |
59.00 |
0.30
(0.51%)
|
4 |
1 |
1 |
23 |
59.60 |
58.50 |
58.50 |
13:29 |
|
| 智擎(4162) |
72.00 |
72.10 |
72.10 |
1.20
(1.69%)
|
1 |
4 |
5 |
322 |
72.20 |
70.60 |
70.90 |
13:29 |
|
| 基亞(3176) |
31.65 |
31.70 |
31.80 |
-0.05
(-0.16%)
|
1 |
10 |
2 |
370 |
32.15 |
31.65 |
31.85 |
13:29 |
|
| 五鼎(1733) |
29.95 |
30.25 |
29.95 |
0.30
(1.01%)
|
14 |
14 |
1 |
193 |
30.20 |
29.35 |
30.00 |
13:29 |
|
| 佳醫(4104) |
79.00 |
79.20 |
79.10 |
0.00
(0.00%)
|
9 |
5 |
9 |
319 |
79.10 |
78.50 |
79.00 |
13:29 |
|
| 國光生技(4142) |
19.30 |
19.35 |
19.35 |
0.45
(2.38%)
|
41 |
13 |
3 |
1951 |
19.50 |
18.90 |
19.00 |
13:29 |
|
| 馬光-K(4139) |
25.05 |
25.40 |
25.30 |
0.15
(0.60%)
|
1 |
1 |
1 |
108 |
25.95 |
24.75 |
25.25 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試