| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
58.90 |
59.00 |
59.20 |
0.30
(0.51%)
|
200 |
1 |
6 |
3217 |
60.10 |
58.20 |
59.40 |
12:04 |
|
| 太景(4157) |
8.53 |
8.56 |
8.56 |
0.04
(0.47%)
|
2 |
9 |
5 |
1158 |
8.65 |
8.54 |
8.62 |
12:04 |
|
| 科妍(1786) |
50.80 |
51.00 |
51.20 |
0.90
(1.79%)
|
1 |
4 |
4 |
1154 |
51.40 |
50.30 |
50.30 |
12:04 |
|
| 生華科(6492) |
42.75 |
43.10 |
43.00 |
0.00
(0.00%)
|
1 |
1 |
4 |
555 |
43.50 |
42.50 |
43.00 |
12:04 |
|
| 合富-K(4745) |
13.55 |
13.65 |
13.60 |
-0.15
(-1.09%)
|
5 |
4 |
15 |
112 |
14.00 |
13.60 |
13.75 |
12:04 |
|
| 泰博(4736) |
129.50 |
130.50 |
129.50 |
1.50
(1.17%)
|
2 |
4 |
8 |
1980 |
130.50 |
128.00 |
128.50 |
12:04 |
|
| 鐿鈦科技(4163) |
124.50 |
126.00 |
125.50 |
3.00
(2.45%)
|
2 |
2 |
4 |
874 |
126.00 |
122.50 |
122.50 |
12:04 |
|
| 永信(3705) |
54.70 |
54.80 |
55.00 |
0.00
(0.00%)
|
1 |
9 |
4 |
1256 |
55.20 |
54.80 |
55.00 |
12:04 |
|
| 生展生技(8279) |
87.70 |
89.30 |
87.80 |
0.20
(0.23%)
|
290 |
1 |
1 |
415 |
88.80 |
87.60 |
87.60 |
12:03 |
|
| 大學光(3218) |
139.50 |
140.50 |
140.00 |
4.50
(3.32%)
|
1 |
1 |
11 |
201 |
140.50 |
136.00 |
136.50 |
12:04 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雙美(4728) |
377.00 |
380.00 |
376.50 |
-0.50
(-0.13%)
|
1 |
2 |
1 |
804 |
377.00 |
376.50 |
377.00 |
12:03 |
|
| 高端疫苗(6547) |
46.95 |
47.05 |
47.05 |
0.05
(0.11%)
|
2 |
4 |
1 |
1002 |
47.95 |
46.55 |
47.00 |
12:04 |
|
| 晟德(4123) |
37.95 |
38.10 |
38.10 |
0.60
(1.60%)
|
2 |
14 |
6 |
1304 |
38.30 |
37.50 |
37.50 |
12:04 |
|
| 晶碩(6491) |
334.50 |
336.00 |
337.00 |
1.50
(0.45%)
|
1 |
2 |
4 |
5490 |
338.00 |
333.00 |
335.50 |
12:04 |
|
| 泰福-K(6541) |
40.00 |
40.10 |
40.00 |
0.90
(2.30%)
|
1 |
2 |
8 |
219 |
40.45 |
38.90 |
39.10 |
12:04 |
|
| 承業醫(4164) |
27.30 |
27.35 |
27.30 |
0.60
(2.25%)
|
1 |
2 |
5 |
173 |
27.40 |
26.75 |
26.75 |
12:04 |
|
| 德英(4911) |
34.85 |
35.35 |
34.85 |
0.05
(0.14%)
|
2 |
3 |
1 |
35 |
35.20 |
34.80 |
35.20 |
12:04 |
|
| 永昕生物(4726) |
24.60 |
24.65 |
24.80 |
0.45
(1.85%)
|
1 |
2 |
2 |
301 |
24.80 |
24.45 |
24.80 |
12:04 |
|
| 逸達(6576) |
81.50 |
81.90 |
81.70 |
2.00
(2.51%)
|
1 |
8 |
4 |
427 |
82.80 |
79.90 |
79.90 |
12:04 |
|
| 懷特(4108) |
11.65 |
11.70 |
11.70 |
0.05
(0.43%)
|
2 |
23 |
4 |
61 |
11.80 |
11.65 |
11.65 |
12:04 |
|
| 奈米醫材(6612) |
70.50 |
71.70 |
70.60 |
0.50
(0.71%)
|
1 |
1 |
1 |
198 |
70.80 |
70.10 |
70.10 |
12:04 |
|
| 曜亞國際(4138) |
51.00 |
51.20 |
50.80 |
-0.10
(-0.20%)
|
1 |
1 |
3 |
884 |
51.20 |
50.90 |
51.20 |
12:04 |
|
| 智擎(4162) |
68.30 |
68.50 |
68.50 |
4.20
(6.53%)
|
1 |
3 |
1 |
17673 |
70.50 |
66.50 |
66.50 |
12:04 |
|
| 五鼎(1733) |
32.00 |
32.10 |
31.95 |
0.30
(0.95%)
|
1 |
1 |
4 |
2732 |
32.60 |
31.85 |
31.85 |
12:04 |
|
| 基亞(3176) |
33.75 |
33.90 |
33.60 |
-0.20
(-0.59%)
|
5 |
5 |
4 |
416 |
34.10 |
33.55 |
34.00 |
12:04 |
|
| 國光生技(4142) |
16.95 |
17.00 |
16.95 |
0.05
(0.30%)
|
1 |
30 |
15 |
1620 |
17.10 |
16.90 |
16.95 |
12:04 |
|
| 佳醫(4104) |
71.50 |
71.70 |
71.40 |
0.20
(0.28%)
|
1 |
7 |
3 |
3904 |
71.80 |
71.00 |
71.10 |
12:04 |
|
| 馬光-K(4139) |
39.50 |
39.60 |
39.50 |
2.00
(5.33%)
|
3 |
1 |
8 |
84 |
39.50 |
37.90 |
38.50 |
12:04 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試