
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 中裕新藥(4147) | 50.70 | 50.90 | 50.90 | -2.60 (-4.86%) | 2 | 6 | 5 | 7460 | 52.10 | 50.40 | 50.80 | 13:29 | |
| 太景(4157) | 11.25 | 11.30 | 11.25 | -0.95 (-7.79%) | 5 | 19 | 2 | 3136 | 11.80 | 11.15 | 11.80 | 13:29 | |
| 科妍(1786) | 66.00 | 66.30 | 66.00 | -4.10 (-5.85%) | 1 | 4 | 4 | 524 | 67.30 | 65.00 | 65.00 | 13:29 | |
| 合富-K(4745) | 19.40 | 19.55 | 19.25 | -1.30 (-6.33%) | 2 | 2 | 2 | 719 | 20.40 | 19.00 | 20.40 | 13:29 | |
| 生華科(6492) | 48.50 | 48.80 | 48.50 | -3.30 (-6.37%) | 17 | 4 | 2 | 521 | 49.85 | 48.10 | 49.85 | 13:29 | |
| 鐿鈦科技(4163) | 100.50 | 101.00 | 101.00 | -4.00 (-3.81%) | 2 | 4 | 7 | 28 | 104.00 | 100.00 | 104.00 | 13:29 | |
| 泰博(4736) | 124.00 | 124.50 | 124.50 | -4.00 (-3.11%) | 1 | 31 | 2 | 230 | 126.00 | 123.50 | 124.50 | 13:29 | |
| 大學光(3218) | 139.00 | 139.50 | 139.50 | -1.00 (-0.71%) | 13 | 12 | 2 | 403 | 141.50 | 136.50 | 138.00 | 13:29 | |
| 生展生技(8279) | 110.00 | 111.50 | 110.50 | -4.00 (-3.49%) | 3 | 12 | 1 | 63 | 115.00 | 110.00 | 115.00 | 13:29 | |
| 永信(3705) | 53.50 | 53.60 | 53.60 | -0.70 (-1.29%) | 6 | 1 | 1 | 350 | 53.90 | 52.80 | 53.00 | 13:30 | |
| 康友-K(6452) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 高端疫苗(6547) | 35.55 | 35.60 | 35.55 | -1.25 (-3.40%) | 58 | 13 | 8 | 1413 | 36.25 | 35.25 | 35.80 | 13:29 | |
| 雙美(4728) | 389.00 | 392.00 | 394.00 | 4.50 (1.16%) | 1 | 1 | 1 | 59 | 396.00 | 388.00 | 389.00 | 13:30 | |
| 晶碩(6491) | 277.50 | 278.00 | 277.50 | -5.00 (-1.77%) | 1 | 2 | 4 | 337 | 278.50 | 270.50 | 275.00 | 13:29 | |
| 泰福-K(6541) | 42.25 | 42.40 | 42.25 | -2.55 (-5.69%) | 16 | 1 | 1 | 596 | 43.25 | 41.60 | 43.05 | 13:29 | |
| 晟德(4123) | 44.50 | 44.55 | 44.50 | -4.45 (-9.09%) | 1 | 59 | 2 | 12039 | 46.60 | 44.20 | 45.40 | 13:30 | |
| 德英(4911) | 37.20 | 37.70 | 37.70 | 3.40 (9.91%) | 6 | 1 | 11 | 251 | 37.70 | 34.00 | 34.30 | 13:29 | |
| 逸達(6576) | 80.00 | 80.40 | 79.80 | -1.80 (-2.21%) | 3 | 8 | 1 | 2167 | 81.00 | 78.80 | 79.00 | 13:30 | |
| 承業醫(4164) | 30.25 | 30.30 | 30.25 | -2.00 (-6.20%) | 1 | 15 | 4 | 1316 | 31.25 | 29.90 | 31.10 | 13:29 | |
| 永昕生物(4726) | 32.65 | 33.10 | 33.05 | 0.40 (1.23%) | 3 | 1 | 3 | 470 | 33.45 | 31.55 | 32.65 | 13:29 | |
| 奈米醫材(6612) | 67.00 | 68.00 | 67.10 | -1.50 (-2.19%) | 1 | 2 | 1 | 49 | 67.00 | 66.00 | 67.00 | 13:29 | |
| 懷特(4108) | 13.05 | 13.20 | 13.05 | -0.60 (-4.40%) | 1 | 4 | 12 | 369 | 13.40 | 12.95 | 13.40 | 13:29 | |
| 曜亞國際(4138) | 60.50 | 60.90 | 60.80 | 1.50 (2.53%) | 60 | 1 | 1 | 5344 | 61.20 | 58.60 | 58.60 | 13:29 | |
| 智擎(4162) | 57.50 | 57.60 | 57.60 | -3.50 (-5.73%) | 26 | 5 | 1 | 681 | 60.00 | 57.40 | 60.00 | 13:30 | |
| 基亞(3176) | 29.45 | 29.80 | 29.80 | -0.35 (-1.16%) | 2 | 1 | 7 | 394 | 30.00 | 28.95 | 30.00 | 13:29 | |
| 國光生技(4142) | 17.55 | 17.70 | 17.55 | -0.65 (-3.57%) | 116 | 55 | 19 | 1711 | 17.95 | 17.55 | 17.95 | 13:29 | |
| 五鼎(1733) | 28.45 | 28.55 | 28.50 | -0.90 (-3.06%) | 6 | 5 | 5 | 260 | 29.10 | 28.30 | 29.10 | 13:29 | |
| 佳醫(4104) | 76.40 | 76.50 | 76.50 | -1.50 (-1.92%) | 13 | 11 | 3 | 521 | 77.10 | 76.30 | 76.70 | 13:29 | |
| 馬光-K(4139) | 23.45 | 23.90 | 23.70 | -0.15 (-0.63%) | 3 | 1 | 1 | 21 | 24.00 | 23.50 | 23.95 | 13:29 | |
| 中化(1701) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - |