| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
59.50 |
59.60 |
59.60 |
0.80
(1.36%)
|
1 |
7 |
8 |
999 |
60.00 |
58.00 |
58.80 |
13:30 |
|
| 太景(4157) |
14.85 |
14.90 |
14.85 |
0.00
(0.00%)
|
32 |
87 |
159 |
15668 |
16.15 |
14.85 |
15.65 |
13:30 |
|
| 科妍(1786) |
79.60 |
79.90 |
79.60 |
-0.90
(-1.12%)
|
4 |
1 |
1 |
234 |
81.10 |
79.50 |
81.10 |
13:30 |
|
| 合富-K(4745) |
22.25 |
22.40 |
22.00 |
0.00
(0.00%)
|
1 |
1 |
4 |
189 |
22.30 |
21.90 |
21.90 |
13:30 |
|
| 生華科(6492) |
62.50 |
62.60 |
62.50 |
1.40
(2.29%)
|
1 |
3 |
1 |
3758 |
64.60 |
59.70 |
64.60 |
13:30 |
|
| 泰博(4736) |
134.50 |
135.00 |
135.00 |
1.00
(0.75%)
|
1 |
14 |
5 |
263 |
135.50 |
133.50 |
133.50 |
13:30 |
|
| 鐿鈦科技(4163) |
93.00 |
93.50 |
93.00 |
-0.50
(-0.53%)
|
1 |
1 |
1 |
21 |
93.90 |
92.60 |
93.00 |
13:30 |
|
| 大學光(3218) |
151.00 |
151.50 |
151.00 |
0.00
(0.00%)
|
1 |
3 |
3 |
105 |
152.50 |
150.50 |
151.50 |
13:30 |
|
| 生展生技(8279) |
136.00 |
137.00 |
137.50 |
8.50
(6.59%)
|
2 |
4 |
1 |
7954 |
141.00 |
129.00 |
130.50 |
13:30 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永信(3705) |
56.80 |
57.00 |
56.90 |
0.30
(0.53%)
|
1 |
9 |
1 |
375 |
57.10 |
56.60 |
56.60 |
13:30 |
|
| 高端疫苗(6547) |
41.05 |
41.00 |
41.05 |
3.70
(9.91%)
|
2 |
1054 |
8 |
3752 |
41.05 |
38.20 |
38.20 |
13:30 |
|
| 雙美(4728) |
390.50 |
393.00 |
392.00 |
2.00
(0.51%)
|
1 |
3 |
1 |
166 |
390.50 |
390.50 |
390.50 |
13:30 |
|
| 晶碩(6491) |
287.00 |
288.00 |
287.00 |
-0.50
(-0.17%)
|
1 |
5 |
5 |
220 |
293.00 |
287.00 |
289.00 |
13:30 |
|
| 德英(4911) |
41.50 |
41.55 |
41.55 |
0.60
(1.47%)
|
1 |
7 |
1 |
40 |
41.80 |
40.95 |
40.95 |
13:30 |
|
| 晟德(4123) |
43.30 |
43.35 |
43.30 |
0.80
(1.88%)
|
1 |
200 |
60 |
5430 |
44.30 |
42.95 |
43.00 |
13:30 |
|
| 泰福-K(6541) |
54.10 |
54.20 |
54.10 |
1.30
(2.46%)
|
2 |
8 |
12 |
1191 |
55.10 |
52.50 |
53.40 |
13:30 |
|
| 逸達(6576) |
82.40 |
82.90 |
82.80 |
0.60
(0.73%)
|
5 |
14 |
1 |
235 |
83.50 |
82.20 |
83.10 |
13:30 |
|
| 永昕生物(4726) |
35.40 |
35.50 |
35.45 |
0.05
(0.14%)
|
2 |
5 |
1 |
297 |
35.70 |
34.85 |
35.30 |
13:30 |
|
| 承業醫(4164) |
35.20 |
35.25 |
35.25 |
0.05
(0.14%)
|
1 |
123 |
3 |
914 |
35.80 |
34.85 |
35.30 |
13:30 |
|
| 奈米醫材(6612) |
82.20 |
83.90 |
83.00 |
-1.00
(-1.19%)
|
1 |
1 |
2 |
869 |
84.20 |
82.00 |
84.00 |
13:30 |
|
| 懷特(4108) |
15.20 |
15.25 |
15.25 |
1.35
(9.71%)
|
1 |
1 |
144 |
1228 |
15.25 |
13.95 |
14.00 |
13:30 |
|
| 曜亞國際(4138) |
61.10 |
61.20 |
61.40 |
0.30
(0.49%)
|
1 |
5 |
1 |
2389 |
61.50 |
60.80 |
61.20 |
13:30 |
|
| 智擎(4162) |
70.30 |
70.40 |
70.30 |
0.40
(0.57%)
|
1 |
9 |
4 |
442 |
70.80 |
69.90 |
69.90 |
13:30 |
|
| 基亞(3176) |
33.70 |
33.75 |
33.75 |
1.15
(3.53%)
|
1 |
19 |
7 |
574 |
34.35 |
32.65 |
32.65 |
13:30 |
|
| 五鼎(1733) |
29.70 |
29.75 |
29.70 |
0.25
(0.85%)
|
1 |
1 |
4 |
125 |
29.85 |
29.45 |
29.45 |
13:30 |
|
| 國光生技(4142) |
20.00 |
20.05 |
20.00 |
0.80
(4.17%)
|
1 |
200 |
5 |
8954 |
20.75 |
19.30 |
19.35 |
13:30 |
|
| 佳醫(4104) |
79.50 |
79.60 |
79.60 |
-0.10
(-0.13%)
|
1 |
1 |
26 |
9211 |
79.70 |
79.40 |
79.60 |
13:30 |
|
| 馬光-K(4139) |
24.05 |
24.40 |
24.50 |
0.05
(0.20%)
|
3 |
1 |
1 |
10 |
25.05 |
24.00 |
25.05 |
13:30 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試