| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
68.50 |
68.60 |
68.50 |
1.30
(1.93%)
|
25 |
12 |
1 |
628 |
69.90 |
66.80 |
66.80 |
13:29 |
|
| 太景(4157) |
9.46 |
9.51 |
9.46 |
-0.06
(-0.63%)
|
36 |
16 |
21 |
1086 |
9.64 |
9.45 |
9.50 |
13:29 |
|
| 科妍(1786) |
74.30 |
74.40 |
74.40 |
-0.10
(-0.13%)
|
1 |
2 |
20 |
1310 |
75.40 |
72.80 |
74.60 |
13:30 |
|
| 生華科(6492) |
42.80 |
42.95 |
42.95 |
-1.55
(-3.48%)
|
1 |
1 |
1 |
435 |
45.05 |
42.55 |
45.05 |
13:29 |
|
| 合富-K(4745) |
18.75 |
18.80 |
18.75 |
0.45
(2.46%)
|
1 |
1 |
5 |
538 |
19.50 |
18.05 |
18.05 |
13:29 |
|
| 鐿鈦科技(4163) |
98.70 |
100.50 |
98.90 |
-0.90
(-0.90%)
|
1 |
1 |
2 |
664 |
99.00 |
98.00 |
99.00 |
13:29 |
|
| 泰博(4736) |
124.00 |
124.50 |
124.00 |
0.50
(0.40%)
|
4 |
16 |
3 |
372 |
126.50 |
124.00 |
126.00 |
13:29 |
|
| 大學光(3218) |
157.00 |
157.50 |
157.00 |
1.50
(0.96%)
|
1 |
16 |
1 |
991 |
161.00 |
152.50 |
153.00 |
13:29 |
|
| 生展生技(8279) |
130.00 |
131.00 |
130.00 |
-1.00
(-0.76%)
|
1 |
2 |
3 |
11 |
131.50 |
130.00 |
131.50 |
13:29 |
|
| 永信(3705) |
55.30 |
55.40 |
55.40 |
0.30
(0.54%)
|
1 |
4 |
1 |
188 |
55.60 |
55.00 |
55.10 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高端疫苗(6547) |
37.40 |
37.60 |
37.40 |
0.35
(0.94%)
|
1 |
6 |
23 |
3439 |
38.45 |
36.50 |
36.50 |
13:29 |
|
| 晶碩(6491) |
330.50 |
331.50 |
330.50 |
-4.50
(-1.34%)
|
13 |
5 |
3 |
156 |
335.00 |
330.50 |
335.00 |
13:29 |
|
| 逸達(6576) |
85.20 |
77.70 |
85.20 |
7.70
(9.94%)
|
8 |
21784 |
1 |
839 |
85.20 |
85.20 |
85.20 |
13:30 |
|
| 雙美(4728) |
392.00 |
395.50 |
399.00 |
-4.00
(-0.99%)
|
1 |
2 |
2 |
226 |
406.00 |
394.50 |
406.00 |
13:29 |
|
| 泰福-K(6541) |
55.40 |
55.50 |
55.50 |
-0.20
(-0.36%)
|
22 |
8 |
4 |
717 |
57.80 |
54.50 |
55.00 |
13:29 |
|
| 德英(4911) |
48.45 |
48.60 |
49.25 |
0.55
(1.13%)
|
1 |
1 |
1 |
1556 |
49.10 |
48.50 |
49.10 |
13:29 |
|
| 承業醫(4164) |
42.10 |
42.15 |
42.10 |
-0.05
(-0.12%)
|
3 |
1 |
4 |
373 |
42.45 |
41.65 |
41.85 |
13:29 |
|
| 永昕生物(4726) |
33.20 |
33.25 |
33.30 |
-0.35
(-1.04%)
|
2 |
4 |
1 |
1085 |
33.95 |
33.15 |
33.65 |
13:29 |
|
| 晟德(4123) |
37.60 |
37.65 |
37.65 |
0.65
(1.76%)
|
1 |
15 |
31 |
3591 |
37.80 |
36.90 |
37.00 |
13:29 |
|
| 奈米醫材(6612) |
86.50 |
87.00 |
86.50 |
-1.60
(-1.82%)
|
1 |
1 |
1 |
20 |
87.00 |
86.50 |
87.00 |
13:29 |
|
| 懷特(4108) |
14.20 |
14.35 |
14.35 |
0.10
(0.70%)
|
2 |
2 |
1 |
383 |
14.40 |
14.20 |
14.40 |
13:29 |
|
| 曜亞國際(4138) |
63.50 |
64.40 |
63.50 |
-0.30
(-0.47%)
|
1 |
3 |
1 |
33 |
64.00 |
63.30 |
63.50 |
13:29 |
|
| 智擎(4162) |
71.90 |
72.00 |
72.00 |
0.00
(0.00%)
|
37 |
15 |
2 |
622 |
73.40 |
71.00 |
71.00 |
13:29 |
|
| 基亞(3176) |
29.85 |
29.95 |
29.95 |
0.05
(0.17%)
|
4 |
5 |
1 |
143 |
30.50 |
29.45 |
29.45 |
13:29 |
|
| 五鼎(1733) |
30.80 |
30.85 |
30.85 |
-0.45
(-1.44%)
|
1 |
4 |
3 |
239 |
31.50 |
30.70 |
31.00 |
13:29 |
|
| 佳醫(4104) |
83.70 |
84.00 |
83.70 |
0.00
(0.00%)
|
4 |
2 |
17 |
134 |
84.00 |
83.40 |
83.80 |
13:29 |
|
| 國光生技(4142) |
21.55 |
21.55 |
21.55 |
1.95
(9.95%)
|
51 |
323 |
117 |
16449 |
21.55 |
19.60 |
19.70 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 馬光-K(4139) |
23.75 |
24.00 |
24.60 |
0.40
(1.65%)
|
1 |
1 |
10 |
14 |
23.95 |
23.80 |
23.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試