| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
50.60 |
50.70 |
50.60 |
-0.50
(-0.98%)
|
1 |
2 |
9 |
416 |
50.90 |
49.80 |
50.90 |
13:29 |
|
| 太景(4157) |
11.15 |
11.30 |
11.15 |
-0.10
(-0.89%)
|
1 |
18 |
34 |
1295 |
11.35 |
11.00 |
11.20 |
13:29 |
|
| 科妍(1786) |
65.70 |
65.90 |
65.70 |
-0.70
(-1.05%)
|
1 |
2 |
4 |
220 |
66.20 |
65.30 |
66.00 |
13:29 |
|
| 合富-K(4745) |
19.35 |
19.40 |
19.30 |
-0.10
(-0.52%)
|
1 |
1 |
17 |
601 |
19.45 |
19.25 |
19.40 |
13:29 |
|
| 生華科(6492) |
48.90 |
49.15 |
48.90 |
-0.30
(-0.61%)
|
1 |
3 |
2 |
150 |
49.20 |
48.05 |
48.05 |
13:29 |
|
| 鐿鈦科技(4163) |
106.00 |
106.50 |
109.00 |
1.50
(1.40%)
|
1 |
8 |
1 |
115 |
107.00 |
105.00 |
105.00 |
13:29 |
|
| 泰博(4736) |
125.00 |
125.50 |
125.00 |
-1.00
(-0.79%)
|
1 |
5 |
11 |
280 |
126.00 |
124.50 |
125.00 |
13:29 |
|
| 大學光(3218) |
142.00 |
142.50 |
142.50 |
2.00
(1.42%)
|
1 |
11 |
4 |
180 |
143.00 |
140.50 |
141.00 |
13:29 |
|
| 生展生技(8279) |
110.00 |
111.50 |
111.50 |
2.00
(1.83%)
|
2 |
7 |
1 |
26 |
112.00 |
109.00 |
112.00 |
13:29 |
|
| 永信(3705) |
52.80 |
52.90 |
52.90 |
0.00
(0.00%)
|
12 |
3 |
5 |
281 |
53.10 |
52.40 |
52.50 |
13:30 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高端疫苗(6547) |
37.00 |
37.05 |
37.00 |
0.00
(0.00%)
|
1 |
2 |
6 |
722 |
37.25 |
36.70 |
37.00 |
13:29 |
|
| 雙美(4728) |
388.50 |
390.00 |
388.50 |
-1.50
(-0.38%)
|
2 |
1 |
1 |
2 |
396.00 |
390.00 |
396.00 |
13:29 |
|
| 晶碩(6491) |
278.00 |
279.00 |
278.00 |
-2.00
(-0.71%)
|
1 |
2 |
1 |
127 |
279.50 |
275.00 |
277.00 |
13:30 |
|
| 泰福-K(6541) |
42.00 |
42.10 |
42.05 |
-0.70
(-1.64%)
|
1 |
7 |
1 |
464 |
42.45 |
41.80 |
42.10 |
13:29 |
|
| 晟德(4123) |
43.75 |
43.80 |
43.75 |
-0.90
(-2.02%)
|
1 |
6 |
2 |
2862 |
44.65 |
43.65 |
44.20 |
13:29 |
|
| 德英(4911) |
34.35 |
34.60 |
34.80 |
0.00
(0.00%)
|
3 |
1 |
1 |
792 |
35.10 |
34.15 |
34.50 |
13:29 |
|
| 逸達(6576) |
79.60 |
80.20 |
80.20 |
0.10
(0.12%)
|
1 |
8 |
6 |
144 |
80.30 |
78.60 |
79.10 |
13:29 |
|
| 永昕生物(4726) |
31.50 |
31.70 |
31.70 |
0.20
(0.63%)
|
1 |
1 |
1 |
201 |
31.90 |
31.10 |
31.40 |
13:29 |
|
| 承業醫(4164) |
30.85 |
30.90 |
30.85 |
0.15
(0.49%)
|
1 |
5 |
1 |
541 |
31.40 |
30.30 |
30.50 |
13:29 |
|
| 奈米醫材(6612) |
71.60 |
72.20 |
72.20 |
1.30
(1.83%)
|
1 |
1 |
1 |
33 |
72.70 |
70.50 |
71.40 |
13:29 |
|
| 懷特(4108) |
13.35 |
13.50 |
13.45 |
-0.10
(-0.74%)
|
1 |
1 |
1 |
173 |
13.60 |
13.30 |
13.55 |
13:29 |
|
| 曜亞國際(4138) |
62.30 |
62.60 |
62.30 |
0.20
(0.32%)
|
1 |
1 |
3 |
19 |
62.90 |
61.50 |
61.50 |
13:29 |
|
| 智擎(4162) |
57.10 |
57.20 |
57.20 |
-0.60
(-1.04%)
|
1 |
46 |
16 |
352 |
57.40 |
56.50 |
56.60 |
13:29 |
|
| 基亞(3176) |
29.50 |
29.75 |
29.50 |
0.00
(0.00%)
|
1 |
23 |
2 |
281 |
30.10 |
29.30 |
29.40 |
13:29 |
|
| 國光生技(4142) |
17.50 |
17.55 |
17.55 |
0.20
(1.15%)
|
3 |
11 |
14 |
1106 |
17.55 |
17.00 |
17.35 |
13:29 |
|
| 五鼎(1733) |
29.10 |
29.20 |
29.10 |
-0.40
(-1.36%)
|
2 |
5 |
1 |
81 |
29.40 |
29.10 |
29.30 |
13:29 |
|
| 佳醫(4104) |
75.70 |
75.80 |
75.70 |
-0.60
(-0.79%)
|
1 |
3 |
3 |
438 |
76.00 |
75.40 |
76.00 |
13:29 |
|
| 馬光-K(4139) |
23.70 |
23.80 |
24.20 |
0.40
(1.68%)
|
1 |
2 |
1 |
13 |
23.90 |
23.75 |
23.85 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試