| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
84.00 |
84.10 |
84.00 |
-0.50
(-0.59%)
|
250 |
2 |
5 |
4779 |
85.50 |
83.30 |
85.20 |
13:29 |
|
| 太景(4157) |
8.27 |
8.28 |
8.28 |
0.05
(0.61%)
|
23 |
22 |
1 |
459 |
8.32 |
8.21 |
8.25 |
13:29 |
|
| 科妍(1786) |
102.50 |
103.00 |
103.00 |
1.00
(0.98%)
|
1 |
3 |
5 |
2498 |
105.00 |
101.00 |
103.00 |
13:29 |
|
| 生華科(6492) |
32.90 |
33.00 |
32.90 |
0.25
(0.77%)
|
3 |
5 |
2 |
34 |
33.00 |
32.75 |
32.95 |
13:29 |
|
| 合富-K(4745) |
16.80 |
16.85 |
16.80 |
0.00
(0.00%)
|
1 |
2 |
1 |
13 |
16.85 |
16.55 |
16.65 |
13:29 |
|
| 鐿鈦科技(4163) |
105.00 |
106.00 |
106.00 |
0.00
(0.00%)
|
1 |
4 |
1 |
382 |
108.00 |
106.00 |
108.00 |
13:29 |
|
| 泰博(4736) |
123.50 |
124.50 |
124.00 |
0.50
(0.40%)
|
3 |
11 |
6 |
45 |
124.50 |
123.50 |
124.00 |
13:29 |
|
| 生展生技(8279) |
108.50 |
109.50 |
109.50 |
-1.50
(-1.35%)
|
4 |
1 |
5 |
92 |
111.00 |
107.50 |
110.00 |
13:29 |
|
| 大學光(3218) |
191.50 |
192.50 |
192.00 |
-0.50
(-0.26%)
|
5 |
1 |
1 |
37 |
193.50 |
192.00 |
193.50 |
13:29 |
|
| 永信(3705) |
61.60 |
61.80 |
61.60 |
0.20
(0.33%)
|
24 |
4 |
5 |
438 |
61.90 |
60.90 |
61.40 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:31 |
|
| 高端疫苗(6547) |
40.80 |
41.00 |
40.95 |
-0.15
(-0.36%)
|
36 |
2 |
6 |
535 |
41.30 |
40.60 |
41.20 |
13:29 |
|
| 逸達(6576) |
68.20 |
68.30 |
68.20 |
1.10
(1.64%)
|
10 |
2 |
3 |
118 |
68.60 |
66.60 |
67.10 |
13:29 |
|
| 泰福-K(6541) |
52.80 |
52.90 |
52.80 |
0.30
(0.57%)
|
24 |
5 |
6 |
336 |
53.40 |
52.20 |
52.80 |
13:29 |
|
| 晶碩(6491) |
294.00 |
294.50 |
296.00 |
2.00
(0.68%)
|
1 |
4 |
1 |
3973 |
297.50 |
294.00 |
295.00 |
13:29 |
|
| 德英(4911) |
52.30 |
52.70 |
52.50 |
-0.30
(-0.57%)
|
1 |
3 |
1 |
37 |
53.10 |
52.40 |
52.40 |
13:29 |
|
| 承業醫(4164) |
44.40 |
44.45 |
44.45 |
-0.25
(-0.56%)
|
28 |
10 |
1 |
581 |
45.00 |
44.30 |
44.60 |
13:29 |
|
| 永昕生物(4726) |
38.40 |
38.60 |
38.40 |
-0.10
(-0.26%)
|
18 |
6 |
7 |
63 |
38.60 |
38.30 |
38.55 |
13:29 |
|
| 晟德(4123) |
37.10 |
37.15 |
37.15 |
-0.30
(-0.80%)
|
1 |
14 |
2 |
244 |
37.70 |
37.10 |
37.70 |
13:29 |
|
| 雙美(4728) |
396.50 |
398.00 |
395.50 |
-3.00
(-0.75%)
|
2 |
2 |
1 |
130 |
399.00 |
395.00 |
395.00 |
13:29 |
|
| 奈米醫材(6612) |
115.00 |
115.50 |
115.50 |
-1.50
(-1.28%)
|
2 |
6 |
4 |
26 |
118.00 |
115.50 |
117.00 |
13:29 |
|
| 懷特(4108) |
12.95 |
13.00 |
13.00 |
0.00
(0.00%)
|
2 |
29 |
5 |
2529 |
13.05 |
12.95 |
12.95 |
13:29 |
|
| 智擎(4162) |
75.80 |
75.90 |
75.80 |
0.10
(0.13%)
|
13 |
5 |
3 |
268 |
76.50 |
75.70 |
76.20 |
13:29 |
|
| 曜亞國際(4138) |
73.40 |
73.70 |
73.10 |
0.00
(0.00%)
|
1 |
2 |
4 |
1457 |
74.10 |
73.10 |
74.10 |
13:30 |
|
| 五鼎(1733) |
27.35 |
27.40 |
27.35 |
-0.05
(-0.18%)
|
1 |
1 |
13 |
169 |
27.45 |
27.25 |
27.45 |
13:29 |
|
| 基亞(3176) |
30.30 |
30.35 |
30.30 |
-0.05
(-0.16%)
|
4 |
1 |
2 |
56 |
30.30 |
29.80 |
30.00 |
13:30 |
|
| 佳醫(4104) |
83.70 |
83.80 |
83.70 |
-0.10
(-0.12%)
|
2 |
8 |
2 |
67 |
84.00 |
83.70 |
83.80 |
13:29 |
|
| 中化(1701) |
21.10 |
21.15 |
21.30 |
0.10
(0.47%)
|
7 |
69 |
44 |
9445 |
21.40 |
21.15 |
21.30 |
8:30 |
|
| 國光生技(4142) |
17.25 |
17.30 |
17.30 |
0.35
(2.06%)
|
2 |
4 |
13 |
994 |
17.35 |
16.95 |
16.95 |
13:29 |
|
| 馬光-K(4139) |
27.70 |
27.80 |
28.00 |
0.20
(0.72%)
|
4 |
1 |
1 |
1 |
27.95 |
27.70 |
27.85 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試