| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
54.50 |
54.60 |
55.00 |
-1.10
(-1.96%)
|
1 |
14 |
10 |
7726 |
56.10 |
54.00 |
56.10 |
13:29 |
|
| 太景(4157) |
12.35 |
12.40 |
12.35 |
-0.25
(-1.98%)
|
2 |
103 |
13 |
3106 |
12.70 |
12.10 |
12.60 |
13:29 |
|
| 科妍(1786) |
73.60 |
73.80 |
73.60 |
-1.50
(-2.00%)
|
1 |
6 |
3 |
312 |
74.40 |
72.80 |
74.40 |
13:29 |
|
| 合富-K(4745) |
21.85 |
21.90 |
21.90 |
-0.15
(-0.68%)
|
1 |
3 |
2 |
103 |
22.00 |
21.40 |
22.00 |
13:29 |
|
| 生華科(6492) |
54.60 |
54.80 |
55.00 |
-3.10
(-5.34%)
|
1 |
1 |
1 |
14257 |
56.50 |
53.60 |
55.50 |
13:29 |
|
| 泰博(4736) |
128.00 |
128.50 |
128.00 |
-3.00
(-2.29%)
|
4 |
2 |
14 |
258 |
130.50 |
127.00 |
130.50 |
13:29 |
|
| 鐿鈦科技(4163) |
102.50 |
102.50 |
102.50 |
9.00
(9.63%)
|
1 |
27 |
1 |
4833 |
102.50 |
96.80 |
96.80 |
13:29 |
|
| 大學光(3218) |
138.50 |
139.50 |
138.50 |
-4.00
(-2.81%)
|
1 |
5 |
8 |
234 |
141.00 |
137.00 |
141.00 |
13:30 |
|
| 生展生技(8279) |
130.00 |
130.50 |
130.00 |
1.50
(1.17%)
|
1 |
1 |
4 |
124 |
131.00 |
126.00 |
127.00 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永信(3705) |
55.60 |
55.70 |
55.70 |
-0.40
(-0.71%)
|
3 |
4 |
3 |
205 |
56.20 |
55.30 |
55.90 |
13:29 |
|
| 高端疫苗(6547) |
36.40 |
36.45 |
36.45 |
-0.30
(-0.82%)
|
45 |
11 |
8 |
1196 |
36.60 |
36.10 |
36.60 |
13:29 |
|
| 雙美(4728) |
390.00 |
396.00 |
389.50 |
0.50
(0.13%)
|
1 |
1 |
1 |
332 |
392.00 |
388.00 |
389.00 |
13:29 |
|
| 晶碩(6491) |
287.00 |
289.00 |
289.00 |
1.50
(0.52%)
|
1 |
2 |
5 |
305 |
289.00 |
281.00 |
288.50 |
13:29 |
|
| 德英(4911) |
41.00 |
41.45 |
41.00 |
-0.70
(-1.68%)
|
1 |
1 |
2 |
14 |
41.80 |
40.50 |
41.50 |
13:29 |
|
| 泰福-K(6541) |
49.35 |
49.40 |
49.35 |
-1.55
(-3.05%)
|
31 |
7 |
9 |
1008 |
50.60 |
49.10 |
50.60 |
13:29 |
|
| 晟德(4123) |
39.35 |
39.40 |
39.40 |
-0.20
(-0.51%)
|
25 |
5 |
13 |
2080 |
39.45 |
38.35 |
39.10 |
13:29 |
|
| 逸達(6576) |
86.80 |
87.00 |
87.00 |
0.40
(0.46%)
|
3 |
1 |
1 |
247 |
87.10 |
84.70 |
87.10 |
13:29 |
|
| 永昕生物(4726) |
33.25 |
33.35 |
33.35 |
-0.15
(-0.45%)
|
6 |
1 |
11 |
226 |
33.50 |
32.35 |
33.50 |
13:29 |
|
| 承業醫(4164) |
32.40 |
32.45 |
32.45 |
-0.40
(-1.22%)
|
1 |
2 |
2 |
830 |
32.80 |
31.80 |
32.80 |
13:29 |
|
| 奈米醫材(6612) |
75.00 |
76.00 |
76.00 |
-1.00
(-1.30%)
|
1 |
2 |
1 |
942 |
76.00 |
73.20 |
76.00 |
13:29 |
|
| 懷特(4108) |
13.80 |
13.85 |
13.80 |
-0.10
(-0.72%)
|
1 |
3 |
3 |
115 |
13.95 |
13.65 |
13.80 |
13:29 |
|
| 曜亞國際(4138) |
59.20 |
59.40 |
59.60 |
-0.10
(-0.17%)
|
1 |
1 |
1 |
759 |
59.70 |
59.00 |
59.70 |
13:29 |
|
| 智擎(4162) |
62.50 |
62.70 |
62.80 |
-1.70
(-2.64%)
|
8 |
12 |
1 |
12458 |
64.50 |
62.30 |
64.50 |
13:29 |
|
| 基亞(3176) |
31.60 |
31.80 |
31.80 |
-0.25
(-0.78%)
|
1 |
2 |
7 |
279 |
32.30 |
31.10 |
32.30 |
13:29 |
|
| 五鼎(1733) |
30.15 |
30.25 |
30.15 |
0.10
(0.33%)
|
1 |
3 |
2 |
240 |
30.35 |
29.60 |
29.95 |
13:29 |
|
| 國光生技(4142) |
18.15 |
18.20 |
18.15 |
-0.50
(-2.68%)
|
4 |
7 |
1 |
2248 |
18.65 |
18.10 |
18.65 |
13:29 |
|
| 佳醫(4104) |
76.40 |
76.50 |
76.40 |
0.20
(0.26%)
|
5 |
1 |
6 |
247 |
76.60 |
75.40 |
76.20 |
13:29 |
|
| 馬光-K(4139) |
23.85 |
24.00 |
24.00 |
0.00
(0.00%)
|
2 |
1 |
3 |
21 |
24.00 |
23.85 |
23.95 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試