| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
61.00 |
61.10 |
61.00 |
4.20
(7.39%)
|
27 |
5 |
6 |
1329 |
62.10 |
58.20 |
58.30 |
13:29 |
|
| 太景(4157) |
8.69 |
8.71 |
8.70 |
-0.07
(-0.80%)
|
14 |
7 |
10 |
692 |
8.77 |
8.62 |
8.77 |
13:29 |
|
| 科妍(1786) |
51.60 |
51.80 |
51.80 |
2.00
(4.02%)
|
1 |
1 |
6 |
275 |
52.20 |
49.85 |
50.40 |
13:29 |
|
| 生華科(6492) |
37.40 |
37.45 |
37.45 |
-0.25
(-0.66%)
|
1 |
1 |
1 |
358 |
37.75 |
36.90 |
37.50 |
13:29 |
|
| 合富-K(4745) |
12.15 |
12.20 |
12.20 |
0.00
(0.00%)
|
1 |
2 |
2 |
22 |
12.25 |
12.05 |
12.25 |
13:29 |
|
| 泰博(4736) |
130.50 |
131.00 |
130.50 |
0.00
(0.00%)
|
3 |
1 |
10 |
132 |
131.00 |
129.00 |
130.00 |
13:30 |
|
| 鐿鈦科技(4163) |
149.50 |
150.00 |
150.00 |
6.00
(4.17%)
|
5 |
1 |
3 |
7327 |
151.00 |
140.00 |
144.50 |
13:29 |
|
| 永信(3705) |
53.60 |
53.70 |
53.70 |
0.20
(0.37%)
|
1 |
17 |
4 |
108 |
54.00 |
53.00 |
53.50 |
13:29 |
|
| 生展生技(8279) |
88.30 |
89.30 |
89.10 |
0.10
(0.11%)
|
1 |
2 |
1 |
852 |
89.50 |
89.10 |
89.50 |
13:29 |
|
| 大學光(3218) |
144.50 |
145.00 |
145.00 |
2.50
(1.75%)
|
20 |
7 |
2 |
325 |
145.50 |
141.00 |
143.00 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雙美(4728) |
382.50 |
394.50 |
389.00 |
0.00
(0.00%)
|
2 |
1 |
1 |
15 |
393.00 |
383.50 |
393.00 |
13:29 |
|
| 高端疫苗(6547) |
51.80 |
51.90 |
51.90 |
0.30
(0.58%)
|
1 |
18 |
3 |
3217 |
52.30 |
50.10 |
51.00 |
13:29 |
|
| 晶碩(6491) |
379.00 |
380.00 |
375.00 |
2.00
(0.54%)
|
397 |
1 |
18 |
11292 |
377.50 |
368.00 |
375.00 |
13:29 |
|
| 晟德(4123) |
39.40 |
39.45 |
39.40 |
0.30
(0.77%)
|
119 |
5 |
72 |
2876 |
39.40 |
38.95 |
39.05 |
13:29 |
|
| 泰福-K(6541) |
38.75 |
38.80 |
38.80 |
0.75
(1.97%)
|
3 |
2 |
1 |
223 |
39.10 |
37.50 |
38.05 |
13:29 |
|
| 承業醫(4164) |
26.60 |
26.70 |
26.65 |
0.55
(2.11%)
|
1 |
9 |
16 |
889 |
26.70 |
25.15 |
25.15 |
13:29 |
|
| 永昕生物(4726) |
24.55 |
24.60 |
24.50 |
0.15
(0.62%)
|
1 |
2 |
7 |
1361 |
24.55 |
24.20 |
24.35 |
13:29 |
|
| 德英(4911) |
28.40 |
28.50 |
28.25 |
0.35
(1.25%)
|
1 |
1 |
1 |
1591 |
28.50 |
28.00 |
28.00 |
13:29 |
|
| 逸達(6576) |
79.50 |
79.60 |
79.60 |
0.10
(0.13%)
|
4 |
1 |
3 |
40 |
79.50 |
78.70 |
79.00 |
13:29 |
|
| 懷特(4108) |
11.05 |
11.15 |
11.15 |
0.00
(0.00%)
|
1 |
4 |
8 |
6323 |
11.20 |
11.00 |
11.15 |
13:29 |
|
| 奈米醫材(6612) |
74.10 |
74.60 |
73.80 |
0.00
(0.00%)
|
1 |
2 |
1 |
1100 |
74.80 |
73.40 |
73.90 |
13:30 |
|
| 曜亞國際(4138) |
51.00 |
51.30 |
51.10 |
-0.10
(-0.20%)
|
1 |
5 |
1 |
16 |
51.40 |
51.20 |
51.30 |
13:29 |
|
| 智擎(4162) |
64.60 |
64.70 |
64.70 |
1.00
(1.57%)
|
14 |
4 |
3 |
513 |
64.70 |
63.00 |
63.40 |
13:29 |
|
| 國光生技(4142) |
17.45 |
17.60 |
17.55 |
-0.15
(-0.85%)
|
1 |
6 |
21 |
1124 |
17.80 |
17.25 |
17.80 |
13:30 |
|
| 五鼎(1733) |
30.85 |
30.90 |
30.85 |
-1.15
(-3.59%)
|
16 |
20 |
4 |
439 |
31.90 |
29.60 |
31.90 |
13:29 |
|
| 基亞(3176) |
33.80 |
33.90 |
34.15 |
0.45
(1.34%)
|
1 |
3 |
1 |
412 |
34.40 |
33.30 |
34.20 |
13:29 |
|
| 佳醫(4104) |
71.00 |
71.20 |
71.20 |
0.80
(1.14%)
|
7 |
21 |
9 |
200 |
71.40 |
70.70 |
70.70 |
13:29 |
|
| 馬光-K(4139) |
35.80 |
38.25 |
36.00 |
-0.15
(-0.41%)
|
1 |
2 |
1 |
1351 |
36.40 |
35.20 |
36.20 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試