| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
79.00 |
79.50 |
79.50 |
0.40
(0.51%)
|
1 |
3 |
16 |
378 |
79.90 |
78.50 |
79.90 |
13:29 |
|
| 太景(4157) |
10.00 |
10.05 |
10.00 |
0.00
(0.00%)
|
1 |
1 |
41 |
412 |
10.10 |
9.94 |
10.00 |
13:29 |
|
| 科妍(1786) |
96.50 |
96.60 |
96.60 |
-0.60
(-0.62%)
|
2 |
5 |
4 |
668 |
97.00 |
94.50 |
96.60 |
13:29 |
|
| 生華科(6492) |
33.10 |
33.25 |
33.10 |
0.15
(0.46%)
|
1 |
1 |
1 |
82 |
33.60 |
32.60 |
33.00 |
13:29 |
|
| 合富-K(4745) |
17.85 |
17.90 |
17.85 |
0.00
(0.00%)
|
1 |
2 |
2 |
106 |
18.00 |
17.80 |
17.90 |
13:29 |
|
| 鐿鈦科技(4163) |
105.00 |
105.50 |
107.00 |
2.50
(2.39%)
|
1 |
1 |
1 |
256 |
107.50 |
104.00 |
107.50 |
13:29 |
|
| 泰博(4736) |
127.00 |
127.50 |
127.00 |
0.50
(0.40%)
|
10 |
12 |
9 |
159 |
127.50 |
125.50 |
126.50 |
13:29 |
|
| 生展生技(8279) |
123.00 |
123.50 |
122.50 |
0.50
(0.41%)
|
1 |
1 |
2 |
16 |
122.50 |
121.00 |
122.50 |
13:29 |
|
| 永信(3705) |
68.20 |
68.30 |
68.20 |
-0.60
(-0.87%)
|
4 |
9 |
5 |
3443 |
69.30 |
67.30 |
68.90 |
13:29 |
|
| 大學光(3218) |
177.50 |
178.00 |
177.50 |
-0.50
(-0.28%)
|
1 |
2 |
1 |
47 |
179.50 |
176.50 |
179.50 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:31 |
|
| 高端疫苗(6547) |
49.80 |
49.85 |
49.80 |
0.10
(0.20%)
|
121 |
58 |
4 |
1335 |
50.80 |
49.50 |
50.20 |
13:29 |
|
| 逸達(6576) |
65.20 |
65.40 |
65.20 |
-0.60
(-0.91%)
|
1 |
3 |
3 |
103 |
65.40 |
64.60 |
65.30 |
13:29 |
|
| 永昕生物(4726) |
31.85 |
32.00 |
31.90 |
-0.30
(-0.93%)
|
2 |
2 |
3 |
173 |
32.70 |
31.65 |
32.20 |
13:29 |
|
| 晶碩(6491) |
345.00 |
346.50 |
345.50 |
-1.50
(-0.43%)
|
2 |
2 |
1 |
120 |
347.00 |
342.00 |
344.50 |
13:29 |
|
| 泰福-K(6541) |
58.20 |
58.60 |
58.20 |
-1.80
(-3.00%)
|
1 |
1 |
3 |
318 |
60.50 |
57.70 |
59.90 |
13:29 |
|
| 德英(4911) |
53.70 |
54.00 |
53.80 |
0.10
(0.19%)
|
1 |
2 |
5 |
15 |
53.90 |
53.60 |
53.80 |
13:29 |
|
| 雙美(4728) |
465.00 |
472.50 |
470.00 |
-6.00
(-1.26%)
|
1 |
1 |
1 |
44 |
488.00 |
470.00 |
488.00 |
13:29 |
|
| 承業醫(4164) |
42.65 |
42.70 |
42.65 |
-0.05
(-0.12%)
|
1 |
1 |
11 |
518 |
43.00 |
42.25 |
42.70 |
13:29 |
|
| 奈米醫材(6612) |
112.50 |
114.00 |
114.00 |
1.50
(1.33%)
|
3 |
3 |
1 |
19 |
114.00 |
113.00 |
113.50 |
13:29 |
|
| 晟德(4123) |
35.60 |
35.65 |
35.65 |
-0.10
(-0.28%)
|
13 |
3 |
16 |
412 |
36.00 |
35.50 |
35.95 |
13:29 |
|
| 懷特(4108) |
15.30 |
15.35 |
15.45 |
-0.05
(-0.32%)
|
1 |
4 |
5 |
2738 |
15.50 |
15.10 |
15.45 |
13:29 |
|
| 智擎(4162) |
90.20 |
90.50 |
90.50 |
0.90
(1.00%)
|
39 |
1 |
11 |
480 |
90.50 |
88.80 |
90.10 |
13:29 |
|
| 曜亞國際(4138) |
83.20 |
83.80 |
83.30 |
-0.20
(-0.24%)
|
1 |
1 |
3 |
11 |
83.50 |
83.00 |
83.50 |
13:29 |
|
| 基亞(3176) |
29.80 |
29.85 |
29.85 |
-0.35
(-1.16%)
|
1 |
6 |
6 |
117 |
30.00 |
29.55 |
29.85 |
13:29 |
|
| 佳醫(4104) |
88.70 |
88.80 |
88.70 |
-0.30
(-0.34%)
|
2 |
11 |
4 |
110 |
89.40 |
88.30 |
89.40 |
13:29 |
|
| 五鼎(1733) |
30.10 |
30.15 |
30.10 |
-0.25
(-0.82%)
|
1 |
1 |
39 |
136 |
30.40 |
29.95 |
29.95 |
13:30 |
|
| 馬光-K(4139) |
29.15 |
29.35 |
29.20 |
0.00
(0.00%)
|
1 |
1 |
1 |
13 |
29.65 |
29.00 |
29.30 |
13:29 |
|
| 國光生技(4142) |
18.45 |
18.50 |
18.50 |
0.00
(0.00%)
|
1 |
2 |
10 |
932 |
18.65 |
18.20 |
18.45 |
13:29 |
|
| 中化(1701) |
21.10 |
21.15 |
21.30 |
0.10
(0.47%)
|
7 |
69 |
44 |
9445 |
21.40 |
21.15 |
21.30 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試