| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
67.40 |
67.50 |
67.50 |
-0.80
(-1.17%)
|
20 |
12 |
1 |
518 |
68.30 |
67.20 |
68.30 |
13:29 |
|
| 太景(4157) |
9.12 |
9.14 |
9.14 |
0.04
(0.44%)
|
1 |
5 |
2 |
476 |
9.18 |
9.03 |
9.09 |
13:30 |
|
| 科妍(1786) |
83.50 |
84.00 |
83.50 |
-1.60
(-1.88%)
|
22 |
5 |
8 |
624 |
85.40 |
82.40 |
85.30 |
13:29 |
|
| 生華科(6492) |
44.85 |
45.00 |
44.85 |
-1.40
(-3.03%)
|
21 |
8 |
12 |
549 |
46.60 |
44.80 |
46.50 |
13:29 |
|
| 合富-K(4745) |
16.10 |
16.30 |
16.30 |
-0.10
(-0.61%)
|
1 |
2 |
5 |
79 |
16.40 |
16.10 |
16.40 |
13:29 |
|
| 鐿鈦科技(4163) |
98.40 |
99.00 |
99.00 |
-0.10
(-0.10%)
|
1 |
1 |
2 |
30 |
99.00 |
99.00 |
99.00 |
13:29 |
|
| 泰博(4736) |
125.50 |
126.00 |
125.50 |
-0.50
(-0.40%)
|
1 |
5 |
19 |
129 |
127.50 |
125.00 |
126.00 |
13:29 |
|
| 大學光(3218) |
135.50 |
136.00 |
135.50 |
-4.00
(-2.87%)
|
16 |
13 |
5 |
235 |
139.50 |
135.50 |
139.50 |
13:29 |
|
| 生展生技(8279) |
131.50 |
132.00 |
132.00 |
-0.50
(-0.38%)
|
1 |
1 |
1 |
13 |
132.50 |
131.50 |
132.50 |
13:29 |
|
| 永信(3705) |
56.30 |
56.50 |
56.30 |
0.10
(0.18%)
|
10 |
2 |
2 |
269 |
57.00 |
56.40 |
56.50 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高端疫苗(6547) |
37.10 |
37.05 |
37.10 |
3.35
(9.93%)
|
6 |
666 |
4 |
1768 |
37.10 |
35.90 |
36.05 |
13:29 |
|
| 晶碩(6491) |
335.50 |
336.50 |
336.00 |
-1.50
(-0.44%)
|
1 |
6 |
4 |
158 |
339.00 |
333.50 |
335.00 |
13:30 |
|
| 泰福-K(6541) |
57.00 |
57.10 |
57.00 |
0.10
(0.18%)
|
1 |
35 |
3 |
418 |
57.50 |
56.10 |
57.00 |
13:29 |
|
| 逸達(6576) |
76.80 |
77.00 |
77.90 |
0.70
(0.91%)
|
1 |
2 |
5 |
337 |
78.30 |
76.70 |
78.30 |
13:29 |
|
| 雙美(4728) |
390.50 |
395.00 |
392.00 |
-7.00
(-1.75%)
|
1 |
2 |
2 |
103 |
399.00 |
391.00 |
399.00 |
13:29 |
|
| 德英(4911) |
48.95 |
49.15 |
49.00 |
1.00
(2.08%)
|
5 |
1 |
1 |
57 |
50.20 |
48.25 |
48.45 |
13:29 |
|
| 永昕生物(4726) |
33.10 |
33.35 |
33.10 |
0.50
(1.53%)
|
2 |
4 |
1 |
231 |
33.90 |
32.80 |
32.80 |
13:29 |
|
| 承業醫(4164) |
41.15 |
41.25 |
41.15 |
-2.10
(-4.86%)
|
1 |
3 |
3 |
1688 |
42.85 |
40.80 |
42.85 |
13:29 |
|
| 晟德(4123) |
34.60 |
34.65 |
34.60 |
-0.60
(-1.70%)
|
86 |
31 |
10 |
1143 |
35.00 |
34.25 |
35.00 |
13:30 |
|
| 奈米醫材(6612) |
88.00 |
89.70 |
88.90 |
-1.10
(-1.22%)
|
1 |
1 |
1 |
4 |
88.60 |
88.50 |
88.60 |
13:29 |
|
| 懷特(4108) |
14.05 |
14.10 |
14.00 |
-0.10
(-0.71%)
|
48 |
1 |
2 |
2407 |
14.05 |
13.85 |
14.05 |
13:29 |
|
| 曜亞國際(4138) |
67.10 |
67.20 |
66.90 |
-0.30
(-0.45%)
|
1 |
1 |
2 |
2723 |
67.30 |
67.00 |
67.30 |
13:29 |
|
| 智擎(4162) |
68.00 |
68.10 |
68.00 |
-1.80
(-2.58%)
|
1 |
7 |
1 |
518 |
69.60 |
68.00 |
69.50 |
13:30 |
|
| 基亞(3176) |
30.90 |
31.00 |
31.00 |
2.25
(7.83%)
|
4 |
1 |
15 |
870 |
31.30 |
28.75 |
28.75 |
13:29 |
|
| 五鼎(1733) |
31.85 |
31.90 |
31.85 |
-0.05
(-0.16%)
|
36 |
4 |
7 |
184 |
32.25 |
31.70 |
32.10 |
13:29 |
|
| 佳醫(4104) |
85.00 |
85.10 |
85.10 |
-0.30
(-0.35%)
|
1 |
3 |
3 |
144 |
85.20 |
84.90 |
85.20 |
13:30 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國光生技(4142) |
18.45 |
18.50 |
18.50 |
0.30
(1.65%)
|
2 |
9 |
6 |
3025 |
18.80 |
18.30 |
18.30 |
13:29 |
|
| 馬光-K(4139) |
24.05 |
24.20 |
24.65 |
0.25
(1.02%)
|
1 |
1 |
1 |
11 |
24.30 |
24.15 |
24.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試