
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 中裕新藥(4147) | 59.50 | 59.60 | 59.60 | 0.80 (1.36%) | 1 | 7 | 8 | 999 | 60.00 | 58.00 | 58.80 | 13:30 | |
| 太景(4157) | 14.85 | 14.90 | 14.85 | 0.00 (0.00%) | 32 | 87 | 159 | 15668 | 16.15 | 14.85 | 15.65 | 13:30 | |
| 科妍(1786) | 79.60 | 79.90 | 79.60 | -0.90 (-1.12%) | 4 | 1 | 1 | 234 | 81.10 | 79.50 | 81.10 | 13:30 | |
| 合富-K(4745) | 22.25 | 22.40 | 22.00 | 0.00 (0.00%) | 1 | 1 | 4 | 189 | 22.30 | 21.90 | 21.90 | 13:30 | |
| 生華科(6492) | 62.50 | 62.60 | 62.50 | 1.40 (2.29%) | 1 | 3 | 1 | 3758 | 64.60 | 59.70 | 64.60 | 13:30 | |
| 泰博(4736) | 134.50 | 135.00 | 135.00 | 1.00 (0.75%) | 1 | 14 | 5 | 263 | 135.50 | 133.50 | 133.50 | 13:30 | |
| 鐿鈦科技(4163) | 93.00 | 93.50 | 93.00 | -0.50 (-0.53%) | 1 | 1 | 1 | 21 | 93.90 | 92.60 | 93.00 | 13:30 | |
| 大學光(3218) | 151.00 | 151.50 | 151.00 | 0.00 (0.00%) | 1 | 3 | 3 | 105 | 152.50 | 150.50 | 151.50 | 13:30 | |
| 生展生技(8279) | 136.00 | 137.00 | 137.50 | 8.50 (6.59%) | 2 | 4 | 1 | 7954 | 141.00 | 129.00 | 130.50 | 13:30 | |
| 康友-K(6452) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 永信(3705) | 56.80 | 57.00 | 56.90 | 0.30 (0.53%) | 1 | 9 | 1 | 375 | 57.10 | 56.60 | 56.60 | 13:30 | |
| 高端疫苗(6547) | 41.05 | 41.00 | 41.05 | 3.70 (9.91%) | 2 | 1054 | 8 | 3752 | 41.05 | 38.20 | 38.20 | 13:30 | |
| 雙美(4728) | 390.50 | 393.00 | 392.00 | 2.00 (0.51%) | 1 | 3 | 1 | 166 | 390.50 | 390.50 | 390.50 | 13:30 | |
| 晶碩(6491) | 287.00 | 288.00 | 287.00 | -0.50 (-0.17%) | 1 | 5 | 5 | 220 | 293.00 | 287.00 | 289.00 | 13:30 | |
| 德英(4911) | 41.50 | 41.55 | 41.55 | 0.60 (1.47%) | 1 | 7 | 1 | 40 | 41.80 | 40.95 | 40.95 | 13:30 | |
| 晟德(4123) | 43.30 | 43.35 | 43.30 | 0.80 (1.88%) | 1 | 200 | 60 | 5430 | 44.30 | 42.95 | 43.00 | 13:30 | |
| 泰福-K(6541) | 54.10 | 54.20 | 54.10 | 1.30 (2.46%) | 2 | 8 | 12 | 1191 | 55.10 | 52.50 | 53.40 | 13:30 | |
| 逸達(6576) | 82.40 | 82.90 | 82.80 | 0.60 (0.73%) | 5 | 14 | 1 | 235 | 83.50 | 82.20 | 83.10 | 13:30 | |
| 永昕生物(4726) | 35.40 | 35.50 | 35.45 | 0.05 (0.14%) | 2 | 5 | 1 | 297 | 35.70 | 34.85 | 35.30 | 13:30 | |
| 承業醫(4164) | 35.20 | 35.25 | 35.25 | 0.05 (0.14%) | 1 | 123 | 3 | 914 | 35.80 | 34.85 | 35.30 | 13:30 | |
| 奈米醫材(6612) | 82.20 | 83.90 | 83.00 | -1.00 (-1.19%) | 1 | 1 | 2 | 869 | 84.20 | 82.00 | 84.00 | 13:30 | |
| 懷特(4108) | 15.20 | 15.25 | 15.25 | 1.35 (9.71%) | 1 | 1 | 144 | 1228 | 15.25 | 13.95 | 14.00 | 13:30 | |
| 曜亞國際(4138) | 61.10 | 61.20 | 61.40 | 0.30 (0.49%) | 1 | 5 | 1 | 2389 | 61.50 | 60.80 | 61.20 | 13:30 | |
| 智擎(4162) | 70.30 | 70.40 | 70.30 | 0.40 (0.57%) | 1 | 9 | 4 | 442 | 70.80 | 69.90 | 69.90 | 13:30 | |
| 基亞(3176) | 33.70 | 33.75 | 33.75 | 1.15 (3.53%) | 1 | 19 | 7 | 574 | 34.35 | 32.65 | 32.65 | 13:30 | |
| 五鼎(1733) | 29.70 | 29.75 | 29.70 | 0.25 (0.85%) | 1 | 1 | 4 | 125 | 29.85 | 29.45 | 29.45 | 13:30 | |
| 國光生技(4142) | 20.00 | 20.05 | 20.00 | 0.80 (4.17%) | 1 | 200 | 5 | 8954 | 20.75 | 19.30 | 19.35 | 13:30 | |
| 佳醫(4104) | 79.50 | 79.60 | 79.60 | -0.10 (-0.13%) | 1 | 1 | 26 | 9211 | 79.70 | 79.40 | 79.60 | 13:30 | |
| 馬光-K(4139) | 24.05 | 24.40 | 24.50 | 0.05 (0.20%) | 3 | 1 | 1 | 10 | 25.05 | 24.00 | 25.05 | 13:30 | |
| 中化(1701) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - |