| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
61.80 |
61.90 |
61.80 |
0.00
(0.00%)
|
25 |
7 |
3 |
412 |
62.40 |
61.20 |
62.00 |
13:29 |
|
| 太景(4157) |
14.65 |
14.70 |
14.65 |
0.35
(2.45%)
|
187 |
16 |
23 |
5344 |
15.00 |
14.35 |
14.50 |
13:29 |
|
| 科妍(1786) |
79.70 |
80.00 |
79.70 |
0.20
(0.25%)
|
8 |
3 |
1 |
186 |
80.40 |
78.90 |
78.90 |
13:29 |
|
| 合富-K(4745) |
22.35 |
22.55 |
22.35 |
-0.60
(-2.61%)
|
9 |
4 |
1 |
141 |
23.00 |
22.15 |
23.00 |
13:29 |
|
| 生華科(6492) |
44.70 |
44.85 |
44.85 |
0.25
(0.56%)
|
7 |
2 |
1 |
143 |
44.80 |
44.00 |
44.00 |
13:29 |
|
| 泰博(4736) |
126.50 |
127.00 |
127.00 |
1.00
(0.79%)
|
7 |
2 |
7 |
204 |
127.50 |
126.00 |
127.00 |
13:29 |
|
| 鐿鈦科技(4163) |
93.80 |
94.00 |
93.90 |
0.30
(0.32%)
|
1 |
2 |
4 |
19 |
94.40 |
93.80 |
94.30 |
13:29 |
|
| 大學光(3218) |
149.50 |
150.00 |
149.50 |
0.00
(0.00%)
|
8 |
2 |
14 |
146 |
150.00 |
148.00 |
150.00 |
13:29 |
|
| 生展生技(8279) |
125.50 |
126.50 |
126.00 |
0.50
(0.40%)
|
1 |
2 |
1 |
69 |
127.50 |
124.00 |
125.00 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永信(3705) |
57.40 |
57.50 |
57.50 |
0.40
(0.70%)
|
9 |
1 |
4 |
209 |
57.60 |
56.90 |
57.10 |
13:30 |
|
| 高端疫苗(6547) |
39.40 |
39.45 |
39.45 |
1.95
(5.20%)
|
70 |
9 |
8 |
2103 |
39.85 |
37.30 |
37.95 |
13:29 |
|
| 雙美(4728) |
391.50 |
394.50 |
399.00 |
7.00
(1.79%)
|
1 |
1 |
1 |
6 |
397.00 |
397.00 |
397.00 |
13:29 |
|
| 晶碩(6491) |
285.50 |
286.50 |
285.50 |
-2.00
(-0.70%)
|
1 |
3 |
1 |
90 |
288.50 |
286.00 |
287.00 |
13:29 |
|
| 德英(4911) |
41.10 |
41.40 |
41.10 |
-0.30
(-0.72%)
|
5 |
2 |
1 |
36 |
41.35 |
40.80 |
41.10 |
13:29 |
|
| 泰福-K(6541) |
52.10 |
52.20 |
52.10 |
0.80
(1.56%)
|
20 |
25 |
6 |
354 |
52.10 |
51.00 |
51.30 |
13:29 |
|
| 晟德(4123) |
41.80 |
41.85 |
41.80 |
0.60
(1.46%)
|
90 |
71 |
9 |
4480 |
42.80 |
41.75 |
42.00 |
13:29 |
|
| 逸達(6576) |
79.50 |
80.00 |
80.00 |
0.00
(0.00%)
|
1 |
8 |
2 |
73 |
80.00 |
79.40 |
79.90 |
13:29 |
|
| 永昕生物(4726) |
34.70 |
34.85 |
34.70 |
0.60
(1.76%)
|
5 |
1 |
2 |
335 |
34.90 |
34.10 |
34.40 |
13:29 |
|
| 承業醫(4164) |
36.35 |
36.40 |
36.35 |
-0.25
(-0.68%)
|
40 |
1 |
4 |
825 |
36.80 |
36.05 |
36.55 |
13:29 |
|
| 奈米醫材(6612) |
85.20 |
85.30 |
85.20 |
4.90
(6.10%)
|
1 |
2 |
1 |
279 |
88.30 |
83.50 |
83.50 |
13:29 |
|
| 懷特(4108) |
13.80 |
13.90 |
13.90 |
0.00
(0.00%)
|
1 |
25 |
3 |
2857 |
14.00 |
13.80 |
13.80 |
13:29 |
|
| 曜亞國際(4138) |
60.40 |
60.50 |
60.60 |
0.30
(0.50%)
|
1 |
2 |
1 |
2608 |
60.40 |
60.00 |
60.00 |
13:29 |
|
| 智擎(4162) |
71.70 |
71.80 |
71.70 |
1.20
(1.70%)
|
27 |
10 |
4 |
474 |
71.90 |
70.90 |
71.40 |
13:29 |
|
| 基亞(3176) |
32.75 |
33.00 |
32.75 |
0.10
(0.31%)
|
18 |
3 |
2 |
215 |
33.15 |
32.20 |
32.65 |
13:29 |
|
| 五鼎(1733) |
29.75 |
29.85 |
29.75 |
0.15
(0.51%)
|
2 |
1 |
1 |
137 |
29.90 |
29.45 |
29.50 |
13:29 |
|
| 國光生技(4142) |
20.90 |
20.95 |
20.95 |
0.55
(2.70%)
|
123 |
27 |
136 |
2743 |
20.95 |
20.55 |
20.55 |
13:29 |
|
| 佳醫(4104) |
79.70 |
79.90 |
79.80 |
-0.10
(-0.13%)
|
1 |
4 |
8 |
109 |
79.80 |
79.10 |
79.10 |
13:29 |
|
| 馬光-K(4139) |
24.70 |
25.10 |
24.50 |
-0.50
(-2.00%)
|
1 |
1 |
1 |
11 |
25.30 |
25.00 |
25.00 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試