- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 中裕新藥(4147) | 83.20 | 83.30 | 83.30 | -3.50 (-4.03%) | 150 | 5 | 13 | 2040 | 87.40 | 82.20 | 87.40 | 13:29 | |
| 太景(4157) | 16.40 | 16.45 | 16.45 | 0.70 (4.44%) | 475 | 135 | 58 | 26132 | 17.25 | 16.20 | 17.25 | 13:29 | |
| 科妍(1786) | 104.00 | 104.50 | 104.00 | -3.50 (-3.26%) | 1 | 5 | 9 | 1335 | 108.00 | 101.00 | 108.00 | 13:29 | |
| 生華科(6492) | 40.55 | 40.70 | 40.70 | -1.20 (-2.86%) | 12 | 2 | 1 | 347 | 41.70 | 40.35 | 41.70 | 13:29 | |
| 鐿鈦科技(4163) | 122.50 | 123.00 | 122.50 | -2.00 (-1.61%) | 1 | 22 | 2 | 97 | 124.50 | 120.50 | 124.50 | 13:30 | |
| 合富-K(4745) | 23.25 | 23.30 | 23.00 | -0.55 (-2.34%) | 1 | 1 | 1 | 520 | 23.30 | 23.00 | 23.25 | 13:29 | |
| 泰博(4736) | 152.00 | 152.50 | 152.50 | -3.50 (-2.24%) | 4 | 18 | 3 | 247 | 156.00 | 151.00 | 156.00 | 13:29 | |
| 大學光(3218) | 246.50 | 247.00 | 248.50 | -7.00 (-2.74%) | 44 | 13 | 6 | 594 | 255.00 | 247.00 | 255.00 | 13:29 | |
| 永信(3705) | 48.05 | 48.10 | 48.05 | -0.75 (-1.54%) | 5 | 1 | 4 | 354 | 48.70 | 47.65 | 48.70 | 13:29 | |
| 生展生技(8279) | 148.00 | 156.00 | 153.00 | 0.00 (0.00%) | 127 | 2 | 1 | 237 | 153.00 | 153.00 | 153.00 | 13:29 | |
| 高端疫苗(6547) | 48.50 | 48.55 | 48.50 | -1.70 (-3.39%) | 103 | 2 | 4 | 1650 | 50.30 | 48.05 | 50.00 | 13:29 | |
| 康友-K(6452) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | 8:31 | |
| 泰福-K(6541) | 46.05 | 46.10 | 46.10 | -1.10 (-2.33%) | 9 | 3 | 1 | 260 | 47.35 | 45.45 | 47.35 | 13:29 | |
| 雙美(4728) | 222.00 | 223.00 | 222.50 | -5.50 (-2.41%) | 1 | 4 | 1 | 1897 | 227.00 | 217.00 | 227.00 | 13:29 | |
| 晶碩(6491) | 457.00 | 460.00 | 460.00 | -4.50 (-0.97%) | 1 | 2 | 12 | 791 | 467.50 | 447.50 | 463.00 | 13:29 | |
| 承業醫(4164) | 55.60 | 55.80 | 55.80 | -2.20 (-3.79%) | 3 | 44 | 1 | 1397 | 57.70 | 55.40 | 57.20 | 13:29 | |
| 永昕生物(4726) | 44.50 | 44.65 | 44.50 | -0.40 (-0.89%) | 78 | 7 | 2 | 2805 | 45.35 | 43.50 | 44.90 | 13:29 | |
| 晟德(4123) | 42.00 | 42.05 | 42.00 | -1.05 (-2.44%) | 33 | 12 | 18 | 1841 | 43.00 | 41.35 | 43.00 | 13:29 | |
| 懷特(4108) | 19.45 | 19.50 | 19.60 | -0.35 (-1.75%) | 333 | 2 | 5 | 442 | 20.00 | 19.20 | 19.95 | 13:29 | |
| 德英(4911) | 57.60 | 58.70 | 58.60 | -0.10 (-0.17%) | 1 | 5 | 3 | 34 | 59.10 | 57.10 | 59.00 | 13:29 | |
| 奈米醫材(6612) | 138.00 | 139.00 | 138.00 | -1.50 (-1.08%) | 57 | 6 | 3 | 1378 | 152.50 | 133.50 | 144.00 | 13:29 | |
| 逸達(6576) | 93.60 | 94.30 | 93.60 | -3.40 (-3.51%) | 35 | 3 | 2 | 750 | 96.70 | 93.10 | 96.70 | 13:29 | |
| 智擎(4162) | 89.00 | 89.60 | 89.00 | -4.60 (-4.91%) | 57 | 15 | 1 | 940 | 93.20 | 87.80 | 93.00 | 13:29 | |
| 基亞(3176) | 37.95 | 38.00 | 37.95 | -0.85 (-2.19%) | 10 | 2 | 2 | 532 | 38.80 | 37.00 | 38.50 | 13:29 | |
| 五鼎(1733) | 33.40 | 33.55 | 33.40 | -0.45 (-1.33%) | 62 | 4 | 2 | 897 | 33.80 | 33.00 | 33.65 | 13:29 | |
| 曜亞國際(4138) | 116.00 | 117.00 | 116.00 | -7.00 (-5.69%) | 12 | 1 | 2 | 490 | 122.00 | 113.00 | 122.00 | 13:29 | |
| 佳醫(4104) | 90.00 | 90.10 | 90.00 | -0.80 (-0.88%) | 11 | 12 | 1 | 929 | 91.50 | 88.90 | 90.80 | 13:29 | |
| 馬光-K(4139) | 29.10 | 31.00 | 29.10 | -0.60 (-2.02%) | 2 | 1 | 3 | 19 | 30.20 | 29.50 | 29.55 | 13:29 | |
| 國光生技(4142) | 27.30 | 27.35 | 27.35 | -1.15 (-4.04%) | 75 | 52 | 7 | 2111 | 28.45 | 26.80 | 28.45 | 13:29 | |
| 中化(1701) | 21.30 | 21.40 | 21.35 | -0.35 (-1.61%) | 43 | 15 | 25 | 1046 | 21.70 | 21.20 | 21.70 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-04-20 02:22, Processed in: 0.038237 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
