| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
51.30 |
51.40 |
52.50 |
1.30
(2.54%)
|
915 |
8 |
1 |
10752 |
53.10 |
50.90 |
52.30 |
8:31 |
|
| 太景(4157) |
12.30 |
12.35 |
12.35 |
0.05
(0.41%)
|
127 |
21 |
1 |
6845 |
12.40 |
12.20 |
12.30 |
8:31 |
|
| 科妍(1786) |
74.50 |
74.60 |
74.10 |
0.00
(0.00%)
|
64 |
2 |
5 |
3322 |
75.80 |
73.30 |
74.60 |
8:30 |
|
| 合富-K(4745) |
21.25 |
21.30 |
21.55 |
0.05
(0.23%)
|
298 |
2 |
2 |
833 |
21.45 |
21.10 |
21.45 |
8:31 |
|
| 生華科(6492) |
50.20 |
50.30 |
50.40 |
0.10
(0.20%)
|
101 |
13 |
2 |
5277 |
51.30 |
49.90 |
50.70 |
8:31 |
|
| 泰博(4736) |
124.50 |
125.00 |
125.00 |
1.00
(0.81%)
|
220 |
21 |
42 |
5847 |
125.00 |
124.00 |
124.00 |
8:31 |
|
| 鐿鈦科技(4163) |
108.50 |
110.00 |
111.00 |
8.50
(8.29%)
|
19 |
1 |
2 |
2122 |
110.50 |
103.00 |
103.00 |
8:31 |
|
| 大學光(3218) |
136.50 |
137.00 |
136.50 |
0.50
(0.37%)
|
230 |
7 |
40 |
13059 |
137.50 |
135.50 |
135.50 |
8:30 |
|
| 生展生技(8279) |
119.50 |
120.50 |
120.50 |
1.50
(1.26%)
|
69 |
4 |
1 |
2279 |
122.00 |
119.50 |
121.00 |
8:32 |
|
| 永信(3705) |
54.50 |
54.70 |
55.20 |
0.20
(0.36%)
|
1 |
61 |
1 |
4633 |
55.20 |
54.60 |
55.20 |
8:31 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高端疫苗(6547) |
35.50 |
35.65 |
35.55 |
0.00
(0.00%)
|
380 |
35 |
2 |
19035 |
35.95 |
35.40 |
35.40 |
8:31 |
|
| 雙美(4728) |
388.50 |
390.50 |
385.00 |
-6.50
(-1.66%)
|
10 |
1 |
1 |
55 |
390.50 |
387.50 |
389.00 |
8:31 |
|
| 晶碩(6491) |
296.00 |
296.50 |
297.50 |
3.00
(1.02%)
|
512 |
4 |
3 |
18491 |
302.00 |
295.00 |
298.00 |
8:31 |
|
| 德英(4911) |
36.35 |
36.70 |
37.85 |
0.85
(2.30%)
|
22 |
3 |
1 |
1464 |
36.90 |
36.00 |
36.00 |
8:31 |
|
| 泰福-K(6541) |
48.95 |
49.00 |
49.25 |
0.25
(0.51%)
|
333 |
1 |
8 |
3213 |
49.50 |
48.90 |
49.50 |
8:31 |
|
| 晟德(4123) |
43.80 |
43.85 |
43.60 |
0.45
(1.04%)
|
1785 |
16 |
36 |
42114 |
44.40 |
43.35 |
43.85 |
8:31 |
|
| 逸達(6576) |
83.50 |
83.80 |
83.20 |
0.30
(0.36%)
|
4 |
2 |
5 |
1636 |
84.70 |
81.70 |
83.20 |
8:32 |
|
| 永昕生物(4726) |
33.00 |
33.10 |
32.85 |
0.85
(2.66%)
|
41 |
2 |
3 |
1345 |
33.10 |
32.00 |
32.20 |
8:31 |
|
| 承業醫(4164) |
33.05 |
33.10 |
33.10 |
0.15
(0.46%)
|
100 |
5 |
2 |
7853 |
33.30 |
32.80 |
33.00 |
8:31 |
|
| 奈米醫材(6612) |
67.50 |
68.10 |
66.60 |
0.10
(0.15%)
|
105 |
1 |
1 |
3307 |
67.90 |
66.50 |
66.50 |
8:32 |
|
| 懷特(4108) |
14.05 |
14.20 |
14.20 |
0.00
(0.00%)
|
485 |
6 |
39 |
8211 |
14.20 |
14.05 |
14.20 |
8:31 |
|
| 曜亞國際(4138) |
58.70 |
58.80 |
59.50 |
0.60
(1.02%)
|
40 |
5 |
1 |
4336 |
58.90 |
58.50 |
58.90 |
8:31 |
|
| 智擎(4162) |
65.00 |
65.10 |
65.70 |
-0.10
(-0.15%)
|
200 |
13 |
1 |
7852 |
66.20 |
64.90 |
66.20 |
8:31 |
|
| 基亞(3176) |
30.10 |
30.20 |
31.05 |
1.00
(3.33%)
|
40 |
2 |
5 |
1054 |
30.65 |
29.80 |
30.60 |
8:30 |
|
| 五鼎(1733) |
30.25 |
30.35 |
31.40 |
1.00
(3.29%)
|
25 |
6 |
1 |
1083 |
30.50 |
30.00 |
30.40 |
8:30 |
|
| 國光生技(4142) |
18.00 |
18.05 |
18.15 |
0.20
(1.11%)
|
61 |
32 |
10 |
5139 |
18.20 |
17.90 |
18.00 |
8:31 |
|
| 佳醫(4104) |
78.00 |
78.10 |
78.50 |
0.00
(0.00%)
|
582 |
3 |
1 |
20445 |
78.50 |
77.80 |
78.50 |
8:31 |
|
| 馬光-K(4139) |
23.85 |
23.90 |
24.55 |
0.70
(2.94%)
|
2 |
3 |
1 |
2 |
24.45 |
23.85 |
24.45 |
8:31 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試