| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
60.00 |
60.20 |
60.10 |
0.40
(0.67%)
|
3 |
9 |
5 |
326 |
60.20 |
58.70 |
59.50 |
9:56 |
|
| 太景(4157) |
14.30 |
14.35 |
14.30 |
0.00
(0.00%)
|
2 |
7 |
27 |
1390 |
14.55 |
14.20 |
14.45 |
9:56 |
|
| 科妍(1786) |
81.30 |
81.50 |
81.20 |
0.60
(0.74%)
|
3 |
1 |
4 |
1325 |
81.50 |
80.50 |
81.00 |
9:56 |
|
| 合富-K(4745) |
21.65 |
21.90 |
21.75 |
0.00
(0.00%)
|
1 |
4 |
2 |
413 |
21.75 |
21.65 |
21.75 |
9:56 |
|
| 生華科(6492) |
9,999,999.99 |
55.60 |
61.10 |
5.50
(9.89%)
|
5 |
451 |
74 |
8930 |
61.10 |
61.10 |
61.10 |
9:56 |
|
| 泰博(4736) |
133.50 |
134.00 |
133.50 |
-2.00
(-1.48%)
|
1 |
5 |
4 |
181 |
137.00 |
133.00 |
136.50 |
9:56 |
|
| 鐿鈦科技(4163) |
93.00 |
94.50 |
94.20 |
1.20
(1.29%)
|
1 |
2 |
2 |
670 |
95.20 |
95.20 |
95.20 |
9:56 |
|
| 大學光(3218) |
152.50 |
153.00 |
152.50 |
0.00
(0.00%)
|
1 |
2 |
4 |
4077 |
154.00 |
152.50 |
153.00 |
9:56 |
|
| 生展生技(8279) |
128.50 |
130.00 |
129.00 |
3.00
(2.38%)
|
3 |
1 |
2 |
99 |
130.00 |
126.50 |
126.50 |
9:56 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永信(3705) |
56.70 |
57.00 |
56.60 |
-0.20
(-0.35%)
|
1 |
11 |
14 |
145 |
57.00 |
56.40 |
56.80 |
9:56 |
|
| 高端疫苗(6547) |
37.75 |
37.90 |
37.75 |
0.55
(1.48%)
|
1 |
3 |
5 |
349 |
37.95 |
37.00 |
37.10 |
9:56 |
|
| 雙美(4728) |
387.50 |
396.00 |
399.00 |
9.00
(2.31%)
|
1 |
1 |
1 |
18 |
389.50 |
386.50 |
389.50 |
9:56 |
|
| 晶碩(6491) |
285.50 |
286.00 |
286.00 |
-0.50
(-0.17%)
|
1 |
5 |
1 |
1238 |
287.00 |
283.00 |
286.00 |
9:56 |
|
| 德英(4911) |
40.95 |
41.50 |
41.60 |
0.40
(0.97%)
|
1 |
1 |
1 |
225 |
41.20 |
40.70 |
41.20 |
9:56 |
|
| 晟德(4123) |
42.95 |
43.00 |
42.95 |
0.65
(1.54%)
|
1 |
25 |
8 |
2325 |
43.50 |
42.35 |
42.40 |
9:56 |
|
| 泰福-K(6541) |
52.90 |
53.00 |
53.00 |
1.50
(2.91%)
|
1 |
1 |
4 |
306 |
53.40 |
52.00 |
52.00 |
9:56 |
|
| 逸達(6576) |
80.00 |
80.20 |
80.10 |
-0.20
(-0.25%)
|
1 |
3 |
1 |
510 |
80.80 |
80.00 |
80.60 |
9:56 |
|
| 永昕生物(4726) |
35.95 |
36.05 |
35.90 |
0.10
(0.28%)
|
2 |
6 |
1 |
181 |
36.40 |
35.50 |
36.00 |
9:56 |
|
| 承業醫(4164) |
35.15 |
35.20 |
35.25 |
-0.15
(-0.42%)
|
1 |
1 |
5 |
1224 |
35.75 |
35.00 |
35.75 |
9:56 |
|
| 奈米醫材(6612) |
82.50 |
83.00 |
82.00 |
1.00
(1.23%)
|
1 |
2 |
2 |
1537 |
82.50 |
81.00 |
81.30 |
9:56 |
|
| 懷特(4108) |
13.90 |
13.95 |
13.95 |
0.15
(1.09%)
|
1 |
3 |
5 |
1837 |
14.00 |
13.80 |
13.80 |
9:56 |
|
| 曜亞國際(4138) |
60.00 |
60.20 |
62.80 |
2.80
(4.67%)
|
1 |
10 |
1 |
612 |
60.10 |
60.00 |
60.00 |
9:54 |
|
| 智擎(4162) |
70.50 |
70.70 |
70.80 |
0.80
(1.14%)
|
1 |
7 |
5 |
231 |
70.80 |
69.40 |
69.50 |
9:56 |
|
| 基亞(3176) |
32.85 |
33.00 |
33.30 |
0.50
(1.52%)
|
3 |
4 |
1 |
29 |
33.50 |
32.70 |
32.80 |
9:56 |
|
| 五鼎(1733) |
29.60 |
29.70 |
29.70 |
0.35
(1.19%)
|
1 |
9 |
1 |
32 |
29.75 |
29.35 |
29.35 |
9:56 |
|
| 國光生技(4142) |
19.30 |
19.35 |
19.30 |
0.00
(0.00%)
|
20 |
6 |
19 |
580 |
19.40 |
19.15 |
19.30 |
9:56 |
|
| 佳醫(4104) |
79.50 |
79.70 |
79.50 |
0.50
(0.63%)
|
2 |
4 |
2 |
4433 |
79.60 |
79.00 |
79.00 |
9:56 |
|
| 馬光-K(4139) |
24.00 |
24.50 |
24.00 |
-0.50
(-2.04%)
|
2 |
1 |
5 |
2 |
24.70 |
24.25 |
24.70 |
9:56 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試