| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
76.90 |
77.00 |
76.90 |
-0.80
(-1.03%)
|
1 |
6 |
49 |
454 |
77.80 |
76.70 |
77.70 |
13:30 |
|
| 太景(4157) |
9.23 |
9.24 |
9.24 |
-0.15
(-1.60%)
|
1 |
9 |
7 |
1129 |
9.45 |
9.08 |
9.39 |
13:30 |
|
| 科妍(1786) |
89.40 |
89.50 |
89.40 |
-2.10
(-2.30%)
|
1 |
3 |
1 |
599 |
91.80 |
89.00 |
91.80 |
13:29 |
|
| 生華科(6492) |
36.10 |
36.20 |
36.95 |
0.80
(2.21%)
|
1 |
2 |
1 |
1829 |
36.80 |
35.85 |
36.50 |
13:29 |
|
| 合富-K(4745) |
16.15 |
16.25 |
16.15 |
-0.10
(-0.62%)
|
1 |
4 |
3 |
126 |
16.25 |
16.25 |
16.25 |
13:29 |
|
| 鐿鈦科技(4163) |
106.00 |
107.00 |
106.00 |
-1.00
(-0.93%)
|
1 |
8 |
3 |
18 |
107.00 |
106.00 |
106.50 |
13:29 |
|
| 泰博(4736) |
119.00 |
119.50 |
119.50 |
-1.50
(-1.24%)
|
2 |
4 |
1 |
513 |
121.50 |
117.50 |
121.50 |
13:29 |
|
| 生展生技(8279) |
120.50 |
121.00 |
120.50 |
-1.00
(-0.82%)
|
1 |
5 |
1 |
18 |
121.50 |
120.00 |
121.50 |
13:29 |
|
| 大學光(3218) |
170.00 |
170.50 |
170.00 |
0.50
(0.29%)
|
8 |
1 |
7 |
103 |
171.50 |
169.00 |
169.50 |
13:30 |
|
| 永信(3705) |
54.60 |
54.80 |
54.60 |
-0.10
(-0.18%)
|
1 |
13 |
1 |
256 |
55.00 |
54.50 |
54.70 |
13:30 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:31 |
|
| 高端疫苗(6547) |
37.60 |
37.65 |
37.60 |
-0.35
(-0.92%)
|
1 |
22 |
5 |
634 |
38.25 |
37.60 |
37.95 |
13:29 |
|
| 逸達(6576) |
81.50 |
81.70 |
81.70 |
-0.40
(-0.49%)
|
9 |
4 |
1 |
262 |
82.40 |
80.50 |
81.10 |
13:29 |
|
| 晶碩(6491) |
309.00 |
310.00 |
309.00 |
-1.00
(-0.32%)
|
1 |
10 |
2 |
124 |
312.50 |
308.50 |
311.00 |
13:30 |
|
| 泰福-K(6541) |
49.95 |
50.00 |
50.00 |
-0.20
(-0.40%)
|
18 |
4 |
4 |
273 |
50.50 |
49.75 |
50.20 |
13:29 |
|
| 承業醫(4164) |
48.80 |
48.90 |
48.80 |
0.10
(0.21%)
|
47 |
8 |
2 |
1654 |
49.75 |
48.70 |
49.10 |
13:30 |
|
| 永昕生物(4726) |
37.30 |
37.65 |
37.65 |
0.45
(1.21%)
|
2 |
3 |
1 |
157 |
37.70 |
36.90 |
37.00 |
13:29 |
|
| 德英(4911) |
51.20 |
51.50 |
52.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
758 |
51.70 |
51.20 |
51.30 |
13:29 |
|
| 雙美(4728) |
410.00 |
417.50 |
413.00 |
0.00
(0.00%)
|
4 |
4 |
1 |
13 |
423.00 |
415.00 |
415.00 |
13:29 |
|
| 晟德(4123) |
38.30 |
38.35 |
38.35 |
-0.05
(-0.13%)
|
32 |
8 |
2 |
859 |
38.90 |
38.10 |
38.70 |
13:30 |
|
| 奈米醫材(6612) |
98.50 |
99.20 |
99.00 |
1.30
(1.33%)
|
1 |
2 |
1 |
37 |
99.50 |
98.00 |
99.50 |
13:29 |
|
| 懷特(4108) |
16.15 |
16.20 |
16.15 |
-0.45
(-2.71%)
|
9 |
15 |
2 |
288 |
16.50 |
16.15 |
16.40 |
13:29 |
|
| 曜亞國際(4138) |
70.20 |
70.50 |
71.10 |
0.80
(1.14%)
|
1 |
3 |
1 |
439 |
70.40 |
70.10 |
70.20 |
13:29 |
|
| 智擎(4162) |
64.40 |
64.70 |
64.80 |
-0.50
(-0.77%)
|
3 |
27 |
1 |
9221 |
65.70 |
64.50 |
65.70 |
13:29 |
|
| 基亞(3176) |
28.55 |
28.60 |
28.60 |
-0.40
(-1.38%)
|
2 |
3 |
13 |
110 |
29.00 |
28.40 |
29.00 |
13:29 |
|
| 五鼎(1733) |
30.80 |
30.95 |
30.80 |
0.00
(0.00%)
|
3 |
2 |
2 |
86 |
30.95 |
30.55 |
30.55 |
13:29 |
|
| 佳醫(4104) |
85.30 |
85.60 |
85.40 |
-0.60
(-0.70%)
|
1 |
12 |
3 |
127 |
85.90 |
85.30 |
85.80 |
13:29 |
|
| 中化(1701) |
21.10 |
21.15 |
21.30 |
0.10
(0.47%)
|
7 |
69 |
44 |
9445 |
21.40 |
21.15 |
21.30 |
8:30 |
|
| 馬光-K(4139) |
24.10 |
24.75 |
24.45 |
-0.10
(-0.41%)
|
1 |
1 |
1 |
13 |
24.65 |
24.55 |
24.65 |
13:29 |
|
| 國光生技(4142) |
18.20 |
18.25 |
18.20 |
-0.20
(-1.09%)
|
25 |
6 |
4 |
967 |
18.65 |
18.15 |
18.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試