| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
50.30 |
50.40 |
50.30 |
-0.40
(-0.79%)
|
1 |
8 |
8 |
1061 |
52.00 |
49.80 |
52.00 |
13:29 |
|
| 太景(4157) |
11.20 |
11.30 |
11.20 |
-0.05
(-0.44%)
|
1 |
64 |
1 |
1172 |
11.70 |
11.25 |
11.45 |
13:30 |
|
| 科妍(1786) |
67.50 |
67.90 |
67.70 |
1.70
(2.58%)
|
3 |
1 |
2 |
246 |
68.50 |
66.50 |
68.00 |
13:30 |
|
| 合富-K(4745) |
19.35 |
19.40 |
19.60 |
0.10
(0.51%)
|
2 |
3 |
1 |
680 |
20.10 |
19.30 |
19.70 |
13:29 |
|
| 生華科(6492) |
49.50 |
49.80 |
49.50 |
0.90
(1.85%)
|
1 |
2 |
1 |
169 |
50.00 |
49.10 |
49.85 |
13:29 |
|
| 鐿鈦科技(4163) |
104.50 |
105.00 |
105.00 |
4.00
(3.96%)
|
1 |
2 |
6 |
39 |
108.00 |
103.00 |
103.00 |
13:29 |
|
| 泰博(4736) |
126.00 |
126.50 |
126.50 |
2.50
(2.02%)
|
1 |
11 |
6 |
152 |
126.50 |
125.50 |
126.00 |
13:29 |
|
| 大學光(3218) |
141.00 |
141.50 |
141.00 |
1.50
(1.08%)
|
4 |
1 |
5 |
298 |
145.00 |
141.00 |
142.00 |
13:29 |
|
| 生展生技(8279) |
110.00 |
110.50 |
112.00 |
1.50
(1.36%)
|
2 |
2 |
1 |
833 |
112.50 |
110.00 |
112.00 |
13:29 |
|
| 永信(3705) |
53.30 |
53.50 |
53.50 |
-0.10
(-0.19%)
|
1 |
2 |
1 |
555 |
54.10 |
53.00 |
54.10 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高端疫苗(6547) |
37.30 |
37.35 |
37.30 |
1.75
(4.92%)
|
1 |
5 |
20 |
2026 |
37.80 |
35.95 |
35.95 |
13:29 |
|
| 雙美(4728) |
390.00 |
392.50 |
394.50 |
-1.50
(-0.38%)
|
1 |
2 |
1 |
44 |
396.00 |
388.00 |
389.00 |
13:29 |
|
| 晶碩(6491) |
280.00 |
280.50 |
280.00 |
3.00
(1.08%)
|
13 |
1 |
2 |
169 |
282.50 |
278.50 |
282.00 |
13:30 |
|
| 泰福-K(6541) |
42.80 |
42.85 |
42.80 |
0.55
(1.30%)
|
1 |
4 |
1 |
336 |
43.90 |
42.50 |
43.90 |
13:29 |
|
| 晟德(4123) |
43.85 |
43.90 |
43.85 |
-0.70
(-1.57%)
|
2 |
13 |
37 |
9548 |
45.35 |
42.85 |
44.55 |
13:29 |
|
| 德英(4911) |
35.95 |
36.25 |
36.45 |
-1.25
(-3.32%)
|
1 |
1 |
1 |
3331 |
39.00 |
36.05 |
38.50 |
13:29 |
|
| 逸達(6576) |
80.50 |
80.70 |
80.70 |
0.30
(0.37%)
|
3 |
8 |
2 |
158 |
82.40 |
79.70 |
82.40 |
13:29 |
|
| 承業醫(4164) |
31.00 |
31.05 |
31.05 |
0.75
(2.48%)
|
1 |
3 |
13 |
693 |
31.40 |
30.65 |
31.15 |
13:29 |
|
| 永昕生物(4726) |
31.80 |
31.95 |
31.95 |
-1.10
(-3.33%)
|
1 |
5 |
6 |
498 |
33.30 |
31.45 |
33.25 |
13:29 |
|
| 奈米醫材(6612) |
67.70 |
68.20 |
68.40 |
1.30
(1.94%)
|
1 |
1 |
7 |
915 |
69.80 |
67.20 |
69.80 |
13:29 |
|
| 懷特(4108) |
13.30 |
13.35 |
13.30 |
0.25
(1.92%)
|
3 |
5 |
6 |
122 |
13.45 |
13.10 |
13.45 |
13:29 |
|
| 曜亞國際(4138) |
60.70 |
61.30 |
61.20 |
0.60
(0.99%)
|
1 |
2 |
1 |
46 |
61.50 |
60.10 |
61.00 |
13:29 |
|
| 智擎(4162) |
58.60 |
58.80 |
58.60 |
1.00
(1.74%)
|
12 |
2 |
1 |
330 |
59.70 |
58.20 |
58.70 |
13:29 |
|
| 基亞(3176) |
30.30 |
30.40 |
30.30 |
0.50
(1.68%)
|
1 |
3 |
2 |
251 |
30.55 |
29.65 |
30.00 |
13:29 |
|
| 國光生技(4142) |
17.90 |
17.95 |
17.95 |
0.40
(2.28%)
|
17 |
15 |
2 |
934 |
18.10 |
17.80 |
17.85 |
13:29 |
|
| 五鼎(1733) |
28.85 |
28.90 |
28.90 |
0.40
(1.40%)
|
1 |
4 |
4 |
159 |
28.95 |
28.60 |
28.65 |
13:29 |
|
| 佳醫(4104) |
76.60 |
76.80 |
76.70 |
0.20
(0.26%)
|
1 |
2 |
1 |
246 |
77.30 |
76.30 |
76.80 |
13:29 |
|
| 馬光-K(4139) |
23.55 |
23.60 |
25.00 |
1.30
(5.49%)
|
1 |
4 |
1 |
7 |
23.70 |
23.60 |
23.70 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試