| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
52.00 |
52.10 |
52.00 |
1.40
(2.77%)
|
50 |
2 |
18 |
1801 |
52.70 |
51.20 |
51.20 |
13:29 |
|
| 太景(4157) |
11.65 |
11.75 |
11.65 |
-0.60
(-4.90%)
|
7 |
7 |
9 |
2450 |
12.20 |
11.70 |
12.10 |
13:30 |
|
| 科妍(1786) |
67.60 |
67.70 |
67.60 |
-4.40
(-6.11%)
|
46 |
6 |
12 |
1316 |
71.10 |
67.40 |
71.00 |
13:29 |
|
| 合富-K(4745) |
18.70 |
18.75 |
18.65 |
-1.80
(-8.80%)
|
167 |
2 |
2 |
2547 |
20.05 |
18.45 |
20.05 |
13:29 |
|
| 生華科(6492) |
52.40 |
52.90 |
52.90 |
3.20
(6.44%)
|
11 |
3 |
1 |
1081 |
54.60 |
48.80 |
49.75 |
13:29 |
|
| 泰博(4736) |
123.00 |
123.50 |
124.00 |
-0.50
(-0.40%)
|
330 |
32 |
2 |
8982 |
124.50 |
122.50 |
124.50 |
13:29 |
|
| 鐿鈦科技(4163) |
107.50 |
108.00 |
107.50 |
0.00
(0.00%)
|
1 |
5 |
3 |
103 |
109.00 |
104.50 |
106.50 |
13:29 |
|
| 大學光(3218) |
130.50 |
131.00 |
130.50 |
-4.00
(-2.97%)
|
12 |
17 |
1 |
330 |
133.50 |
129.50 |
133.50 |
13:29 |
|
| 永信(3705) |
54.20 |
54.50 |
54.20 |
-0.80
(-1.45%)
|
30 |
13 |
7 |
507 |
54.70 |
54.10 |
54.60 |
13:29 |
|
| 生展生技(8279) |
112.00 |
113.00 |
114.50 |
-1.00
(-0.87%)
|
1 |
1 |
4 |
623 |
117.00 |
112.00 |
117.00 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高端疫苗(6547) |
36.00 |
36.05 |
36.00 |
0.35
(0.98%)
|
63 |
36 |
6 |
2161 |
36.85 |
35.50 |
36.30 |
13:29 |
|
| 雙美(4728) |
389.50 |
395.00 |
388.50 |
-1.50
(-0.38%)
|
1 |
1 |
1 |
97 |
389.00 |
387.50 |
388.50 |
13:30 |
|
| 晶碩(6491) |
277.50 |
278.00 |
277.50 |
-8.50
(-2.97%)
|
14 |
3 |
3 |
422 |
283.50 |
277.00 |
282.50 |
13:29 |
|
| 泰福-K(6541) |
44.50 |
44.60 |
44.60 |
-3.10
(-6.50%)
|
1 |
12 |
17 |
1161 |
47.40 |
44.40 |
47.40 |
13:29 |
|
| 德英(4911) |
34.30 |
35.00 |
34.60 |
-0.95
(-2.67%)
|
3 |
1 |
11 |
33 |
35.60 |
35.00 |
35.50 |
13:29 |
|
| 晟德(4123) |
49.35 |
49.35 |
49.35 |
4.45
(9.91%)
|
39 |
884 |
12 |
39338 |
49.35 |
45.80 |
48.50 |
13:29 |
|
| 逸達(6576) |
80.20 |
80.60 |
80.50 |
-2.00
(-2.42%)
|
5 |
1 |
30 |
318 |
81.00 |
78.30 |
81.00 |
13:30 |
|
| 承業醫(4164) |
30.75 |
30.80 |
30.75 |
-1.40
(-4.35%)
|
1 |
7 |
7 |
1195 |
32.05 |
30.65 |
32.05 |
13:29 |
|
| 永昕生物(4726) |
33.00 |
33.05 |
33.05 |
0.55
(1.69%)
|
1 |
11 |
6 |
570 |
33.60 |
31.65 |
33.25 |
13:30 |
|
| 奈米醫材(6612) |
67.00 |
68.40 |
67.80 |
-2.40
(-3.42%)
|
350 |
1 |
1 |
2003 |
68.80 |
67.80 |
68.80 |
13:29 |
|
| 懷特(4108) |
13.45 |
13.50 |
13.45 |
-0.30
(-2.18%)
|
1 |
3 |
6 |
208 |
13.60 |
13.40 |
13.55 |
13:29 |
|
| 曜亞國際(4138) |
57.60 |
58.10 |
57.80 |
-0.60
(-1.03%)
|
3 |
5 |
2 |
50 |
58.20 |
57.40 |
58.20 |
13:29 |
|
| 智擎(4162) |
62.10 |
62.30 |
62.10 |
-0.70
(-1.11%)
|
30 |
5 |
2 |
731 |
63.50 |
61.50 |
62.80 |
13:30 |
|
| 基亞(3176) |
29.35 |
29.45 |
29.40 |
-0.85
(-2.81%)
|
1 |
3 |
2 |
338 |
30.20 |
29.00 |
30.20 |
13:30 |
|
| 國光生技(4142) |
17.35 |
17.40 |
17.35 |
-0.45
(-2.53%)
|
65 |
42 |
15 |
1852 |
17.80 |
17.35 |
17.80 |
13:29 |
|
| 五鼎(1733) |
28.90 |
29.00 |
28.95 |
-0.95
(-3.18%)
|
1 |
3 |
24 |
373 |
29.85 |
28.85 |
29.85 |
13:29 |
|
| 佳醫(4104) |
77.00 |
77.20 |
77.10 |
-0.70
(-0.90%)
|
3 |
2 |
5 |
332 |
77.40 |
76.60 |
77.40 |
13:29 |
|
| 馬光-K(4139) |
21.80 |
22.70 |
25.70 |
2.20
(9.36%)
|
1 |
1 |
1 |
306 |
23.85 |
23.50 |
23.85 |
13:26 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試