| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
57.80 |
58.00 |
58.00 |
0.00
(0.00%)
|
15 |
2 |
7 |
15 |
58.90 |
57.50 |
58.30 |
8:55 |
|
| 太景(4157) |
14.40 |
14.45 |
14.40 |
0.15
(1.05%)
|
57 |
69 |
12 |
57 |
14.55 |
13.80 |
14.20 |
8:55 |
|
| 科妍(1786) |
79.20 |
80.80 |
79.30 |
-0.50
(-0.63%)
|
17 |
3 |
1 |
17 |
79.90 |
78.80 |
79.70 |
8:55 |
|
| 合富-K(4745) |
21.70 |
22.00 |
21.90 |
0.05
(0.23%)
|
1 |
2 |
2 |
63 |
22.00 |
21.75 |
21.80 |
8:54 |
|
| 生華科(6492) |
55.60 |
50.60 |
55.60 |
5.00
(9.88%)
|
307 |
178 |
15 |
307 |
50.60 |
45.85 |
46.40 |
8:55 |
|
| 泰博(4736) |
130.50 |
131.00 |
130.50 |
1.00
(0.77%)
|
2 |
2 |
5 |
2 |
129.50 |
126.50 |
126.50 |
8:55 |
|
| 鐿鈦科技(4163) |
89.00 |
95.00 |
90.00 |
-2.40
(-2.60%)
|
5 |
1 |
1 |
5 |
92.90 |
92.00 |
92.90 |
8:55 |
|
| 大學光(3218) |
152.00 |
153.00 |
153.00 |
1.00
(0.66%)
|
1 |
3 |
1 |
1 |
153.00 |
148.00 |
148.00 |
8:55 |
|
| 生展生技(8279) |
123.50 |
125.00 |
125.50 |
0.50
(0.40%)
|
1 |
3 |
1 |
130 |
125.00 |
123.50 |
124.50 |
8:53 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永信(3705) |
56.70 |
57.00 |
57.00 |
0.20
(0.35%)
|
3 |
3 |
2 |
3 |
57.10 |
56.70 |
57.00 |
8:55 |
|
| 高端疫苗(6547) |
36.80 |
36.95 |
37.00 |
0.20
(0.54%)
|
1 |
3 |
1 |
1 |
37.05 |
36.35 |
36.75 |
8:54 |
|
| 雙美(4728) |
385.00 |
395.00 |
384.00 |
-6.00
(-1.54%)
|
1 |
1 |
1 |
1 |
390.50 |
390.00 |
390.50 |
8:53 |
|
| 晶碩(6491) |
279.50 |
282.00 |
280.00 |
0.00
(0.00%)
|
3 |
1 |
5 |
3 |
281.50 |
277.00 |
281.50 |
8:55 |
|
| 德英(4911) |
40.60 |
41.70 |
40.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
21 |
41.80 |
40.80 |
41.35 |
8:52 |
|
| 晟德(4123) |
41.70 |
42.90 |
42.90 |
1.40
(3.37%)
|
151 |
1 |
8 |
151 |
41.60 |
40.80 |
41.15 |
8:55 |
|
| 泰福-K(6541) |
50.40 |
51.00 |
51.20 |
1.10
(2.20%)
|
1 |
1 |
1 |
1 |
51.00 |
49.85 |
50.60 |
8:55 |
|
| 逸達(6576) |
79.20 |
80.40 |
79.70 |
0.00
(0.00%)
|
6 |
5 |
1 |
142 |
79.50 |
79.00 |
79.10 |
8:55 |
|
| 永昕生物(4726) |
34.80 |
35.20 |
34.85 |
0.00
(0.00%)
|
4 |
4 |
1 |
4 |
35.30 |
34.55 |
34.55 |
8:54 |
|
| 承業醫(4164) |
35.00 |
35.20 |
35.20 |
0.20
(0.57%)
|
3 |
10 |
1 |
3 |
35.20 |
34.65 |
34.90 |
8:55 |
|
| 奈米醫材(6612) |
82.20 |
84.80 |
80.00 |
-4.30
(-5.10%)
|
1 |
1 |
1 |
1 |
85.50 |
83.50 |
85.50 |
8:55 |
|
| 懷特(4108) |
13.80 |
13.95 |
13.85 |
0.05
(0.36%)
|
1 |
6 |
10 |
1 |
13.90 |
13.65 |
13.90 |
8:55 |
|
| 曜亞國際(4138) |
60.00 |
61.50 |
61.60 |
1.40
(2.33%)
|
1 |
1 |
1 |
1 |
60.20 |
59.90 |
59.90 |
8:53 |
|
| 智擎(4162) |
69.50 |
70.50 |
70.30 |
1.30
(1.88%)
|
2 |
4 |
1 |
2 |
70.30 |
69.00 |
70.30 |
8:56 |
|
| 基亞(3176) |
31.55 |
31.95 |
31.85 |
0.00
(0.00%)
|
4 |
4 |
2 |
163 |
31.95 |
31.60 |
31.75 |
8:55 |
|
| 五鼎(1733) |
29.30 |
29.50 |
29.30 |
0.00
(0.00%)
|
2 |
3 |
1 |
203 |
29.50 |
29.20 |
29.45 |
8:55 |
|
| 國光生技(4142) |
19.70 |
19.80 |
19.75 |
0.00
(0.00%)
|
1 |
1 |
4 |
1 |
20.00 |
19.55 |
19.90 |
8:55 |
|
| 佳醫(4104) |
79.00 |
79.40 |
78.90 |
0.00
(0.00%)
|
1 |
5 |
2 |
218 |
79.10 |
78.50 |
78.90 |
8:55 |
|
| 馬光-K(4139) |
23.65 |
24.70 |
24.65 |
0.15
(0.61%)
|
1 |
1 |
1 |
702 |
24.70 |
24.25 |
24.70 |
8:55 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試