| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
54.30 |
54.50 |
54.30 |
2.30
(4.42%)
|
2 |
5 |
18 |
1879 |
56.50 |
53.10 |
53.10 |
13:29 |
|
| 太景(4157) |
12.00 |
12.05 |
12.05 |
0.40
(3.43%)
|
2 |
26 |
11 |
1514 |
12.10 |
11.75 |
11.95 |
13:29 |
|
| 科妍(1786) |
70.10 |
70.40 |
70.30 |
2.70
(3.99%)
|
87 |
3 |
1 |
347 |
70.40 |
68.20 |
69.50 |
13:29 |
|
| 合富-K(4745) |
20.40 |
20.50 |
20.60 |
1.85
(9.87%)
|
2 |
2 |
2 |
216 |
20.60 |
18.90 |
18.90 |
13:29 |
|
| 生華科(6492) |
52.50 |
52.80 |
52.50 |
-0.40
(-0.76%)
|
18 |
1 |
1 |
600 |
54.60 |
52.20 |
53.70 |
13:29 |
|
| 泰博(4736) |
127.00 |
128.00 |
128.00 |
5.00
(4.07%)
|
13 |
22 |
41 |
371 |
128.00 |
124.50 |
125.00 |
13:29 |
|
| 鐿鈦科技(4163) |
105.00 |
106.00 |
105.50 |
-2.00
(-1.86%)
|
2 |
1 |
1 |
30 |
108.50 |
104.50 |
108.50 |
13:29 |
|
| 大學光(3218) |
132.00 |
133.00 |
132.50 |
2.00
(1.53%)
|
36 |
7 |
1 |
8063 |
133.50 |
131.00 |
133.00 |
13:29 |
|
| 生展生技(8279) |
113.00 |
114.00 |
113.50 |
1.00
(0.89%)
|
1 |
7 |
4 |
41 |
117.00 |
113.50 |
114.00 |
13:29 |
|
| 永信(3705) |
54.20 |
54.30 |
54.20 |
0.00
(0.00%)
|
1 |
8 |
3 |
217 |
54.60 |
54.10 |
54.30 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高端疫苗(6547) |
35.75 |
35.80 |
35.75 |
-0.25
(-0.69%)
|
1 |
39 |
2 |
1176 |
36.60 |
35.65 |
36.30 |
13:30 |
|
| 雙美(4728) |
389.00 |
392.50 |
389.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
6 |
389.50 |
389.50 |
389.50 |
13:30 |
|
| 晶碩(6491) |
285.00 |
285.50 |
285.50 |
8.00
(2.88%)
|
1 |
3 |
1 |
208 |
286.00 |
280.00 |
285.00 |
13:29 |
|
| 泰福-K(6541) |
44.75 |
44.85 |
44.80 |
0.20
(0.45%)
|
24 |
4 |
1 |
453 |
45.75 |
44.35 |
45.00 |
13:30 |
|
| 德英(4911) |
33.65 |
33.75 |
34.20 |
-0.40
(-1.16%)
|
2 |
1 |
1 |
2776 |
34.10 |
33.55 |
34.05 |
13:29 |
|
| 晟德(4123) |
48.00 |
48.05 |
48.00 |
-1.35
(-2.74%)
|
1387 |
51 |
2 |
45190 |
51.40 |
48.15 |
49.80 |
13:29 |
|
| 逸達(6576) |
82.10 |
82.50 |
82.50 |
2.30
(2.87%)
|
1 |
10 |
5 |
172 |
82.40 |
80.00 |
80.20 |
13:30 |
|
| 承業醫(4164) |
31.65 |
31.70 |
31.70 |
0.95
(3.09%)
|
1 |
9 |
1 |
886 |
31.95 |
31.00 |
31.00 |
13:29 |
|
| 永昕生物(4726) |
32.80 |
33.40 |
32.80 |
-0.25
(-0.76%)
|
1 |
3 |
1 |
334 |
33.85 |
32.60 |
33.15 |
13:30 |
|
| 奈米醫材(6612) |
69.30 |
69.50 |
69.30 |
1.30
(1.91%)
|
1 |
1 |
1 |
20 |
69.80 |
68.80 |
69.00 |
13:29 |
|
| 懷特(4108) |
13.60 |
13.65 |
13.65 |
0.20
(1.49%)
|
3 |
1 |
31 |
2943 |
13.75 |
13.50 |
13.50 |
13:29 |
|
| 曜亞國際(4138) |
58.70 |
58.90 |
58.90 |
1.10
(1.90%)
|
2 |
1 |
1 |
1502 |
59.00 |
58.40 |
58.40 |
13:29 |
|
| 智擎(4162) |
61.80 |
61.90 |
61.90 |
-0.20
(-0.32%)
|
16 |
4 |
2 |
245 |
63.10 |
61.70 |
62.80 |
13:30 |
|
| 基亞(3176) |
29.75 |
29.90 |
29.90 |
0.55
(1.87%)
|
5 |
4 |
4 |
219 |
30.15 |
29.60 |
29.60 |
13:29 |
|
| 國光生技(4142) |
17.80 |
17.85 |
17.80 |
0.45
(2.59%)
|
32 |
5 |
23 |
911 |
17.80 |
17.55 |
17.55 |
13:30 |
|
| 佳醫(4104) |
77.70 |
77.80 |
77.80 |
0.70
(0.91%)
|
1 |
1 |
2 |
131 |
77.90 |
77.40 |
77.90 |
13:29 |
|
| 五鼎(1733) |
29.20 |
29.40 |
29.40 |
0.45
(1.55%)
|
1 |
13 |
24 |
133 |
29.40 |
29.10 |
29.10 |
13:29 |
|
| 馬光-K(4139) |
22.75 |
23.20 |
23.15 |
0.45
(1.98%)
|
1 |
1 |
1 |
4 |
22.80 |
22.80 |
22.80 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試