| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
60.50 |
60.60 |
60.50 |
-0.70
(-1.14%)
|
23 |
15 |
1 |
451 |
62.20 |
60.40 |
61.30 |
13:29 |
|
| 太景(4157) |
9.18 |
9.19 |
9.19 |
-0.14
(-1.50%)
|
44 |
23 |
5 |
2652 |
9.31 |
9.05 |
9.25 |
13:29 |
|
| 科妍(1786) |
41.35 |
41.40 |
41.40 |
-0.30
(-0.72%)
|
2 |
2 |
2 |
79 |
41.70 |
40.95 |
41.35 |
13:29 |
|
| 生華科(6492) |
33.90 |
34.00 |
34.00 |
0.10
(0.29%)
|
2 |
1 |
6 |
47 |
34.20 |
33.80 |
33.90 |
13:30 |
|
| 合富-K(4745) |
12.15 |
12.20 |
11.65 |
-0.55
(-4.51%)
|
3 |
1 |
1 |
51 |
12.20 |
12.10 |
12.20 |
13:30 |
|
| 泰博(4736) |
133.50 |
134.00 |
133.50 |
-1.00
(-0.74%)
|
7 |
4 |
5 |
259 |
137.00 |
132.00 |
135.50 |
13:29 |
|
| 鐿鈦科技(4163) |
134.50 |
135.50 |
135.00 |
-0.50
(-0.37%)
|
1 |
1 |
1 |
8 |
136.00 |
133.50 |
136.00 |
13:29 |
|
| 永信(3705) |
60.10 |
60.20 |
60.20 |
1.10
(1.86%)
|
2 |
2 |
6 |
1189 |
61.70 |
58.60 |
59.70 |
13:30 |
|
| 生展生技(8279) |
80.80 |
80.90 |
80.50 |
-0.40
(-0.49%)
|
1 |
2 |
1 |
24 |
81.20 |
80.70 |
81.20 |
13:29 |
|
| 大學光(3218) |
134.00 |
134.50 |
134.00 |
1.00
(0.75%)
|
4 |
2 |
7 |
140 |
134.50 |
133.50 |
134.00 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雙美(4728) |
393.50 |
404.00 |
399.50 |
3.50
(0.88%)
|
1 |
1 |
1 |
155 |
407.00 |
394.00 |
400.00 |
13:29 |
|
| 晶碩(6491) |
408.50 |
410.00 |
410.00 |
7.00
(1.74%)
|
1 |
1 |
4 |
326 |
410.00 |
395.50 |
397.50 |
13:29 |
|
| 高端疫苗(6547) |
58.20 |
58.30 |
58.20 |
-3.80
(-6.13%)
|
217 |
18 |
13 |
5633 |
60.10 |
58.10 |
60.00 |
13:29 |
|
| 晟德(4123) |
31.40 |
31.45 |
31.45 |
0.10
(0.32%)
|
130 |
42 |
17 |
1122 |
31.60 |
31.05 |
31.50 |
13:30 |
|
| 泰福-K(6541) |
33.20 |
33.30 |
33.25 |
-0.70
(-2.06%)
|
2 |
3 |
13 |
346 |
33.95 |
32.80 |
33.95 |
13:29 |
|
| 承業醫(4164) |
28.45 |
28.50 |
28.45 |
0.45
(1.61%)
|
13 |
1 |
3 |
371 |
28.65 |
28.00 |
28.00 |
13:29 |
|
| 德英(4911) |
27.90 |
28.00 |
28.45 |
0.45
(1.61%)
|
1 |
1 |
1 |
386 |
27.90 |
27.70 |
27.90 |
13:29 |
|
| 永昕生物(4726) |
23.65 |
24.00 |
24.00 |
0.20
(0.84%)
|
2 |
7 |
23 |
163 |
24.00 |
23.20 |
23.80 |
13:29 |
|
| 逸達(6576) |
80.00 |
80.60 |
80.00 |
1.80
(2.30%)
|
12 |
12 |
4 |
861 |
86.00 |
80.40 |
86.00 |
13:29 |
|
| 曜亞國際(4138) |
54.60 |
54.90 |
54.20 |
0.40
(0.74%)
|
1 |
1 |
3 |
896 |
54.70 |
53.50 |
53.50 |
13:29 |
|
| 奈米醫材(6612) |
70.00 |
70.60 |
70.20 |
-1.70
(-2.36%)
|
1 |
1 |
1 |
24 |
73.90 |
69.40 |
73.90 |
13:30 |
|
| 懷特(4108) |
11.45 |
11.60 |
11.55 |
0.00
(0.00%)
|
3 |
8 |
9 |
3217 |
11.70 |
11.40 |
11.65 |
13:29 |
|
| 國光生技(4142) |
18.70 |
18.75 |
18.75 |
-0.45
(-2.34%)
|
83 |
15 |
21 |
2837 |
19.50 |
18.60 |
19.20 |
13:29 |
|
| 基亞(3176) |
38.25 |
38.30 |
38.25 |
-0.45
(-1.16%)
|
35 |
13 |
8 |
925 |
39.70 |
38.15 |
38.70 |
13:29 |
|
| 智擎(4162) |
57.30 |
57.70 |
57.30 |
0.10
(0.17%)
|
1 |
1 |
9 |
309 |
58.00 |
57.00 |
57.00 |
13:29 |
|
| 五鼎(1733) |
30.35 |
30.50 |
30.35 |
-0.10
(-0.33%)
|
1 |
2 |
3 |
76 |
30.65 |
29.95 |
29.95 |
13:29 |
|
| 佳醫(4104) |
72.80 |
73.00 |
73.00 |
1.00
(1.39%)
|
5 |
2 |
22 |
220 |
73.10 |
72.20 |
72.20 |
13:29 |
|
| 馬光-K(4139) |
44.15 |
44.90 |
45.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
47 |
45.30 |
43.20 |
45.00 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試