| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
58.30 |
58.50 |
58.50 |
-0.10
(-0.17%)
|
62 |
1 |
7 |
972 |
58.80 |
58.00 |
58.60 |
13:29 |
|
| 太景(4157) |
13.60 |
13.65 |
13.60 |
-0.85
(-5.88%)
|
2 |
175 |
2 |
7490 |
14.50 |
13.65 |
14.50 |
13:30 |
|
| 科妍(1786) |
81.00 |
81.20 |
81.20 |
-1.10
(-1.34%)
|
15 |
10 |
1 |
369 |
83.20 |
80.30 |
83.20 |
13:29 |
|
| 合富-K(4745) |
21.70 |
21.75 |
21.10 |
-0.65
(-2.99%)
|
1 |
3 |
1 |
1254 |
21.80 |
21.10 |
21.60 |
13:29 |
|
| 生華科(6492) |
59.00 |
59.40 |
59.00 |
-2.10
(-3.44%)
|
44 |
21 |
1 |
1322 |
62.00 |
58.80 |
61.20 |
13:29 |
|
| 泰博(4736) |
133.50 |
134.00 |
134.00 |
0.50
(0.37%)
|
3 |
33 |
7 |
359 |
136.00 |
132.50 |
135.00 |
13:30 |
|
| 鐿鈦科技(4163) |
93.00 |
93.50 |
93.10 |
-0.90
(-0.96%)
|
1 |
1 |
1 |
97 |
94.00 |
92.80 |
94.00 |
13:29 |
|
| 大學光(3218) |
147.00 |
148.00 |
147.00 |
-2.00
(-1.34%)
|
9 |
14 |
1 |
135 |
149.00 |
147.00 |
149.00 |
13:29 |
|
| 生展生技(8279) |
132.50 |
133.50 |
133.00 |
-0.50
(-0.37%)
|
1 |
2 |
1 |
1385 |
136.50 |
132.00 |
136.50 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永信(3705) |
56.60 |
56.70 |
56.70 |
-0.10
(-0.18%)
|
1 |
1 |
2 |
330 |
57.30 |
56.30 |
57.30 |
13:29 |
|
| 高端疫苗(6547) |
38.10 |
38.15 |
38.10 |
-3.40
(-8.19%)
|
205 |
22 |
9 |
6728 |
41.10 |
37.75 |
41.10 |
13:29 |
|
| 雙美(4728) |
386.00 |
389.00 |
389.00 |
-3.50
(-0.89%)
|
1 |
2 |
1 |
320 |
391.00 |
380.50 |
390.50 |
13:30 |
|
| 晶碩(6491) |
284.00 |
286.00 |
286.00 |
2.50
(0.88%)
|
9 |
14 |
3 |
274 |
287.50 |
281.00 |
285.50 |
13:30 |
|
| 德英(4911) |
41.90 |
42.30 |
42.20 |
0.35
(0.84%)
|
1 |
1 |
2 |
37 |
42.80 |
41.65 |
41.85 |
13:29 |
|
| 晟德(4123) |
41.40 |
41.45 |
41.40 |
-1.05
(-2.47%)
|
68 |
27 |
20 |
2012 |
42.15 |
41.35 |
42.10 |
13:29 |
|
| 泰福-K(6541) |
55.80 |
55.90 |
55.80 |
3.50
(6.69%)
|
75 |
19 |
27 |
2823 |
56.80 |
53.40 |
53.40 |
13:29 |
|
| 逸達(6576) |
82.50 |
82.80 |
82.80 |
0.40
(0.49%)
|
3 |
1 |
11 |
131 |
82.90 |
81.50 |
82.50 |
13:30 |
|
| 永昕生物(4726) |
34.80 |
35.25 |
34.80 |
-0.40
(-1.14%)
|
1 |
2 |
3 |
270 |
35.50 |
34.70 |
35.50 |
13:30 |
|
| 承業醫(4164) |
34.75 |
34.80 |
34.75 |
-0.20
(-0.57%)
|
47 |
41 |
5 |
780 |
35.40 |
34.65 |
34.95 |
13:29 |
|
| 奈米醫材(6612) |
82.40 |
82.70 |
82.60 |
-0.70
(-0.84%)
|
1 |
1 |
1 |
17 |
82.60 |
82.00 |
82.00 |
13:29 |
|
| 懷特(4108) |
14.30 |
14.35 |
14.30 |
-0.30
(-2.05%)
|
3 |
6 |
26 |
357 |
14.80 |
14.10 |
14.80 |
13:29 |
|
| 曜亞國際(4138) |
60.50 |
60.70 |
60.80 |
-0.20
(-0.33%)
|
5 |
1 |
1 |
2067 |
61.20 |
60.50 |
60.80 |
13:29 |
|
| 智擎(4162) |
68.10 |
68.70 |
68.10 |
-0.10
(-0.15%)
|
38 |
2 |
2 |
632 |
69.30 |
67.30 |
68.00 |
13:29 |
|
| 基亞(3176) |
32.75 |
32.85 |
32.75 |
-0.10
(-0.30%)
|
1 |
2 |
1 |
449 |
34.15 |
32.85 |
34.15 |
13:30 |
|
| 五鼎(1733) |
29.80 |
29.85 |
29.80 |
-0.35
(-1.16%)
|
3 |
6 |
2 |
120 |
30.10 |
29.75 |
30.10 |
13:30 |
|
| 國光生技(4142) |
19.50 |
19.55 |
19.50 |
-0.60
(-2.99%)
|
7 |
22 |
38 |
4100 |
20.10 |
19.35 |
20.10 |
13:29 |
|
| 佳醫(4104) |
78.80 |
79.00 |
78.80 |
-0.40
(-0.51%)
|
8 |
2 |
1 |
184 |
79.00 |
78.50 |
79.00 |
13:29 |
|
| 馬光-K(4139) |
23.60 |
23.95 |
23.75 |
-0.25
(-1.04%)
|
1 |
4 |
2 |
3 |
23.65 |
23.60 |
23.65 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試