| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
58.80 |
58.90 |
58.70 |
-0.10
(-0.17%)
|
1 |
8 |
7 |
3486 |
59.70 |
58.00 |
58.80 |
11:27 |
|
| 太景(4157) |
14.95 |
15.00 |
15.00 |
0.15
(1.01%)
|
1 |
83 |
2 |
13168 |
16.15 |
14.85 |
15.65 |
11:27 |
|
| 科妍(1786) |
79.60 |
80.00 |
79.90 |
-0.60
(-0.75%)
|
1 |
5 |
2 |
152 |
81.10 |
79.50 |
81.10 |
11:27 |
|
| 合富-K(4745) |
21.95 |
22.10 |
21.90 |
-0.10
(-0.45%)
|
1 |
3 |
4 |
184 |
22.05 |
21.90 |
21.90 |
11:27 |
|
| 生華科(6492) |
61.60 |
61.80 |
61.80 |
0.70
(1.15%)
|
1 |
2 |
5 |
2672 |
64.60 |
59.70 |
64.60 |
11:27 |
|
| 泰博(4736) |
134.00 |
135.00 |
134.00 |
0.00
(0.00%)
|
3 |
4 |
20 |
4781 |
135.50 |
133.50 |
133.50 |
11:27 |
|
| 鐿鈦科技(4163) |
92.80 |
94.10 |
93.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
82 |
93.80 |
92.60 |
93.00 |
11:27 |
|
| 大學光(3218) |
151.00 |
151.50 |
151.50 |
0.50
(0.33%)
|
4 |
2 |
4 |
1816 |
152.50 |
151.00 |
151.50 |
11:27 |
|
| 生展生技(8279) |
137.50 |
139.00 |
138.50 |
9.50
(7.36%)
|
2 |
1 |
1 |
228 |
141.00 |
129.00 |
130.50 |
11:27 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永信(3705) |
56.80 |
57.00 |
56.70 |
0.10
(0.18%)
|
9 |
8 |
10 |
772 |
57.10 |
56.60 |
56.60 |
11:27 |
|
| 高端疫苗(6547) |
9,999,999.99 |
41.00 |
41.05 |
3.70
(9.91%)
|
2 |
966 |
8 |
41397 |
41.05 |
38.20 |
38.20 |
11:27 |
|
| 雙美(4728) |
390.50 |
396.50 |
391.00 |
1.00
(0.26%)
|
65 |
1 |
2 |
72 |
390.00 |
386.50 |
389.50 |
11:25 |
|
| 晶碩(6491) |
287.50 |
288.00 |
288.50 |
1.00
(0.35%)
|
1 |
7 |
1 |
4840 |
293.00 |
287.50 |
289.00 |
11:27 |
|
| 德英(4911) |
41.15 |
41.65 |
41.05 |
0.10
(0.24%)
|
1 |
7 |
3 |
40 |
41.10 |
40.95 |
40.95 |
11:27 |
|
| 晟德(4123) |
43.35 |
43.40 |
43.35 |
0.85
(2.00%)
|
1 |
14 |
12 |
4108 |
44.30 |
42.95 |
43.00 |
11:28 |
|
| 泰福-K(6541) |
53.30 |
53.40 |
53.30 |
0.50
(0.95%)
|
1 |
2 |
9 |
420 |
53.60 |
52.50 |
53.40 |
11:27 |
|
| 逸達(6576) |
82.10 |
82.30 |
82.20 |
0.00
(0.00%)
|
1 |
5 |
2 |
122 |
83.50 |
82.20 |
83.10 |
11:27 |
|
| 永昕生物(4726) |
34.90 |
35.05 |
34.90 |
-0.50
(-1.41%)
|
1 |
1 |
6 |
169 |
35.70 |
34.85 |
35.30 |
11:27 |
|
| 承業醫(4164) |
34.95 |
35.00 |
34.95 |
-0.25
(-0.71%)
|
1 |
3 |
17 |
570 |
35.80 |
34.85 |
35.30 |
11:27 |
|
| 奈米醫材(6612) |
82.80 |
83.40 |
82.50 |
-1.50
(-1.79%)
|
1 |
1 |
1 |
406 |
84.20 |
82.50 |
84.00 |
11:27 |
|
| 懷特(4108) |
14.80 |
14.90 |
14.80 |
0.90
(6.47%)
|
5 |
24 |
13 |
703 |
15.25 |
13.95 |
14.00 |
11:27 |
|
| 曜亞國際(4138) |
61.00 |
61.40 |
62.40 |
1.30
(2.13%)
|
1 |
5 |
2 |
2083 |
61.50 |
60.80 |
61.20 |
11:27 |
|
| 智擎(4162) |
70.20 |
70.40 |
70.40 |
0.50
(0.72%)
|
2 |
3 |
1 |
238 |
70.80 |
69.90 |
69.90 |
11:27 |
|
| 基亞(3176) |
33.55 |
33.70 |
34.00 |
1.40
(4.29%)
|
2 |
2 |
5 |
2748 |
34.35 |
32.65 |
32.65 |
11:27 |
|
| 五鼎(1733) |
29.70 |
29.90 |
29.85 |
0.40
(1.36%)
|
3 |
2 |
5 |
89 |
29.85 |
29.45 |
29.45 |
11:27 |
|
| 國光生技(4142) |
20.10 |
20.15 |
20.15 |
0.95
(4.95%)
|
5 |
14 |
30 |
6708 |
20.75 |
19.30 |
19.35 |
11:28 |
|
| 佳醫(4104) |
79.40 |
79.50 |
79.70 |
0.00
(0.00%)
|
1 |
10 |
3 |
6355 |
79.70 |
79.40 |
79.60 |
11:27 |
|
| 馬光-K(4139) |
24.00 |
24.45 |
26.45 |
2.00
(8.18%)
|
1 |
3 |
1 |
2 |
25.05 |
24.05 |
25.05 |
11:27 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試