| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
55.40 |
55.50 |
55.40 |
0.40
(0.73%)
|
9 |
6 |
9 |
581 |
56.10 |
54.00 |
55.40 |
13:29 |
|
| 太景(4157) |
8.10 |
8.13 |
8.10 |
0.08
(1.00%)
|
43 |
1 |
9 |
5170 |
8.15 |
7.97 |
8.08 |
13:29 |
|
| 科妍(1786) |
44.65 |
44.85 |
44.65 |
-0.95
(-2.08%)
|
1 |
5 |
5 |
573 |
46.55 |
42.75 |
46.05 |
13:29 |
|
| 生華科(6492) |
30.05 |
30.60 |
30.55 |
0.60
(2.00%)
|
13 |
1 |
5 |
235 |
30.40 |
29.10 |
30.25 |
13:30 |
|
| 合富-K(4745) |
10.70 |
10.75 |
10.75 |
-0.35
(-3.15%)
|
4 |
2 |
2 |
64 |
11.10 |
10.10 |
10.90 |
13:29 |
|
| 鐿鈦科技(4163) |
122.50 |
123.50 |
122.50 |
-1.00
(-0.81%)
|
3 |
1 |
5 |
47 |
124.00 |
120.00 |
122.50 |
13:29 |
|
| 泰博(4736) |
127.00 |
127.50 |
127.50 |
-1.50
(-1.16%)
|
1 |
4 |
6 |
284 |
129.50 |
125.50 |
129.00 |
13:30 |
|
| 永信(3705) |
59.30 |
59.70 |
59.60 |
0.30
(0.51%)
|
1 |
1 |
2 |
188 |
59.70 |
58.90 |
59.30 |
13:29 |
|
| 生展生技(8279) |
81.40 |
82.00 |
82.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
34 |
82.70 |
81.20 |
82.20 |
13:29 |
|
| 大學光(3218) |
124.00 |
124.50 |
124.00 |
-2.00
(-1.59%)
|
12 |
9 |
3 |
270 |
127.50 |
122.50 |
127.00 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雙美(4728) |
386.00 |
391.00 |
389.00 |
0.00
(0.00%)
|
2 |
1 |
1 |
27 |
389.00 |
386.00 |
389.00 |
13:29 |
|
| 晶碩(6491) |
398.50 |
399.00 |
399.00 |
-6.00
(-1.48%)
|
1 |
1 |
1 |
321 |
411.00 |
391.00 |
405.00 |
13:29 |
|
| 高端疫苗(6547) |
48.50 |
48.60 |
48.50 |
0.90
(1.89%)
|
48 |
12 |
7 |
1609 |
48.85 |
47.40 |
48.50 |
13:29 |
|
| 晟德(4123) |
28.45 |
28.55 |
28.55 |
0.45
(1.60%)
|
1 |
15 |
9 |
1588 |
28.60 |
27.75 |
28.45 |
13:29 |
|
| 泰福-K(6541) |
27.70 |
27.75 |
27.75 |
0.50
(1.83%)
|
1 |
6 |
3 |
689 |
27.80 |
26.05 |
27.50 |
13:29 |
|
| 承業醫(4164) |
25.35 |
25.40 |
25.35 |
-0.10
(-0.39%)
|
2 |
1 |
1 |
558 |
25.70 |
24.85 |
25.45 |
13:29 |
|
| 逸達(6576) |
73.20 |
75.00 |
73.00 |
-0.70
(-0.95%)
|
594 |
1 |
3 |
2017 |
73.90 |
72.00 |
73.50 |
13:29 |
|
| 德英(4911) |
27.25 |
27.50 |
27.50 |
-0.25
(-0.90%)
|
2 |
1 |
1 |
33 |
27.50 |
26.65 |
26.85 |
13:29 |
|
| 永昕生物(4726) |
21.20 |
21.30 |
21.20 |
-0.45
(-2.08%)
|
1 |
4 |
5 |
188 |
21.80 |
21.05 |
21.80 |
13:29 |
|
| 曜亞國際(4138) |
53.90 |
54.30 |
54.10 |
-0.30
(-0.55%)
|
1 |
3 |
1 |
1871 |
54.80 |
54.30 |
54.80 |
13:29 |
|
| 奈米醫材(6612) |
69.00 |
69.20 |
68.80 |
-0.20
(-0.29%)
|
1 |
3 |
4 |
1663 |
70.00 |
68.50 |
68.60 |
13:29 |
|
| 懷特(4108) |
11.15 |
11.20 |
11.20 |
0.10
(0.90%)
|
1 |
13 |
4 |
3352 |
11.40 |
11.10 |
11.25 |
13:29 |
|
| 智擎(4162) |
55.60 |
55.70 |
55.60 |
-0.70
(-1.24%)
|
1 |
3 |
4 |
300 |
56.80 |
55.50 |
56.30 |
13:29 |
|
| 佳醫(4104) |
72.30 |
72.70 |
72.70 |
0.00
(0.00%)
|
7 |
1 |
2 |
217 |
73.30 |
71.80 |
72.70 |
13:29 |
|
| 五鼎(1733) |
29.00 |
29.25 |
29.00 |
0.30
(1.05%)
|
1 |
1 |
2 |
54 |
28.85 |
28.55 |
28.75 |
13:29 |
|
| 基亞(3176) |
32.05 |
32.15 |
32.10 |
0.30
(0.94%)
|
20 |
9 |
1 |
227 |
32.85 |
31.65 |
32.10 |
13:29 |
|
| 國光生技(4142) |
16.95 |
17.00 |
17.00 |
0.05
(0.29%)
|
1 |
4 |
6 |
869 |
17.20 |
16.75 |
17.05 |
13:29 |
|
| 馬光-K(4139) |
36.00 |
36.30 |
36.00 |
-3.65
(-9.21%)
|
1 |
1 |
1 |
89 |
39.00 |
35.70 |
39.00 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試