| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
96.90 |
97.10 |
97.00 |
1.40
(1.46%)
|
6 |
1 |
3 |
1026 |
97.20 |
94.30 |
95.80 |
12:43 |
|
| 太景(4157) |
11.05 |
11.10 |
11.15 |
0.15
(1.36%)
|
5 |
49 |
27 |
3589 |
11.15 |
10.95 |
11.00 |
12:42 |
|
| 科妍(1786) |
123.00 |
123.50 |
123.00 |
-0.50
(-0.40%)
|
2 |
23 |
14 |
2296 |
125.50 |
122.50 |
124.50 |
12:43 |
|
| 生華科(6492) |
44.15 |
44.30 |
44.10 |
0.45
(1.03%)
|
1 |
2 |
1 |
109 |
44.80 |
44.00 |
44.20 |
12:42 |
|
| 鐿鈦科技(4163) |
109.00 |
110.50 |
108.50 |
-0.50
(-0.46%)
|
1 |
7 |
2 |
398 |
111.00 |
109.00 |
109.00 |
12:42 |
|
| 合富-K(4745) |
20.20 |
20.30 |
20.20 |
-0.10
(-0.49%)
|
3 |
2 |
9 |
104 |
20.30 |
20.20 |
20.30 |
12:42 |
|
| 泰博(4736) |
140.50 |
141.00 |
140.50 |
0.00
(0.00%)
|
15 |
7 |
4 |
2962 |
141.00 |
140.00 |
140.50 |
12:42 |
|
| 生展生技(8279) |
129.00 |
130.00 |
129.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
58 |
130.00 |
129.00 |
129.00 |
12:42 |
|
| 永信(3705) |
56.00 |
56.10 |
56.10 |
1.40
(2.56%)
|
22 |
14 |
13 |
10606 |
56.30 |
55.70 |
56.00 |
12:42 |
|
| 大學光(3218) |
233.50 |
234.50 |
233.50 |
-3.00
(-1.27%)
|
2 |
4 |
1 |
146 |
240.50 |
232.50 |
240.50 |
12:42 |
|
| 高端疫苗(6547) |
50.70 |
50.80 |
50.70 |
1.55
(3.15%)
|
1 |
7 |
16 |
1758 |
50.90 |
49.25 |
49.45 |
12:42 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:31 |
|
| 晶碩(6491) |
368.00 |
369.50 |
370.50 |
0.00
(0.00%)
|
1 |
6 |
2 |
4264 |
373.50 |
368.00 |
370.50 |
12:43 |
|
| 逸達(6576) |
84.10 |
84.20 |
85.00 |
0.80
(0.95%)
|
1 |
4 |
7 |
1310 |
84.90 |
83.80 |
84.50 |
12:42 |
|
| 泰福-K(6541) |
71.10 |
71.60 |
72.00 |
0.20
(0.28%)
|
1 |
1 |
3 |
2898 |
72.90 |
70.60 |
72.40 |
12:42 |
|
| 雙美(4728) |
328.00 |
330.00 |
327.50 |
3.00
(0.92%)
|
1 |
1 |
3 |
1723 |
335.00 |
324.50 |
325.50 |
12:42 |
|
| 德英(4911) |
57.70 |
57.90 |
57.80 |
0.70
(1.23%)
|
1 |
1 |
2 |
20 |
58.50 |
57.40 |
57.60 |
12:42 |
|
| 承業醫(4164) |
52.00 |
52.10 |
52.00 |
0.50
(0.97%)
|
1 |
3 |
4 |
1083 |
52.60 |
51.50 |
52.00 |
12:42 |
|
| 奈米醫材(6612) |
129.00 |
129.50 |
130.00 |
3.00
(2.36%)
|
1 |
5 |
1 |
4058 |
136.00 |
127.00 |
127.00 |
12:42 |
|
| 永昕生物(4726) |
42.05 |
42.20 |
42.00 |
0.45
(1.08%)
|
1 |
2 |
3 |
1490 |
42.10 |
41.75 |
41.75 |
12:42 |
|
| 懷特(4108) |
16.10 |
16.15 |
16.20 |
0.05
(0.31%)
|
7 |
12 |
1 |
3948 |
16.20 |
16.05 |
16.10 |
12:42 |
|
| 晟德(4123) |
40.60 |
40.70 |
40.60 |
0.25
(0.62%)
|
1 |
11 |
17 |
359 |
40.80 |
40.50 |
40.80 |
12:42 |
|
| 智擎(4162) |
107.00 |
107.50 |
107.50 |
0.50
(0.47%)
|
1 |
72 |
37 |
4776 |
108.50 |
106.50 |
107.00 |
12:42 |
|
| 曜亞國際(4138) |
94.40 |
94.80 |
94.90 |
0.10
(0.11%)
|
2 |
1 |
2 |
1879 |
94.80 |
94.10 |
94.80 |
12:42 |
|
| 佳醫(4104) |
88.80 |
89.00 |
88.90 |
-0.30
(-0.34%)
|
1 |
7 |
6 |
9085 |
89.40 |
88.80 |
89.40 |
12:42 |
|
| 五鼎(1733) |
32.10 |
32.20 |
32.15 |
0.45
(1.42%)
|
2 |
19 |
5 |
285 |
32.30 |
31.65 |
32.00 |
12:42 |
|
| 基亞(3176) |
34.60 |
34.90 |
34.80 |
0.40
(1.16%)
|
1 |
2 |
1 |
730 |
35.00 |
34.40 |
34.45 |
12:42 |
|
| 馬光-K(4139) |
28.40 |
29.60 |
28.50 |
-0.15
(-0.52%)
|
2 |
1 |
1 |
4 |
28.55 |
28.50 |
28.55 |
12:42 |
|
| 國光生技(4142) |
22.35 |
22.45 |
22.35 |
0.30
(1.36%)
|
1 |
5 |
12 |
3983 |
22.50 |
22.05 |
22.10 |
12:43 |
|
| 中化(1701) |
21.10 |
21.15 |
21.30 |
0.10
(0.47%)
|
7 |
69 |
44 |
9445 |
21.40 |
21.15 |
21.30 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試