| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
53.70 |
53.80 |
53.30 |
0.10
(0.19%)
|
281 |
1 |
12 |
6975 |
53.70 |
52.60 |
53.10 |
9:29 |
|
| 太景(4157) |
12.20 |
12.25 |
12.30 |
0.20
(1.65%)
|
1 |
38 |
9 |
11544 |
12.30 |
12.00 |
12.10 |
9:29 |
|
| 科妍(1786) |
71.50 |
71.70 |
72.10 |
-0.10
(-0.14%)
|
240 |
3 |
1 |
7211 |
72.00 |
71.10 |
72.00 |
9:29 |
|
| 合富-K(4745) |
21.40 |
21.50 |
21.45 |
-0.25
(-1.15%)
|
192 |
5 |
4 |
522 |
21.80 |
21.35 |
21.65 |
9:29 |
|
| 生華科(6492) |
51.50 |
51.70 |
51.90 |
-1.20
(-2.26%)
|
250 |
7 |
1 |
11016 |
53.50 |
51.20 |
51.70 |
9:29 |
|
| 泰博(4736) |
125.00 |
126.00 |
126.50 |
0.00
(0.00%)
|
105 |
19 |
19 |
6726 |
127.00 |
124.50 |
127.00 |
9:29 |
|
| 鐿鈦科技(4163) |
103.00 |
103.50 |
103.50 |
0.50
(0.49%)
|
24 |
6 |
2 |
928 |
106.00 |
103.00 |
103.00 |
9:29 |
|
| 大學光(3218) |
135.50 |
136.00 |
139.50 |
-2.00
(-1.41%)
|
125 |
11 |
4 |
52826 |
140.50 |
134.50 |
140.50 |
9:29 |
|
| 生展生技(8279) |
121.00 |
121.50 |
123.00 |
1.00
(0.82%)
|
11 |
3 |
1 |
1402 |
122.50 |
119.50 |
122.00 |
9:29 |
|
| 永信(3705) |
55.30 |
55.40 |
55.20 |
0.00
(0.00%)
|
1 |
1 |
4 |
3282 |
55.40 |
54.80 |
55.20 |
9:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高端疫苗(6547) |
35.80 |
35.85 |
35.95 |
0.05
(0.14%)
|
184 |
6 |
4 |
19647 |
36.05 |
35.50 |
35.85 |
9:29 |
|
| 雙美(4728) |
389.00 |
392.50 |
392.00 |
1.00
(0.26%)
|
7 |
1 |
1 |
185 |
393.50 |
389.50 |
393.50 |
9:29 |
|
| 晶碩(6491) |
284.50 |
285.00 |
288.00 |
-3.00
(-1.03%)
|
220 |
2 |
8 |
14705 |
287.50 |
283.00 |
286.50 |
9:29 |
|
| 德英(4911) |
38.00 |
38.20 |
38.15 |
0.15
(0.39%)
|
20 |
3 |
1 |
4139 |
38.60 |
37.90 |
38.00 |
9:29 |
|
| 泰福-K(6541) |
48.10 |
48.15 |
48.65 |
-0.35
(-0.71%)
|
441 |
9 |
1 |
13856 |
49.00 |
47.70 |
49.00 |
9:29 |
|
| 晟德(4123) |
39.95 |
40.00 |
39.65 |
-0.05
(-0.13%)
|
244 |
6 |
456 |
10263 |
40.05 |
39.30 |
39.70 |
9:29 |
|
| 逸達(6576) |
84.60 |
84.80 |
85.00 |
-0.50
(-0.58%)
|
7 |
3 |
1 |
1844 |
87.60 |
84.20 |
85.70 |
9:29 |
|
| 永昕生物(4726) |
32.40 |
32.45 |
32.55 |
-0.50
(-1.51%)
|
93 |
1 |
4 |
2281 |
33.05 |
32.35 |
33.05 |
9:29 |
|
| 承業醫(4164) |
33.40 |
33.45 |
33.30 |
0.30
(0.91%)
|
250 |
12 |
14 |
5968 |
33.45 |
32.80 |
33.00 |
9:29 |
|
| 奈米醫材(6612) |
67.20 |
67.80 |
72.50 |
-0.60
(-0.82%)
|
138 |
6 |
2 |
8218 |
70.40 |
66.70 |
70.00 |
9:29 |
|
| 懷特(4108) |
14.50 |
14.55 |
14.50 |
0.30
(2.11%)
|
57 |
8 |
21 |
6914 |
14.55 |
14.20 |
14.55 |
9:29 |
|
| 曜亞國際(4138) |
59.20 |
59.40 |
61.80 |
2.40
(4.04%)
|
1 |
15 |
1 |
1905 |
59.50 |
59.10 |
59.40 |
9:29 |
|
| 智擎(4162) |
64.60 |
64.90 |
64.60 |
0.10
(0.16%)
|
195 |
3 |
4 |
6890 |
65.00 |
64.10 |
65.00 |
9:29 |
|
| 基亞(3176) |
31.45 |
31.75 |
32.25 |
0.10
(0.31%)
|
533 |
2 |
3 |
1766 |
32.25 |
31.35 |
32.20 |
9:29 |
|
| 國光生技(4142) |
18.05 |
18.10 |
18.20 |
-0.05
(-0.27%)
|
192 |
9 |
32 |
9096 |
18.15 |
17.80 |
18.05 |
9:29 |
|
| 五鼎(1733) |
30.65 |
30.75 |
30.45 |
-0.10
(-0.33%)
|
999 |
2 |
1 |
2535 |
30.90 |
30.45 |
30.50 |
9:29 |
|
| 佳醫(4104) |
77.70 |
77.80 |
77.60 |
0.00
(0.00%)
|
727 |
1 |
6 |
21231 |
77.90 |
77.10 |
77.10 |
9:29 |
|
| 馬光-K(4139) |
23.70 |
23.85 |
23.50 |
-0.90
(-3.69%)
|
346 |
2 |
1 |
476 |
24.40 |
23.70 |
24.40 |
9:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試