| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
88.70 |
88.80 |
88.80 |
2.80
(3.26%)
|
1 |
1 |
12 |
1358 |
89.60 |
85.20 |
86.70 |
13:30 |
|
| 太景(4157) |
9.54 |
9.55 |
9.54 |
0.14
(1.49%)
|
1 |
9 |
7 |
773 |
9.58 |
9.32 |
9.36 |
13:30 |
|
| 科妍(1786) |
91.50 |
94.70 |
92.00 |
-1.70
(-1.81%)
|
11 |
1 |
1 |
11 |
94.90 |
93.50 |
94.70 |
8:30 |
|
| 生華科(6492) |
35.60 |
35.95 |
35.60 |
2.00
(5.95%)
|
1 |
3 |
1 |
1195 |
36.95 |
33.80 |
33.80 |
13:30 |
|
| 合富-K(4745) |
17.25 |
17.30 |
17.15 |
-0.15
(-0.87%)
|
2 |
1 |
5 |
15 |
17.35 |
17.10 |
17.20 |
13:30 |
|
| 鐿鈦科技(4163) |
102.00 |
103.50 |
105.00 |
2.00
(1.94%)
|
2 |
1 |
1 |
57 |
102.00 |
102.00 |
102.00 |
13:30 |
|
| 泰博(4736) |
131.00 |
131.50 |
131.00 |
-1.50
(-1.13%)
|
1 |
26 |
8 |
149 |
132.50 |
131.00 |
132.00 |
13:30 |
|
| 生展生技(8279) |
134.00 |
135.00 |
134.00 |
0.50
(0.37%)
|
3 |
3 |
1 |
549 |
133.00 |
133.00 |
133.00 |
13:30 |
|
| 永信(3705) |
62.10 |
62.20 |
62.20 |
0.70
(1.14%)
|
1 |
2 |
5 |
722 |
62.40 |
61.40 |
61.50 |
13:30 |
|
| 大學光(3218) |
203.00 |
207.00 |
205.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
74 |
207.50 |
204.50 |
206.00 |
8:30 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:31 |
|
| 高端疫苗(6547) |
47.65 |
47.70 |
47.70 |
-0.40
(-0.83%)
|
97 |
87 |
2 |
1378 |
48.00 |
47.50 |
48.00 |
13:30 |
|
| 逸達(6576) |
68.60 |
68.90 |
68.70 |
5.30
(8.36%)
|
1 |
2 |
2 |
300 |
69.70 |
63.00 |
63.00 |
13:30 |
|
| 晶碩(6491) |
319.50 |
320.00 |
321.00 |
-0.50
(-0.16%)
|
2 |
6 |
12 |
14461 |
325.00 |
318.00 |
323.50 |
13:30 |
|
| 永昕生物(4726) |
39.50 |
39.75 |
39.50 |
-0.85
(-2.11%)
|
1 |
6 |
1 |
257 |
40.50 |
39.55 |
40.35 |
13:30 |
|
| 德英(4911) |
53.90 |
54.20 |
55.30 |
1.10
(2.03%)
|
1 |
1 |
1 |
970 |
54.50 |
53.50 |
54.40 |
13:30 |
|
| 泰福-K(6541) |
53.90 |
54.00 |
54.00 |
-0.10
(-0.18%)
|
3 |
8 |
3 |
174 |
54.70 |
53.60 |
54.30 |
13:30 |
|
| 雙美(4728) |
402.00 |
407.00 |
408.00 |
3.00
(0.74%)
|
1 |
1 |
3 |
173 |
411.00 |
407.00 |
411.00 |
13:30 |
|
| 承業醫(4164) |
49.60 |
49.70 |
49.70 |
3.70
(8.04%)
|
1 |
7 |
2 |
8346 |
50.30 |
46.60 |
47.50 |
13:30 |
|
| 奈米醫材(6612) |
123.50 |
124.00 |
126.00 |
3.00
(2.44%)
|
1 |
4 |
1 |
626 |
124.00 |
122.00 |
123.00 |
13:30 |
|
| 晟德(4123) |
38.55 |
38.65 |
38.60 |
-0.15
(-0.39%)
|
1 |
39 |
2 |
482 |
39.25 |
38.60 |
39.10 |
13:30 |
|
| 懷特(4108) |
14.95 |
15.00 |
14.90 |
-0.10
(-0.67%)
|
1 |
2 |
25 |
1256 |
15.15 |
14.80 |
15.00 |
13:30 |
|
| 曜亞國際(4138) |
79.70 |
79.80 |
79.70 |
-0.40
(-0.50%)
|
1 |
7 |
1 |
87 |
80.30 |
79.70 |
80.10 |
13:30 |
|
| 智擎(4162) |
84.90 |
85.00 |
85.00 |
0.00
(0.00%)
|
1 |
20 |
6 |
417 |
85.80 |
84.90 |
85.00 |
13:30 |
|
| 基亞(3176) |
30.50 |
33.00 |
31.05 |
0.00
(0.00%)
|
1 |
11 |
10 |
57 |
31.25 |
30.60 |
30.60 |
8:30 |
|
| 佳醫(4104) |
85.20 |
85.30 |
85.50 |
-0.10
(-0.12%)
|
1 |
6 |
1 |
13845 |
85.50 |
85.10 |
85.10 |
13:30 |
|
| 五鼎(1733) |
29.30 |
30.00 |
29.45 |
0.00
(0.00%)
|
1 |
1 |
4 |
149 |
29.80 |
29.35 |
29.75 |
8:30 |
|
| 中化(1701) |
21.10 |
21.15 |
21.30 |
0.10
(0.47%)
|
7 |
69 |
44 |
9445 |
21.40 |
21.15 |
21.30 |
8:30 |
|
| 馬光-K(4139) |
27.50 |
27.85 |
27.80 |
-0.45
(-1.59%)
|
1 |
3 |
1 |
7 |
27.70 |
27.40 |
27.70 |
13:30 |
|
| 國光生技(4142) |
17.40 |
17.45 |
17.40 |
0.00
(0.00%)
|
16 |
70 |
1 |
975 |
17.60 |
17.35 |
17.45 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試