| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
56.50 |
56.60 |
56.60 |
-1.90
(-3.25%)
|
78 |
46 |
16 |
1078 |
59.10 |
56.40 |
58.50 |
13:30 |
|
| 太景(4157) |
13.60 |
13.65 |
13.60 |
-0.05
(-0.37%)
|
2 |
4 |
5 |
2866 |
13.95 |
13.50 |
13.85 |
13:30 |
|
| 科妍(1786) |
78.50 |
78.70 |
78.50 |
-2.70
(-3.33%)
|
33 |
10 |
1 |
280 |
80.40 |
78.50 |
80.40 |
13:29 |
|
| 合富-K(4745) |
21.85 |
21.90 |
21.85 |
0.15
(0.69%)
|
1 |
1 |
9 |
91 |
22.00 |
21.40 |
21.70 |
13:29 |
|
| 生華科(6492) |
59.60 |
59.70 |
59.60 |
0.60
(1.02%)
|
37 |
2 |
1 |
1676 |
59.50 |
54.70 |
58.50 |
13:29 |
|
| 泰博(4736) |
134.00 |
134.50 |
134.50 |
0.50
(0.37%)
|
1 |
21 |
2 |
237 |
135.00 |
133.00 |
135.00 |
13:30 |
|
| 鐿鈦科技(4163) |
92.70 |
93.10 |
93.20 |
0.30
(0.32%)
|
1 |
2 |
1 |
540 |
92.90 |
92.90 |
92.90 |
13:29 |
|
| 大學光(3218) |
143.00 |
143.50 |
143.00 |
-4.00
(-2.72%)
|
6 |
5 |
2 |
264 |
146.50 |
143.00 |
146.50 |
13:29 |
|
| 生展生技(8279) |
133.00 |
134.50 |
134.00 |
1.50
(1.13%)
|
1 |
2 |
2 |
1437 |
135.50 |
132.00 |
133.00 |
13:29 |
|
| 永信(3705) |
55.70 |
55.80 |
55.70 |
-1.00
(-1.76%)
|
1486 |
40 |
21 |
2030 |
56.50 |
55.90 |
56.50 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高端疫苗(6547) |
37.50 |
37.60 |
37.45 |
-0.65
(-1.71%)
|
40 |
2 |
17 |
41609 |
38.90 |
36.75 |
38.00 |
13:29 |
|
| 雙美(4728) |
387.50 |
390.50 |
387.50 |
-3.50
(-0.90%)
|
2 |
2 |
1 |
24 |
392.00 |
384.50 |
390.50 |
13:30 |
|
| 晶碩(6491) |
286.00 |
290.00 |
290.00 |
4.00
(1.40%)
|
244 |
2 |
3 |
514 |
286.50 |
280.50 |
284.00 |
13:29 |
|
| 德英(4911) |
42.20 |
42.30 |
42.20 |
0.00
(0.00%)
|
1 |
1 |
4 |
37 |
42.60 |
42.05 |
42.60 |
13:29 |
|
| 晟德(4123) |
40.30 |
40.60 |
40.30 |
-1.10
(-2.66%)
|
237 |
50 |
19 |
2206 |
41.70 |
40.15 |
41.50 |
13:29 |
|
| 泰福-K(6541) |
52.30 |
52.40 |
52.30 |
-3.50
(-6.27%)
|
40 |
8 |
3 |
1344 |
55.80 |
52.30 |
55.30 |
13:30 |
|
| 逸達(6576) |
82.50 |
82.80 |
82.80 |
0.00
(0.00%)
|
1 |
1 |
2 |
173 |
82.90 |
81.60 |
82.70 |
13:30 |
|
| 永昕生物(4726) |
34.10 |
34.20 |
34.15 |
-0.65
(-1.87%)
|
1 |
1 |
1 |
236 |
34.95 |
34.00 |
34.85 |
13:30 |
|
| 承業醫(4164) |
34.00 |
34.05 |
34.00 |
-0.75
(-2.16%)
|
48 |
95 |
4 |
1114 |
34.75 |
33.90 |
34.75 |
13:29 |
|
| 奈米醫材(6612) |
81.40 |
81.80 |
81.80 |
-0.80
(-0.97%)
|
1 |
1 |
2 |
29 |
82.20 |
81.40 |
82.20 |
13:29 |
|
| 懷特(4108) |
14.05 |
14.10 |
14.10 |
-0.20
(-1.40%)
|
8 |
12 |
1 |
215 |
14.40 |
14.00 |
14.30 |
13:29 |
|
| 曜亞國際(4138) |
59.90 |
60.10 |
60.00 |
-0.50
(-0.83%)
|
1 |
7 |
1 |
2189 |
60.20 |
59.90 |
60.20 |
13:29 |
|
| 智擎(4162) |
66.50 |
66.60 |
66.50 |
-1.60
(-2.35%)
|
1 |
13 |
3 |
871 |
69.10 |
65.50 |
69.10 |
13:29 |
|
| 基亞(3176) |
32.50 |
32.75 |
32.75 |
0.00
(0.00%)
|
2 |
3 |
2 |
244 |
33.05 |
32.00 |
32.75 |
13:30 |
|
| 五鼎(1733) |
29.10 |
29.20 |
29.15 |
-0.65
(-2.18%)
|
14 |
25 |
2 |
261 |
29.70 |
29.10 |
29.70 |
13:29 |
|
| 國光生技(4142) |
19.05 |
19.10 |
19.05 |
-0.45
(-2.31%)
|
224 |
16 |
7 |
3284 |
19.50 |
19.00 |
19.50 |
13:29 |
|
| 佳醫(4104) |
78.50 |
78.80 |
78.70 |
-0.10
(-0.13%)
|
1 |
4 |
10 |
194 |
78.70 |
78.30 |
78.70 |
13:30 |
|
| 馬光-K(4139) |
23.50 |
24.00 |
23.55 |
-0.20
(-0.84%)
|
1 |
1 |
2 |
28 |
24.00 |
23.20 |
24.00 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試