| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
61.40 |
61.50 |
61.40 |
-1.20
(-1.92%)
|
44 |
4 |
2 |
794 |
63.10 |
61.20 |
62.80 |
13:29 |
|
| 太景(4157) |
15.30 |
15.40 |
15.35 |
-0.25
(-1.60%)
|
376 |
125 |
70 |
12519 |
16.40 |
15.00 |
16.00 |
13:29 |
|
| 科妍(1786) |
75.60 |
75.70 |
75.60 |
0.10
(0.13%)
|
5 |
2 |
2 |
229 |
76.60 |
74.70 |
76.30 |
13:29 |
|
| 合富-K(4745) |
22.80 |
22.85 |
22.80 |
-0.25
(-1.08%)
|
1 |
3 |
1 |
89 |
23.05 |
22.30 |
23.05 |
13:29 |
|
| 生華科(6492) |
43.30 |
43.80 |
43.70 |
-0.65
(-1.47%)
|
8 |
1 |
2 |
216 |
44.35 |
42.80 |
44.05 |
13:29 |
|
| 鐿鈦科技(4163) |
91.80 |
92.20 |
92.00 |
0.00
(0.00%)
|
3 |
1 |
1 |
347 |
92.80 |
91.70 |
92.50 |
13:30 |
|
| 泰博(4736) |
123.50 |
124.00 |
123.50 |
0.50
(0.41%)
|
7 |
2 |
16 |
194 |
124.00 |
122.00 |
123.50 |
13:29 |
|
| 大學光(3218) |
148.00 |
148.50 |
148.00 |
0.00
(0.00%)
|
5 |
5 |
1 |
154 |
150.00 |
145.00 |
150.00 |
13:29 |
|
| 生展生技(8279) |
118.00 |
119.00 |
120.00 |
1.00
(0.84%)
|
1 |
1 |
3 |
420 |
120.00 |
117.00 |
120.00 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永信(3705) |
57.30 |
57.40 |
57.40 |
0.10
(0.17%)
|
11 |
12 |
14 |
215 |
57.60 |
56.90 |
57.30 |
13:29 |
|
| 高端疫苗(6547) |
36.35 |
36.50 |
36.50 |
0.05
(0.14%)
|
49 |
6 |
4 |
661 |
36.90 |
36.10 |
36.65 |
13:29 |
|
| 晶碩(6491) |
287.00 |
288.00 |
288.00 |
-2.00
(-0.69%)
|
1 |
7 |
2 |
175 |
291.00 |
285.50 |
289.00 |
13:29 |
|
| 雙美(4728) |
389.50 |
391.50 |
392.50 |
-2.50
(-0.63%)
|
1 |
3 |
1 |
1034 |
392.00 |
384.50 |
391.00 |
13:29 |
|
| 德英(4911) |
42.50 |
42.65 |
42.55 |
1.30
(3.15%)
|
1 |
3 |
1 |
51 |
43.00 |
41.30 |
41.30 |
13:29 |
|
| 泰福-K(6541) |
52.70 |
52.80 |
52.70 |
-1.30
(-2.41%)
|
54 |
4 |
7 |
566 |
54.10 |
52.50 |
54.10 |
13:29 |
|
| 晟德(4123) |
40.90 |
40.95 |
40.90 |
0.65
(1.61%)
|
71 |
1 |
4 |
2402 |
41.50 |
40.40 |
40.50 |
13:29 |
|
| 逸達(6576) |
80.50 |
80.80 |
80.80 |
1.00
(1.25%)
|
7 |
1 |
3 |
239 |
81.60 |
79.50 |
81.00 |
13:29 |
|
| 永昕生物(4726) |
34.60 |
35.00 |
35.00 |
0.60
(1.74%)
|
18 |
1 |
9 |
1353 |
36.45 |
34.30 |
34.40 |
13:29 |
|
| 承業醫(4164) |
36.30 |
36.35 |
36.30 |
-0.75
(-2.02%)
|
69 |
7 |
15 |
1343 |
37.35 |
35.80 |
37.35 |
13:30 |
|
| 奈米醫材(6612) |
70.70 |
71.10 |
70.30 |
-1.10
(-1.54%)
|
1 |
4 |
1 |
3031 |
71.50 |
70.60 |
71.00 |
13:29 |
|
| 懷特(4108) |
14.00 |
14.05 |
14.00 |
0.25
(1.82%)
|
2 |
6 |
1 |
112 |
14.15 |
13.65 |
13.75 |
13:29 |
|
| 曜亞國際(4138) |
59.80 |
60.00 |
59.60 |
0.30
(0.51%)
|
1 |
1 |
5 |
3734 |
60.90 |
59.30 |
59.30 |
13:29 |
|
| 智擎(4162) |
73.60 |
73.70 |
73.60 |
0.50
(0.68%)
|
16 |
3 |
7 |
417 |
73.80 |
72.50 |
73.00 |
13:30 |
|
| 基亞(3176) |
31.95 |
32.30 |
32.30 |
0.10
(0.31%)
|
1 |
1 |
12 |
236 |
32.30 |
31.55 |
32.20 |
13:29 |
|
| 五鼎(1733) |
29.90 |
29.95 |
29.90 |
-0.40
(-1.32%)
|
9 |
5 |
1 |
170 |
30.30 |
29.80 |
30.30 |
13:29 |
|
| 佳醫(4104) |
79.20 |
79.30 |
79.20 |
0.10
(0.13%)
|
4 |
1 |
4 |
180 |
79.30 |
78.60 |
79.10 |
13:30 |
|
| 國光生技(4142) |
19.90 |
19.95 |
19.95 |
0.35
(1.79%)
|
132 |
25 |
1 |
2255 |
20.00 |
19.60 |
19.90 |
13:29 |
|
| 馬光-K(4139) |
24.85 |
25.20 |
24.85 |
-0.30
(-1.19%)
|
1 |
1 |
4 |
5 |
25.50 |
24.70 |
25.50 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試