| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
50.70 |
50.90 |
50.90 |
-2.60
(-4.86%)
|
2 |
6 |
5 |
7460 |
52.10 |
50.40 |
50.80 |
13:29 |
|
| 太景(4157) |
11.25 |
11.30 |
11.25 |
-0.95
(-7.79%)
|
5 |
19 |
2 |
3136 |
11.80 |
11.15 |
11.80 |
13:29 |
|
| 科妍(1786) |
66.00 |
66.30 |
66.00 |
-4.10
(-5.85%)
|
1 |
4 |
4 |
524 |
67.30 |
65.00 |
65.00 |
13:29 |
|
| 合富-K(4745) |
19.40 |
19.55 |
19.25 |
-1.30
(-6.33%)
|
2 |
2 |
2 |
719 |
20.40 |
19.00 |
20.40 |
13:29 |
|
| 生華科(6492) |
48.50 |
48.80 |
48.50 |
-3.30
(-6.37%)
|
17 |
4 |
2 |
521 |
49.85 |
48.10 |
49.85 |
13:29 |
|
| 鐿鈦科技(4163) |
100.50 |
101.00 |
101.00 |
-4.00
(-3.81%)
|
2 |
4 |
7 |
28 |
104.00 |
100.00 |
104.00 |
13:29 |
|
| 泰博(4736) |
124.00 |
124.50 |
124.50 |
-4.00
(-3.11%)
|
1 |
31 |
2 |
230 |
126.00 |
123.50 |
124.50 |
13:29 |
|
| 大學光(3218) |
139.00 |
139.50 |
139.50 |
-1.00
(-0.71%)
|
13 |
12 |
2 |
403 |
141.50 |
136.50 |
138.00 |
13:29 |
|
| 生展生技(8279) |
110.00 |
111.50 |
110.50 |
-4.00
(-3.49%)
|
3 |
12 |
1 |
63 |
115.00 |
110.00 |
115.00 |
13:29 |
|
| 永信(3705) |
53.50 |
53.60 |
53.60 |
-0.70
(-1.29%)
|
6 |
1 |
1 |
350 |
53.90 |
52.80 |
53.00 |
13:30 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高端疫苗(6547) |
35.55 |
35.60 |
35.55 |
-1.25
(-3.40%)
|
58 |
13 |
8 |
1413 |
36.25 |
35.25 |
35.80 |
13:29 |
|
| 雙美(4728) |
389.00 |
392.00 |
394.00 |
4.50
(1.16%)
|
1 |
1 |
1 |
59 |
396.00 |
388.00 |
389.00 |
13:30 |
|
| 晶碩(6491) |
277.50 |
278.00 |
277.50 |
-5.00
(-1.77%)
|
1 |
2 |
4 |
337 |
278.50 |
270.50 |
275.00 |
13:29 |
|
| 泰福-K(6541) |
42.25 |
42.40 |
42.25 |
-2.55
(-5.69%)
|
16 |
1 |
1 |
596 |
43.25 |
41.60 |
43.05 |
13:29 |
|
| 晟德(4123) |
44.50 |
44.55 |
44.50 |
-4.45
(-9.09%)
|
1 |
59 |
2 |
12039 |
46.60 |
44.20 |
45.40 |
13:30 |
|
| 德英(4911) |
37.20 |
37.70 |
37.70 |
3.40
(9.91%)
|
6 |
1 |
11 |
251 |
37.70 |
34.00 |
34.30 |
13:29 |
|
| 逸達(6576) |
80.00 |
80.40 |
79.80 |
-1.80
(-2.21%)
|
3 |
8 |
1 |
2167 |
81.00 |
78.80 |
79.00 |
13:30 |
|
| 承業醫(4164) |
30.25 |
30.30 |
30.25 |
-2.00
(-6.20%)
|
1 |
15 |
4 |
1316 |
31.25 |
29.90 |
31.10 |
13:29 |
|
| 永昕生物(4726) |
32.65 |
33.10 |
33.05 |
0.40
(1.23%)
|
3 |
1 |
3 |
470 |
33.45 |
31.55 |
32.65 |
13:29 |
|
| 奈米醫材(6612) |
67.00 |
68.00 |
67.10 |
-1.50
(-2.19%)
|
1 |
2 |
1 |
49 |
67.00 |
66.00 |
67.00 |
13:29 |
|
| 懷特(4108) |
13.05 |
13.20 |
13.05 |
-0.60
(-4.40%)
|
1 |
4 |
12 |
369 |
13.40 |
12.95 |
13.40 |
13:29 |
|
| 曜亞國際(4138) |
60.50 |
60.90 |
60.80 |
1.50
(2.53%)
|
60 |
1 |
1 |
5344 |
61.20 |
58.60 |
58.60 |
13:29 |
|
| 智擎(4162) |
57.50 |
57.60 |
57.60 |
-3.50
(-5.73%)
|
26 |
5 |
1 |
681 |
60.00 |
57.40 |
60.00 |
13:30 |
|
| 基亞(3176) |
29.45 |
29.80 |
29.80 |
-0.35
(-1.16%)
|
2 |
1 |
7 |
394 |
30.00 |
28.95 |
30.00 |
13:29 |
|
| 國光生技(4142) |
17.55 |
17.70 |
17.55 |
-0.65
(-3.57%)
|
116 |
55 |
19 |
1711 |
17.95 |
17.55 |
17.95 |
13:29 |
|
| 五鼎(1733) |
28.45 |
28.55 |
28.50 |
-0.90
(-3.06%)
|
6 |
5 |
5 |
260 |
29.10 |
28.30 |
29.10 |
13:29 |
|
| 佳醫(4104) |
76.40 |
76.50 |
76.50 |
-1.50
(-1.92%)
|
13 |
11 |
3 |
521 |
77.10 |
76.30 |
76.70 |
13:29 |
|
| 馬光-K(4139) |
23.45 |
23.90 |
23.70 |
-0.15
(-0.63%)
|
3 |
1 |
1 |
21 |
24.00 |
23.50 |
23.95 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試