| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
62.40 |
62.50 |
62.40 |
0.00
(0.00%)
|
60 |
1 |
9 |
704 |
62.60 |
61.70 |
62.50 |
13:29 |
|
| 太景(4157) |
8.94 |
8.95 |
8.94 |
-0.04
(-0.45%)
|
1 |
18 |
17 |
672 |
9.09 |
8.93 |
9.03 |
13:30 |
|
| 科妍(1786) |
47.10 |
47.20 |
47.10 |
-0.65
(-1.36%)
|
1 |
7 |
10 |
260 |
47.90 |
47.00 |
47.50 |
13:29 |
|
| 生華科(6492) |
34.30 |
34.35 |
34.35 |
-0.15
(-0.43%)
|
5 |
1 |
1 |
148 |
34.50 |
34.25 |
34.50 |
13:29 |
|
| 合富-K(4745) |
11.80 |
11.85 |
11.85 |
-0.05
(-0.42%)
|
1 |
1 |
1 |
18 |
11.90 |
11.65 |
11.90 |
13:29 |
|
| 泰博(4736) |
126.50 |
127.00 |
126.50 |
-1.00
(-0.78%)
|
14 |
7 |
3 |
345 |
129.50 |
126.50 |
127.00 |
13:29 |
|
| 鐿鈦科技(4163) |
137.50 |
138.50 |
138.00 |
-2.00
(-1.43%)
|
1 |
8 |
11 |
43 |
139.00 |
137.50 |
139.00 |
13:30 |
|
| 永信(3705) |
55.80 |
55.90 |
55.90 |
0.10
(0.18%)
|
6 |
3 |
3 |
169 |
56.10 |
55.40 |
55.40 |
13:29 |
|
| 大學光(3218) |
143.00 |
143.50 |
143.00 |
-0.50
(-0.35%)
|
15 |
4 |
3 |
335 |
145.00 |
143.00 |
144.00 |
13:30 |
|
| 生展生技(8279) |
79.30 |
79.80 |
79.20 |
-0.80
(-1.00%)
|
3 |
1 |
1 |
2671 |
80.00 |
78.50 |
80.00 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雙美(4728) |
398.00 |
404.00 |
402.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
163 |
405.00 |
402.00 |
402.00 |
13:29 |
|
| 晶碩(6491) |
396.00 |
397.00 |
396.50 |
-3.00
(-0.75%)
|
31 |
2 |
1 |
912 |
409.50 |
388.00 |
392.00 |
13:29 |
|
| 高端疫苗(6547) |
61.30 |
61.40 |
61.30 |
-2.60
(-4.07%)
|
363 |
27 |
28 |
7874 |
63.90 |
60.60 |
63.90 |
13:29 |
|
| 晟德(4123) |
31.00 |
31.05 |
31.05 |
-0.20
(-0.64%)
|
63 |
44 |
78 |
1648 |
31.25 |
30.95 |
31.25 |
13:29 |
|
| 泰福-K(6541) |
32.50 |
32.70 |
32.50 |
-1.50
(-4.41%)
|
120 |
14 |
1 |
861 |
34.20 |
32.80 |
33.85 |
13:29 |
|
| 承業醫(4164) |
25.85 |
25.90 |
25.90 |
0.15
(0.58%)
|
1 |
1 |
6 |
185 |
26.00 |
25.80 |
25.85 |
13:30 |
|
| 德英(4911) |
29.40 |
29.50 |
29.70 |
0.70
(2.41%)
|
1 |
1 |
1 |
729 |
29.50 |
28.70 |
28.80 |
13:29 |
|
| 永昕生物(4726) |
24.15 |
24.30 |
24.25 |
0.20
(0.83%)
|
1 |
2 |
2 |
108 |
24.25 |
24.00 |
24.05 |
13:29 |
|
| 逸達(6576) |
80.80 |
81.00 |
81.00 |
-0.20
(-0.25%)
|
1 |
4 |
1 |
89 |
81.10 |
80.20 |
80.70 |
13:29 |
|
| 曜亞國際(4138) |
51.70 |
52.00 |
51.80 |
-0.50
(-0.96%)
|
1 |
2 |
7 |
36 |
52.40 |
51.70 |
52.10 |
13:29 |
|
| 懷特(4108) |
11.55 |
11.60 |
11.55 |
0.00
(0.00%)
|
4 |
5 |
3 |
363 |
11.60 |
11.45 |
11.55 |
13:29 |
|
| 奈米醫材(6612) |
71.50 |
71.60 |
71.50 |
0.00
(0.00%)
|
1 |
3 |
1 |
14 |
71.60 |
71.50 |
71.60 |
13:29 |
|
| 智擎(4162) |
58.40 |
58.50 |
58.40 |
-0.60
(-1.02%)
|
1 |
1 |
1 |
199 |
59.00 |
58.30 |
59.00 |
13:29 |
|
| 五鼎(1733) |
32.05 |
32.20 |
32.20 |
0.25
(0.78%)
|
6 |
1 |
6 |
88 |
32.20 |
31.90 |
32.20 |
13:30 |
|
| 國光生技(4142) |
17.65 |
17.70 |
17.70 |
-0.05
(-0.28%)
|
1 |
38 |
5 |
490 |
17.80 |
17.65 |
17.70 |
13:29 |
|
| 基亞(3176) |
35.10 |
35.15 |
35.15 |
-2.35
(-6.27%)
|
62 |
4 |
4 |
1124 |
37.40 |
35.15 |
37.15 |
13:29 |
|
| 佳醫(4104) |
71.00 |
71.20 |
71.20 |
0.00
(0.00%)
|
4 |
6 |
5 |
7326 |
71.20 |
70.90 |
70.90 |
13:29 |
|
| 馬光-K(4139) |
42.60 |
42.95 |
42.95 |
1.05
(2.51%)
|
1 |
2 |
4 |
89 |
42.95 |
41.90 |
42.00 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試