| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
67.60 |
67.70 |
67.60 |
-1.00
(-1.46%)
|
26 |
1 |
3 |
637 |
69.80 |
66.30 |
69.10 |
13:29 |
|
| 太景(4157) |
11.30 |
11.35 |
11.30 |
0.30
(2.73%)
|
1 |
73 |
63 |
2491 |
11.25 |
10.90 |
11.10 |
13:29 |
|
| 科妍(1786) |
78.90 |
79.00 |
78.90 |
-0.70
(-0.88%)
|
1 |
1 |
27 |
111 |
79.80 |
78.50 |
79.80 |
13:30 |
|
| 生華科(6492) |
40.40 |
40.70 |
40.40 |
-0.85
(-2.06%)
|
1 |
11 |
5 |
168 |
41.50 |
40.35 |
41.20 |
13:29 |
|
| 合富-K(4745) |
26.70 |
26.75 |
26.75 |
0.80
(3.08%)
|
31 |
10 |
9 |
1076 |
27.05 |
25.70 |
25.70 |
13:29 |
|
| 鐿鈦科技(4163) |
96.20 |
96.50 |
96.10 |
-0.40
(-0.41%)
|
1 |
1 |
1 |
775 |
96.50 |
95.90 |
96.50 |
13:30 |
|
| 泰博(4736) |
123.00 |
123.50 |
123.00 |
-1.50
(-1.20%)
|
1 |
4 |
3 |
88 |
124.00 |
122.50 |
124.00 |
13:29 |
|
| 大學光(3218) |
147.50 |
148.00 |
147.50 |
-3.50
(-2.32%)
|
15 |
7 |
1 |
152 |
151.00 |
147.50 |
151.00 |
13:30 |
|
| 生展生技(8279) |
129.00 |
130.00 |
128.50 |
-0.50
(-0.39%)
|
1 |
2 |
1 |
94 |
130.00 |
129.00 |
129.50 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永信(3705) |
56.40 |
56.50 |
56.40 |
-0.60
(-1.05%)
|
44 |
10 |
1 |
191 |
57.20 |
56.60 |
57.20 |
13:29 |
|
| 高端疫苗(6547) |
40.45 |
40.50 |
40.45 |
-0.75
(-1.82%)
|
71 |
8 |
4 |
1207 |
41.40 |
39.95 |
41.35 |
13:29 |
|
| 晶碩(6491) |
300.00 |
300.50 |
300.00 |
-5.00
(-1.64%)
|
1 |
5 |
1 |
386 |
305.00 |
299.00 |
305.00 |
13:29 |
|
| 德英(4911) |
47.70 |
47.85 |
48.50 |
0.60
(1.25%)
|
1 |
3 |
1 |
480 |
48.00 |
47.70 |
48.00 |
13:29 |
|
| 逸達(6576) |
79.00 |
79.70 |
79.70 |
-0.20
(-0.25%)
|
8 |
4 |
3 |
81 |
80.60 |
78.40 |
79.30 |
13:29 |
|
| 雙美(4728) |
391.50 |
394.50 |
391.50 |
1.50
(0.38%)
|
1 |
1 |
2 |
46 |
398.00 |
395.00 |
395.00 |
13:29 |
|
| 泰福-K(6541) |
56.30 |
56.40 |
55.90 |
-0.90
(-1.58%)
|
1 |
1 |
1 |
3768 |
57.50 |
55.70 |
57.00 |
13:30 |
|
| 晟德(4123) |
37.70 |
37.80 |
37.80 |
0.25
(0.67%)
|
1 |
1 |
23 |
957 |
37.80 |
37.15 |
37.80 |
13:29 |
|
| 永昕生物(4726) |
32.40 |
32.55 |
32.55 |
-0.15
(-0.46%)
|
1 |
12 |
10 |
281 |
32.95 |
32.35 |
32.70 |
13:29 |
|
| 承業醫(4164) |
37.20 |
37.25 |
37.25 |
-0.30
(-0.80%)
|
27 |
17 |
1 |
527 |
37.70 |
37.15 |
37.65 |
13:29 |
|
| 奈米醫材(6612) |
83.50 |
83.80 |
84.10 |
0.20
(0.24%)
|
1 |
3 |
1 |
583 |
84.70 |
83.90 |
84.70 |
13:29 |
|
| 懷特(4108) |
14.10 |
14.15 |
14.05 |
0.05
(0.36%)
|
1 |
5 |
3 |
2993 |
14.20 |
14.00 |
14.00 |
13:30 |
|
| 曜亞國際(4138) |
63.20 |
63.40 |
63.20 |
-0.60
(-0.94%)
|
3 |
4 |
1 |
35 |
63.40 |
63.10 |
63.40 |
13:30 |
|
| 智擎(4162) |
72.50 |
72.80 |
72.50 |
-0.60
(-0.82%)
|
1 |
4 |
2 |
392 |
73.80 |
72.40 |
73.00 |
13:30 |
|
| 基亞(3176) |
30.70 |
31.05 |
31.05 |
0.15
(0.49%)
|
1 |
1 |
2 |
184 |
31.35 |
30.55 |
31.00 |
13:29 |
|
| 五鼎(1733) |
31.15 |
31.25 |
31.20 |
-0.20
(-0.64%)
|
1 |
6 |
1 |
109 |
31.60 |
31.15 |
31.40 |
13:29 |
|
| 佳醫(4104) |
81.60 |
81.70 |
81.60 |
0.00
(0.00%)
|
1 |
3 |
5 |
109 |
81.70 |
81.50 |
81.50 |
13:29 |
|
| 國光生技(4142) |
19.45 |
19.50 |
19.45 |
-0.45
(-2.26%)
|
76 |
33 |
44 |
1427 |
19.95 |
19.30 |
19.90 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 馬光-K(4139) |
23.40 |
23.95 |
23.45 |
-0.55
(-2.29%)
|
1 |
1 |
1 |
50 |
24.40 |
23.30 |
23.30 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試