| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
86.30 |
86.40 |
86.30 |
2.40
(2.86%)
|
27 |
1 |
1 |
578 |
87.00 |
84.10 |
84.80 |
13:29 |
|
| 太景(4157) |
12.00 |
12.10 |
12.00 |
1.00
(9.09%)
|
85 |
8 |
58 |
3941 |
12.10 |
11.00 |
11.00 |
13:29 |
|
| 科妍(1786) |
96.00 |
96.30 |
96.30 |
2.00
(2.12%)
|
16 |
16 |
2 |
571 |
97.50 |
95.00 |
95.00 |
13:29 |
|
| 生華科(6492) |
44.05 |
44.20 |
44.05 |
1.45
(3.40%)
|
1 |
6 |
4 |
433 |
44.80 |
42.65 |
42.65 |
13:29 |
|
| 鐿鈦科技(4163) |
114.00 |
114.50 |
114.00 |
0.50
(0.44%)
|
1 |
3 |
8 |
21 |
114.00 |
114.00 |
114.00 |
13:29 |
|
| 合富-K(4745) |
20.55 |
20.60 |
20.55 |
0.05
(0.24%)
|
1 |
1 |
2 |
68 |
21.65 |
20.50 |
21.65 |
13:29 |
|
| 泰博(4736) |
148.00 |
148.50 |
148.50 |
4.00
(2.77%)
|
9 |
4 |
10 |
173 |
149.00 |
145.00 |
145.00 |
13:29 |
|
| 生展生技(8279) |
125.50 |
129.50 |
127.00 |
0.00
(0.00%)
|
90 |
1 |
1 |
200 |
127.50 |
126.50 |
126.50 |
13:25 |
|
| 大學光(3218) |
202.00 |
202.50 |
202.00 |
-0.50
(-0.25%)
|
2 |
2 |
1 |
103 |
204.00 |
201.00 |
202.50 |
13:29 |
|
| 永信(3705) |
54.30 |
54.50 |
54.30 |
0.50
(0.93%)
|
6 |
13 |
2 |
227 |
54.70 |
53.80 |
53.80 |
13:29 |
|
| 高端疫苗(6547) |
38.10 |
38.15 |
38.10 |
2.00
(5.54%)
|
48 |
8 |
7 |
2482 |
38.95 |
36.10 |
36.30 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:31 |
|
| 晶碩(6491) |
364.50 |
365.50 |
365.50 |
3.50
(0.97%)
|
88 |
2 |
2 |
5306 |
368.00 |
362.00 |
362.00 |
13:29 |
|
| 雙美(4728) |
274.50 |
277.00 |
275.00 |
0.50
(0.18%)
|
1 |
8 |
1 |
5 |
279.00 |
275.00 |
275.00 |
13:29 |
|
| 泰福-K(6541) |
61.80 |
62.10 |
62.00 |
0.60
(0.98%)
|
2 |
2 |
1 |
123 |
62.90 |
61.40 |
61.40 |
13:29 |
|
| 承業醫(4164) |
41.75 |
41.90 |
41.75 |
0.30
(0.72%)
|
13 |
3 |
4 |
266 |
41.95 |
41.15 |
41.45 |
13:29 |
|
| 逸達(6576) |
77.60 |
77.80 |
77.80 |
1.60
(2.10%)
|
3 |
1 |
1 |
627 |
78.20 |
76.10 |
76.20 |
13:29 |
|
| 懷特(4108) |
16.70 |
16.75 |
16.75 |
0.50
(3.08%)
|
4 |
3 |
8 |
249 |
17.00 |
16.25 |
16.25 |
13:29 |
|
| 永昕生物(4726) |
43.20 |
43.40 |
43.25 |
0.25
(0.58%)
|
17 |
10 |
4 |
405 |
44.00 |
43.00 |
43.00 |
13:29 |
|
| 奈米醫材(6612) |
125.00 |
126.00 |
125.50 |
3.00
(2.45%)
|
2 |
2 |
1 |
70 |
126.50 |
122.50 |
122.50 |
13:29 |
|
| 德英(4911) |
57.80 |
58.00 |
57.90 |
0.00
(0.00%)
|
1 |
1 |
3 |
10 |
58.00 |
57.60 |
57.90 |
13:29 |
|
| 晟德(4123) |
42.95 |
43.00 |
43.00 |
0.55
(1.30%)
|
63 |
1 |
15 |
1029 |
43.25 |
42.35 |
42.45 |
13:29 |
|
| 智擎(4162) |
92.50 |
92.60 |
92.50 |
1.50
(1.65%)
|
1 |
5 |
3 |
875 |
93.60 |
90.90 |
91.30 |
13:29 |
|
| 曜亞國際(4138) |
92.20 |
92.40 |
92.50 |
0.30
(0.33%)
|
55 |
3 |
1 |
1734 |
93.30 |
92.20 |
92.70 |
13:29 |
|
| 佳醫(4104) |
85.80 |
86.00 |
85.90 |
-0.10
(-0.12%)
|
1 |
25 |
2 |
68 |
86.30 |
85.80 |
86.00 |
13:29 |
|
| 五鼎(1733) |
29.80 |
29.90 |
29.80 |
-0.30
(-1.00%)
|
1 |
1 |
1 |
188 |
30.35 |
29.65 |
30.05 |
13:29 |
|
| 基亞(3176) |
32.85 |
32.90 |
32.90 |
1.10
(3.46%)
|
12 |
1 |
2 |
195 |
33.50 |
31.80 |
31.80 |
13:29 |
|
| 馬光-K(4139) |
33.10 |
33.15 |
33.10 |
1.35
(4.25%)
|
4 |
1 |
2 |
112 |
33.45 |
32.20 |
33.30 |
13:29 |
|
| 國光生技(4142) |
20.90 |
20.95 |
20.95 |
1.05
(5.28%)
|
237 |
5 |
20 |
3423 |
21.35 |
20.00 |
20.00 |
13:29 |
|
| 中化(1701) |
21.10 |
21.15 |
21.30 |
0.10
(0.47%)
|
7 |
69 |
44 |
9445 |
21.40 |
21.15 |
21.30 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試