| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
50.70 |
50.80 |
50.80 |
-2.70
(-5.05%)
|
5 |
14 |
3 |
622 |
52.10 |
50.40 |
50.80 |
10:41 |
|
| 太景(4157) |
11.35 |
11.40 |
11.40 |
-0.80
(-6.56%)
|
1 |
26 |
5 |
1465 |
11.80 |
11.35 |
11.80 |
10:41 |
|
| 科妍(1786) |
65.50 |
65.80 |
65.80 |
-4.30
(-6.13%)
|
1 |
29 |
3 |
4908 |
67.30 |
65.00 |
65.00 |
10:41 |
|
| 合富-K(4745) |
19.05 |
19.20 |
19.75 |
-0.80
(-3.89%)
|
1 |
5 |
5 |
317 |
20.40 |
19.00 |
20.40 |
10:41 |
|
| 生華科(6492) |
48.35 |
48.65 |
48.45 |
-3.35
(-6.47%)
|
4 |
2 |
2 |
348 |
49.85 |
48.10 |
49.85 |
10:41 |
|
| 鐿鈦科技(4163) |
99.90 |
100.50 |
105.50 |
0.50
(0.48%)
|
1 |
1 |
1 |
168 |
104.00 |
100.00 |
104.00 |
10:41 |
|
| 泰博(4736) |
124.00 |
125.00 |
124.50 |
-4.00
(-3.11%)
|
1 |
37 |
9 |
3096 |
126.00 |
123.50 |
124.50 |
10:41 |
|
| 大學光(3218) |
139.00 |
140.00 |
139.00 |
-1.50
(-1.07%)
|
2 |
4 |
6 |
13961 |
141.50 |
136.50 |
138.00 |
10:41 |
|
| 生展生技(8279) |
110.00 |
112.00 |
112.00 |
-2.50
(-2.18%)
|
6 |
2 |
1 |
1416 |
115.00 |
110.00 |
115.00 |
10:41 |
|
| 永信(3705) |
53.60 |
53.80 |
53.90 |
-0.40
(-0.74%)
|
1 |
10 |
15 |
1576 |
53.90 |
52.80 |
53.00 |
10:41 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高端疫苗(6547) |
35.30 |
35.40 |
35.40 |
-1.40
(-3.80%)
|
1 |
4 |
3 |
808 |
36.25 |
35.25 |
35.80 |
10:41 |
|
| 雙美(4728) |
388.00 |
391.50 |
391.50 |
2.00
(0.51%)
|
3 |
3 |
1 |
18 |
389.00 |
388.50 |
389.00 |
10:41 |
|
| 晶碩(6491) |
274.00 |
275.00 |
276.50 |
-6.00
(-2.12%)
|
1 |
1 |
3 |
10629 |
277.00 |
270.50 |
275.00 |
10:41 |
|
| 泰福-K(6541) |
42.05 |
42.25 |
42.00 |
-2.80
(-6.25%)
|
1 |
3 |
1 |
371 |
43.25 |
41.60 |
43.05 |
10:41 |
|
| 晟德(4123) |
44.85 |
44.90 |
44.85 |
-4.10
(-8.38%)
|
26 |
2 |
3 |
8033 |
46.60 |
44.35 |
45.40 |
10:41 |
|
| 德英(4911) |
37.00 |
37.50 |
37.60 |
3.30
(9.62%)
|
1 |
1 |
1 |
4884 |
37.70 |
34.00 |
34.30 |
10:41 |
|
| 逸達(6576) |
79.50 |
80.20 |
79.50 |
-2.10
(-2.57%)
|
1 |
6 |
1 |
45 |
81.00 |
78.80 |
79.00 |
10:41 |
|
| 永昕生物(4726) |
32.20 |
32.45 |
32.00 |
-0.65
(-1.99%)
|
1 |
2 |
2 |
382 |
32.65 |
31.55 |
32.65 |
10:41 |
|
| 承業醫(4164) |
30.35 |
30.40 |
30.60 |
-1.65
(-5.12%)
|
1 |
2 |
3 |
11901 |
31.25 |
30.30 |
31.10 |
10:41 |
|
| 奈米醫材(6612) |
66.60 |
68.00 |
68.00 |
-0.60
(-0.87%)
|
5 |
2 |
1 |
1353 |
67.00 |
66.00 |
67.00 |
10:41 |
|
| 懷特(4108) |
13.05 |
13.40 |
13.20 |
-0.45
(-3.30%)
|
5 |
8 |
8 |
5073 |
13.40 |
13.05 |
13.40 |
10:41 |
|
| 曜亞國際(4138) |
59.90 |
60.20 |
60.40 |
1.10
(1.85%)
|
1 |
1 |
15 |
1693 |
60.50 |
58.60 |
58.60 |
10:41 |
|
| 智擎(4162) |
57.90 |
58.10 |
58.30 |
-2.80
(-4.58%)
|
1 |
4 |
2 |
9041 |
60.00 |
57.90 |
60.00 |
10:41 |
|
| 基亞(3176) |
29.20 |
29.40 |
29.20 |
-0.95
(-3.15%)
|
2 |
1 |
2 |
113 |
30.00 |
29.10 |
30.00 |
10:41 |
|
| 五鼎(1733) |
28.40 |
28.50 |
29.00 |
-0.40
(-1.36%)
|
5 |
12 |
3 |
1820 |
29.10 |
28.40 |
29.10 |
10:41 |
|
| 國光生技(4142) |
17.65 |
17.70 |
17.90 |
-0.30
(-1.65%)
|
3 |
7 |
6 |
4026 |
17.95 |
17.60 |
17.95 |
10:41 |
|
| 佳醫(4104) |
76.60 |
76.70 |
77.00 |
-1.00
(-1.28%)
|
1 |
10 |
11 |
11062 |
77.10 |
76.30 |
76.70 |
10:41 |
|
| 馬光-K(4139) |
23.80 |
23.95 |
23.45 |
-0.40
(-1.68%)
|
2 |
3 |
1 |
1 |
24.00 |
23.85 |
23.95 |
10:41 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試