| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
59.80 |
59.90 |
59.80 |
-1.80
(-2.92%)
|
25 |
2 |
1 |
826 |
61.30 |
59.60 |
61.00 |
13:29 |
|
| 太景(4157) |
8.68 |
8.70 |
8.68 |
-0.18
(-2.03%)
|
1 |
6 |
27 |
1016 |
8.92 |
8.63 |
8.85 |
13:29 |
|
| 科妍(1786) |
43.30 |
43.35 |
43.15 |
0.40
(0.94%)
|
200 |
6 |
6 |
3355 |
43.30 |
42.25 |
42.55 |
13:29 |
|
| 生華科(6492) |
33.55 |
33.80 |
33.60 |
-0.30
(-0.88%)
|
6 |
14 |
2 |
132 |
33.90 |
33.50 |
33.80 |
13:29 |
|
| 合富-K(4745) |
11.65 |
11.70 |
11.85 |
0.10
(0.85%)
|
1 |
1 |
1 |
1 |
11.75 |
11.50 |
11.75 |
13:29 |
|
| 泰博(4736) |
127.50 |
128.00 |
127.50 |
-0.50
(-0.39%)
|
1 |
1 |
10 |
152 |
129.00 |
127.50 |
128.50 |
13:29 |
|
| 鐿鈦科技(4163) |
128.50 |
129.00 |
128.50 |
-0.50
(-0.39%)
|
1 |
3 |
6 |
48 |
128.50 |
126.00 |
127.50 |
13:29 |
|
| 永信(3705) |
55.70 |
55.80 |
55.80 |
-0.20
(-0.36%)
|
10 |
5 |
1 |
79 |
55.90 |
55.40 |
55.90 |
13:29 |
|
| 生展生技(8279) |
78.30 |
79.20 |
78.70 |
-0.10
(-0.13%)
|
1 |
2 |
1 |
7 |
79.20 |
78.00 |
78.00 |
13:29 |
|
| 大學光(3218) |
134.00 |
134.50 |
134.00 |
-3.00
(-2.19%)
|
19 |
17 |
8 |
292 |
136.00 |
133.50 |
136.00 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雙美(4728) |
391.00 |
404.00 |
391.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
5 |
392.50 |
391.00 |
392.50 |
13:29 |
|
| 晶碩(6491) |
367.50 |
369.50 |
367.50 |
1.00
(0.27%)
|
1 |
5 |
1 |
263 |
369.00 |
359.00 |
366.00 |
13:29 |
|
| 高端疫苗(6547) |
58.80 |
58.90 |
58.80 |
-2.60
(-4.23%)
|
290 |
11 |
7 |
7604 |
62.40 |
58.70 |
61.60 |
13:29 |
|
| 晟德(4123) |
30.25 |
30.30 |
30.25 |
-0.10
(-0.33%)
|
220 |
5 |
33 |
1051 |
30.50 |
30.00 |
30.35 |
13:30 |
|
| 泰福-K(6541) |
30.75 |
30.80 |
30.80 |
-0.75
(-2.38%)
|
1 |
6 |
6 |
505 |
31.95 |
30.60 |
31.55 |
13:29 |
|
| 承業醫(4164) |
25.30 |
25.50 |
25.50 |
0.30
(1.19%)
|
48 |
1 |
1 |
271 |
25.50 |
25.20 |
25.20 |
13:29 |
|
| 德英(4911) |
28.60 |
29.00 |
28.70 |
-0.10
(-0.35%)
|
1 |
4 |
1 |
7 |
28.80 |
28.70 |
28.70 |
13:29 |
|
| 永昕生物(4726) |
22.90 |
23.00 |
22.90 |
-0.45
(-1.93%)
|
1 |
2 |
2 |
242 |
23.35 |
22.45 |
23.35 |
13:29 |
|
| 逸達(6576) |
80.00 |
80.80 |
80.80 |
-0.30
(-0.37%)
|
14 |
11 |
1 |
161 |
81.50 |
78.90 |
80.20 |
13:29 |
|
| 懷特(4108) |
11.10 |
11.15 |
11.05 |
-0.25
(-2.21%)
|
2 |
4 |
5 |
5349 |
11.20 |
11.00 |
11.20 |
13:29 |
|
| 曜亞國際(4138) |
53.30 |
53.60 |
53.40 |
0.50
(0.95%)
|
1 |
1 |
1 |
1718 |
53.60 |
52.80 |
52.90 |
13:29 |
|
| 奈米醫材(6612) |
72.00 |
72.70 |
72.10 |
2.10
(3.00%)
|
1 |
3 |
1 |
82 |
74.80 |
71.70 |
72.40 |
13:29 |
|
| 智擎(4162) |
54.00 |
54.10 |
54.00 |
-0.80
(-1.46%)
|
1 |
2 |
2 |
485 |
54.70 |
53.90 |
54.30 |
13:29 |
|
| 五鼎(1733) |
30.65 |
30.80 |
30.30 |
-0.70
(-2.26%)
|
3 |
1 |
1 |
1040 |
30.95 |
30.60 |
30.60 |
13:29 |
|
| 基亞(3176) |
36.45 |
36.50 |
36.45 |
1.50
(4.29%)
|
1 |
27 |
1 |
2840 |
38.40 |
36.50 |
37.20 |
13:29 |
|
| 國光生技(4142) |
17.20 |
17.25 |
17.20 |
-0.30
(-1.71%)
|
21 |
15 |
3 |
767 |
17.50 |
17.20 |
17.50 |
13:29 |
|
| 佳醫(4104) |
72.60 |
72.70 |
72.60 |
-0.20
(-0.27%)
|
19 |
2 |
10 |
194 |
72.80 |
71.90 |
72.80 |
13:30 |
|
| 馬光-K(4139) |
41.00 |
41.50 |
41.00 |
0.00
(0.00%)
|
1 |
1 |
6 |
3 |
41.50 |
40.90 |
41.00 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試