| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
64.30 |
64.40 |
64.30 |
0.20
(0.31%)
|
1 |
12 |
3 |
5519 |
65.40 |
64.00 |
65.00 |
11:03 |
|
| 太景(4157) |
8.94 |
8.95 |
8.96 |
-0.03
(-0.33%)
|
2 |
12 |
4 |
2198 |
9.05 |
8.94 |
8.99 |
11:03 |
|
| 科妍(1786) |
42.70 |
42.75 |
42.80 |
-1.05
(-2.39%)
|
1 |
7 |
3 |
4489 |
43.65 |
42.65 |
43.65 |
11:03 |
|
| 生華科(6492) |
34.15 |
34.20 |
34.15 |
-0.05
(-0.15%)
|
2 |
2 |
40 |
52 |
34.50 |
34.05 |
34.40 |
11:03 |
|
| 合富-K(4745) |
11.75 |
11.85 |
11.85 |
0.00
(0.00%)
|
1 |
7 |
2 |
218 |
11.90 |
11.75 |
11.85 |
11:03 |
|
| 泰博(4736) |
131.50 |
132.50 |
132.00 |
-1.50
(-1.12%)
|
1 |
10 |
3 |
2419 |
134.00 |
132.00 |
134.00 |
11:03 |
|
| 鐿鈦科技(4163) |
132.50 |
133.50 |
133.00 |
0.00
(0.00%)
|
2 |
2 |
3 |
436 |
134.00 |
132.00 |
134.00 |
11:03 |
|
| 永信(3705) |
56.60 |
57.00 |
56.70 |
0.10
(0.18%)
|
3 |
12 |
2 |
1184 |
57.00 |
56.20 |
56.90 |
11:03 |
|
| 生展生技(8279) |
77.90 |
78.30 |
78.10 |
-0.50
(-0.64%)
|
1 |
1 |
1 |
114 |
79.30 |
77.60 |
79.30 |
11:03 |
|
| 大學光(3218) |
133.50 |
134.00 |
134.00 |
0.00
(0.00%)
|
1 |
39 |
14 |
5801 |
135.00 |
133.50 |
135.00 |
11:03 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雙美(4728) |
393.50 |
399.50 |
395.00 |
-4.50
(-1.13%)
|
15 |
1 |
1 |
16 |
406.00 |
395.00 |
396.00 |
11:03 |
|
| 高端疫苗(6547) |
58.10 |
58.20 |
58.30 |
-0.50
(-0.85%)
|
1 |
1 |
52 |
18013 |
58.90 |
57.70 |
58.50 |
11:03 |
|
| 晶碩(6491) |
402.50 |
404.50 |
402.00 |
-5.00
(-1.23%)
|
1 |
3 |
2 |
4354 |
410.00 |
402.00 |
407.00 |
11:03 |
|
| 晟德(4123) |
30.70 |
30.80 |
30.70 |
-0.05
(-0.16%)
|
2 |
16 |
44 |
22103 |
30.85 |
30.65 |
30.75 |
11:03 |
|
| 泰福-K(6541) |
31.00 |
31.10 |
31.05 |
-0.30
(-0.96%)
|
1 |
9 |
1 |
126 |
31.50 |
30.85 |
31.50 |
11:03 |
|
| 承業醫(4164) |
26.25 |
26.30 |
26.30 |
0.05
(0.19%)
|
1 |
26 |
3 |
152 |
26.60 |
26.20 |
26.30 |
11:03 |
|
| 德英(4911) |
28.35 |
28.80 |
28.80 |
0.00
(0.00%)
|
1 |
3 |
1 |
1151 |
28.80 |
28.80 |
28.80 |
11:03 |
|
| 永昕生物(4726) |
22.55 |
22.75 |
22.80 |
-0.15
(-0.65%)
|
12 |
3 |
2 |
695 |
22.95 |
22.30 |
22.95 |
11:03 |
|
| 逸達(6576) |
80.70 |
81.00 |
82.00 |
0.80
(0.99%)
|
1 |
2 |
1 |
252 |
81.00 |
80.70 |
80.80 |
11:03 |
|
| 懷特(4108) |
11.40 |
11.50 |
11.50 |
0.20
(1.77%)
|
1 |
6 |
6 |
2363 |
11.60 |
11.35 |
11.60 |
11:03 |
|
| 曜亞國際(4138) |
54.70 |
54.90 |
54.80 |
0.20
(0.37%)
|
1 |
3 |
3 |
691 |
54.90 |
54.60 |
54.80 |
11:03 |
|
| 奈米醫材(6612) |
71.50 |
71.80 |
69.80 |
-1.30
(-1.83%)
|
2 |
2 |
4 |
117 |
71.80 |
71.20 |
71.80 |
11:03 |
|
| 智擎(4162) |
56.10 |
56.20 |
56.30 |
0.50
(0.90%)
|
9 |
1 |
3 |
179 |
56.30 |
55.80 |
55.80 |
11:03 |
|
| 五鼎(1733) |
30.25 |
30.35 |
30.25 |
-0.15
(-0.49%)
|
2 |
3 |
1 |
331 |
30.50 |
30.25 |
30.40 |
11:03 |
|
| 國光生技(4142) |
17.60 |
17.65 |
17.60 |
-0.10
(-0.56%)
|
1 |
54 |
49 |
278 |
17.70 |
17.60 |
17.70 |
11:03 |
|
| 基亞(3176) |
38.00 |
38.20 |
38.00 |
0.00
(0.00%)
|
1 |
8 |
10 |
1306 |
38.35 |
37.85 |
38.30 |
11:03 |
|
| 佳醫(4104) |
71.70 |
71.90 |
71.90 |
-0.30
(-0.42%)
|
1 |
10 |
7 |
6843 |
72.40 |
71.70 |
72.40 |
11:03 |
|
| 馬光-K(4139) |
40.50 |
41.20 |
42.95 |
2.20
(5.40%)
|
1 |
3 |
1 |
1 |
41.45 |
40.20 |
41.45 |
11:03 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試