| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
61.20 |
61.30 |
61.00 |
0.00
(0.00%)
|
226 |
2 |
1 |
4147 |
61.70 |
61.00 |
61.00 |
12:51 |
|
| 太景(4157) |
13.40 |
13.45 |
13.30 |
0.35
(2.70%)
|
610 |
8 |
42 |
16875 |
13.75 |
13.00 |
13.00 |
12:51 |
|
| 科妍(1786) |
72.60 |
73.30 |
74.00 |
0.30
(0.41%)
|
2 |
7 |
1 |
6766 |
74.00 |
72.60 |
73.70 |
12:51 |
|
| 合富-K(4745) |
25.30 |
25.40 |
25.20 |
-0.20
(-0.79%)
|
280 |
2 |
7 |
788 |
25.55 |
25.10 |
25.40 |
12:51 |
|
| 生華科(6492) |
43.65 |
44.00 |
44.00 |
1.15
(2.68%)
|
122 |
1 |
7 |
3138 |
44.15 |
42.20 |
42.60 |
12:51 |
|
| 鐿鈦科技(4163) |
91.00 |
91.60 |
92.20 |
0.30
(0.33%)
|
1 |
1 |
1 |
275 |
92.00 |
92.00 |
92.00 |
13:18 |
|
| 泰博(4736) |
121.00 |
121.50 |
122.00 |
0.50
(0.41%)
|
10 |
24 |
1 |
1752 |
122.00 |
121.00 |
121.00 |
12:51 |
|
| 大學光(3218) |
145.50 |
146.00 |
145.50 |
0.50
(0.34%)
|
101 |
2 |
12 |
6712 |
146.00 |
144.00 |
145.50 |
12:51 |
|
| 生展生技(8279) |
116.00 |
117.50 |
115.50 |
-1.00
(-0.86%)
|
2 |
2 |
2 |
22 |
117.50 |
116.00 |
117.50 |
12:51 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永信(3705) |
56.90 |
57.00 |
57.00 |
0.10
(0.18%)
|
99 |
2 |
9 |
2137 |
57.10 |
56.70 |
56.90 |
12:51 |
|
| 高端疫苗(6547) |
37.75 |
37.80 |
37.80 |
0.00
(0.00%)
|
53 |
7 |
6 |
11005 |
38.00 |
37.45 |
37.75 |
12:51 |
|
| 晶碩(6491) |
284.50 |
285.00 |
281.50 |
-2.00
(-0.71%)
|
55 |
10 |
4 |
6318 |
285.50 |
279.50 |
282.00 |
12:51 |
|
| 雙美(4728) |
393.50 |
398.00 |
396.00 |
-3.50
(-0.88%)
|
1 |
1 |
1 |
143 |
404.00 |
396.00 |
404.00 |
13:18 |
|
| 德英(4911) |
42.80 |
43.15 |
44.05 |
0.45
(1.03%)
|
2 |
2 |
1 |
1427 |
44.00 |
42.90 |
43.00 |
12:51 |
|
| 泰福-K(6541) |
55.00 |
55.10 |
56.50 |
0.10
(0.18%)
|
84 |
64 |
1 |
11502 |
57.00 |
55.00 |
56.50 |
12:51 |
|
| 逸達(6576) |
80.00 |
80.60 |
80.10 |
-0.40
(-0.50%)
|
1 |
40 |
3 |
1084 |
80.90 |
79.80 |
80.90 |
12:51 |
|
| 晟德(4123) |
41.55 |
41.60 |
41.10 |
-0.35
(-0.84%)
|
1884 |
8 |
55 |
55595 |
41.75 |
40.70 |
41.45 |
12:51 |
|
| 永昕生物(4726) |
31.60 |
31.85 |
32.55 |
0.55
(1.72%)
|
4 |
12 |
1 |
2106 |
33.00 |
31.55 |
33.00 |
12:51 |
|
| 承業醫(4164) |
38.35 |
38.50 |
38.40 |
0.10
(0.26%)
|
10 |
4 |
8 |
2506 |
38.50 |
38.05 |
38.10 |
12:51 |
|
| 奈米醫材(6612) |
73.70 |
73.90 |
73.20 |
-1.70
(-2.27%)
|
800 |
3 |
1 |
1193 |
73.90 |
73.60 |
73.90 |
12:51 |
|
| 懷特(4108) |
13.50 |
13.55 |
13.50 |
-0.10
(-0.74%)
|
390 |
1 |
12 |
5282 |
13.55 |
13.30 |
13.55 |
8:31 |
|
| 曜亞國際(4138) |
60.10 |
60.30 |
60.70 |
0.00
(0.00%)
|
1 |
1 |
1 |
8503 |
60.50 |
59.80 |
60.50 |
13:18 |
|
| 智擎(4162) |
70.30 |
70.40 |
70.60 |
0.50
(0.71%)
|
90 |
3 |
1 |
2658 |
71.00 |
70.00 |
70.20 |
12:51 |
|
| 基亞(3176) |
32.40 |
32.55 |
32.95 |
0.05
(0.15%)
|
2 |
2 |
1 |
1109 |
33.10 |
32.35 |
33.10 |
12:51 |
|
| 五鼎(1733) |
30.45 |
30.60 |
30.40 |
-0.15
(-0.49%)
|
34 |
2 |
10 |
1103 |
30.90 |
30.25 |
30.65 |
12:51 |
|
| 佳醫(4104) |
81.60 |
81.80 |
82.00 |
0.00
(0.00%)
|
3 |
3 |
1 |
10101 |
82.00 |
81.50 |
81.70 |
13:18 |
|
| 國光生技(4142) |
18.95 |
19.00 |
18.95 |
0.00
(0.00%)
|
7 |
50 |
9 |
2260 |
19.10 |
18.80 |
18.90 |
12:51 |
|
| 馬光-K(4139) |
23.90 |
24.25 |
24.00 |
-0.60
(-2.44%)
|
2 |
1 |
1 |
3 |
24.55 |
24.50 |
24.50 |
12:51 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試