- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 中裕新藥(4147) | 81.60 | 81.70 | 81.70 | -0.80 (-0.97%) | 20 | 6 | 10 | 714 | 83.00 | 81.50 | 82.50 | 13:29 | |
| 太景(4157) | 13.10 | 13.15 | 13.10 | -0.15 (-1.13%) | 151 | 159 | 8 | 1249 | 13.35 | 13.10 | 13.25 | 13:29 | |
| 科妍(1786) | 100.00 | 100.50 | 100.00 | -0.50 (-0.50%) | 1 | 25 | 4 | 288 | 102.00 | 100.00 | 101.00 | 13:29 | |
| 生華科(6492) | 47.20 | 47.55 | 47.20 | -0.15 (-0.32%) | 13 | 7 | 1 | 170 | 47.80 | 47.00 | 47.00 | 13:29 | |
| 鐿鈦科技(4163) | 112.50 | 113.00 | 112.00 | -1.00 (-0.88%) | 1 | 3 | 2 | 25 | 113.00 | 112.00 | 112.00 | 13:29 | |
| 合富-K(4745) | 21.45 | 21.55 | 21.45 | -0.25 (-1.15%) | 1 | 1 | 1 | 35 | 21.60 | 21.30 | 21.30 | 13:29 | |
| 泰博(4736) | 152.00 | 152.50 | 152.00 | 0.00 (0.00%) | 1 | 21 | 2 | 81 | 153.00 | 151.50 | 152.00 | 13:29 | |
| 生展生技(8279) | 131.00 | 133.50 | 133.50 | 2.00 (1.52%) | 1 | 1 | 2 | 214 | 134.00 | 133.00 | 133.00 | 13:29 | |
| 永信(3705) | 54.20 | 54.30 | 54.30 | -0.10 (-0.18%) | 1 | 33 | 8 | 218 | 54.70 | 54.20 | 54.30 | 13:29 | |
| 大學光(3218) | 216.50 | 218.00 | 217.00 | -2.50 (-1.14%) | 1 | 19 | 26 | 186 | 219.50 | 216.50 | 219.50 | 13:29 | |
| 高端疫苗(6547) | 38.60 | 38.65 | 38.60 | 0.15 (0.39%) | 21 | 1 | 7 | 803 | 38.75 | 38.05 | 38.55 | 13:29 | |
| 康友-K(6452) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | 8:31 | |
| 晶碩(6491) | 374.00 | 374.50 | 374.00 | 7.00 (1.91%) | 10 | 2 | 3 | 235 | 378.00 | 366.00 | 366.50 | 13:29 | |
| 泰福-K(6541) | 64.00 | 64.10 | 64.00 | 1.70 (2.73%) | 7 | 1 | 2 | 132 | 64.00 | 62.80 | 62.90 | 13:29 | |
| 雙美(4728) | 277.00 | 278.00 | 277.00 | 1.00 (0.36%) | 1 | 1 | 2 | 20 | 277.00 | 274.50 | 276.00 | 13:29 | |
| 逸達(6576) | 76.10 | 76.40 | 76.10 | 0.10 (0.13%) | 107 | 3 | 1 | 48 | 76.40 | 75.90 | 76.00 | 13:29 | |
| 承業醫(4164) | 39.75 | 39.95 | 39.75 | -0.50 (-1.24%) | 3 | 30 | 3 | 355 | 40.45 | 39.80 | 40.25 | 13:29 | |
| 永昕生物(4726) | 48.05 | 48.10 | 48.05 | -0.50 (-1.03%) | 1 | 10 | 1 | 472 | 48.95 | 47.80 | 47.85 | 13:29 | |
| 德英(4911) | 56.30 | 56.50 | 56.30 | -0.40 (-0.71%) | 1 | 1 | 2 | 34 | 57.20 | 56.30 | 56.70 | 13:29 | |
| 奈米醫材(6612) | 132.00 | 132.50 | 132.00 | -7.00 (-5.04%) | 8 | 1 | 3 | 293 | 137.50 | 128.00 | 137.50 | 13:29 | |
| 晟德(4123) | 49.00 | 49.05 | 49.30 | 0.15 (0.31%) | 217 | 46 | 1 | 1188 | 49.80 | 48.70 | 49.80 | 13:29 | |
| 懷特(4108) | 16.60 | 16.70 | 16.60 | -0.20 (-1.19%) | 1 | 2 | 2 | 133 | 16.80 | 16.60 | 16.80 | 13:29 | |
| 智擎(4162) | 106.50 | 107.00 | 107.00 | 3.00 (2.88%) | 3 | 8 | 65 | 2210 | 108.00 | 104.00 | 104.00 | 13:29 | |
| 曜亞國際(4138) | 93.10 | 93.30 | 93.30 | 0.30 (0.32%) | 1 | 1 | 1 | 36 | 93.80 | 91.80 | 93.00 | 13:29 | |
| 五鼎(1733) | 28.50 | 28.55 | 28.50 | -0.40 (-1.38%) | 5 | 7 | 3 | 183 | 28.95 | 28.45 | 28.95 | 13:29 | |
| 佳醫(4104) | 86.60 | 86.70 | 86.70 | -0.30 (-0.34%) | 1 | 27 | 10 | 156 | 87.00 | 86.60 | 86.80 | 13:29 | |
| 基亞(3176) | 35.10 | 35.30 | 35.10 | -0.15 (-0.43%) | 1 | 2 | 16 | 144 | 35.70 | 35.00 | 35.70 | 13:29 | |
| 馬光-K(4139) | 30.05 | 30.50 | 30.05 | 0.00 (0.00%) | 1 | 4 | 4 | 28 | 30.70 | 30.05 | 30.45 | 13:29 | |
| 國光生技(4142) | 22.15 | 22.25 | 22.15 | -0.50 (-2.21%) | 86 | 64 | 17 | 1686 | 22.70 | 22.15 | 22.55 | 13:29 | |
| 中化(1701) | 21.10 | 21.15 | 21.30 | 0.10 (0.47%) | 7 | 69 | 44 | 9445 | 21.40 | 21.15 | 21.30 | 8:30 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-11-13 14:14, Processed in: 0.065195 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
