| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華通(2313) |
199.50 |
200.00 |
202.00 |
-2.00
(-0.98%)
|
502 |
596 |
21 |
945809 |
215.00 |
199.50 |
201.00 |
13:29 |
|
| 臺達電(2308) |
1,370.00 |
1,375.00 |
1,375.00 |
0.00
(0.00%)
|
708 |
325 |
21 |
439712 |
1,410.00 |
1,365.00 |
1,390.00 |
13:30 |
|
| 合富-K(4745) |
19.35 |
19.40 |
19.35 |
-0.05
(-0.26%)
|
1 |
2 |
5 |
752 |
19.50 |
19.20 |
19.35 |
13:29 |
|
| 信義房屋(9940) |
20.10 |
20.15 |
20.10 |
-0.30
(-1.47%)
|
97 |
18 |
38 |
656 |
20.40 |
20.00 |
20.40 |
13:29 |
|
| 亞弘電(6201) |
51.60 |
51.80 |
51.60 |
-1.00
(-1.90%)
|
1 |
3 |
2 |
77 |
52.60 |
51.60 |
52.60 |
13:29 |
|
| 建準電機(2421) |
140.50 |
141.00 |
141.00 |
0.50
(0.36%)
|
488 |
183 |
10 |
10543 |
146.00 |
138.50 |
141.00 |
13:29 |
|
| 岱棱(3303) |
47.05 |
47.25 |
47.15 |
-0.25
(-0.53%)
|
1 |
1 |
3 |
111 |
47.40 |
46.80 |
47.40 |
13:29 |
|
| 生華科(6492) |
49.15 |
49.45 |
49.20 |
-1.20
(-2.38%)
|
8 |
2 |
1 |
264 |
50.40 |
48.60 |
50.40 |
13:29 |
|
| 杏一(4175) |
52.00 |
52.10 |
52.60 |
-0.20
(-0.38%)
|
11 |
1 |
12 |
41599 |
52.60 |
51.80 |
52.60 |
13:30 |
|
| 中保(9917) |
112.50 |
113.00 |
113.00 |
1.50
(1.35%)
|
86 |
23 |
98 |
1064 |
113.00 |
111.50 |
111.50 |
13:29 |
|
| 遠東新(1402) |
27.95 |
28.00 |
28.00 |
-0.45
(-1.58%)
|
1864 |
119 |
15 |
17046 |
28.60 |
27.90 |
28.40 |
13:29 |
|
| 嘉晶(3016) |
59.70 |
59.80 |
59.70 |
0.70
(1.19%)
|
83 |
6 |
7 |
1404 |
60.20 |
58.50 |
59.00 |
13:29 |
|
| 寶雅(5904) |
498.00 |
500.00 |
499.50 |
-0.50
(-0.10%)
|
21 |
5 |
7 |
743 |
508.00 |
496.00 |
500.00 |
13:29 |
|
| 長虹(5534) |
75.40 |
75.70 |
75.40 |
-0.60
(-0.79%)
|
33 |
11 |
5 |
405 |
76.20 |
75.20 |
75.20 |
13:29 |
|
| 味全公司(1201) |
14.15 |
14.20 |
14.15 |
0.05
(0.35%)
|
1 |
11 |
44 |
267 |
14.15 |
14.00 |
14.00 |
13:29 |
|
| 益航(2601) |
6.42 |
6.43 |
6.42 |
-0.11
(-1.68%)
|
20 |
45 |
7 |
4138 |
6.60 |
6.40 |
6.50 |
13:29 |
|
| 晶華酒店(2707) |
185.50 |
186.00 |
185.50 |
0.50
(0.27%)
|
15 |
1 |
1 |
72 |
186.00 |
184.00 |
184.00 |
13:29 |
|
| 億豐(8464) |
386.00 |
386.50 |
386.00 |
-8.00
(-2.03%)
|
233 |
5 |
2 |
1341 |
395.50 |
386.00 |
390.00 |
13:29 |
|
| 皇翔(2545) |
37.40 |
37.70 |
37.40 |
-0.45
(-1.19%)
|
13 |
1 |
3 |
164 |
37.80 |
37.20 |
37.20 |
13:30 |
|
| 鼎固-K(2923) |
18.50 |
19.00 |
18.50 |
-1.00
(-5.13%)
|
42 |
31 |
5 |
388 |
19.80 |
18.50 |
18.75 |
13:29 |
|
| 鐿鈦科技(4163) |
106.00 |
107.50 |
109.00 |
1.50
(1.40%)
|
1 |
1 |
3 |
925 |
108.00 |
103.50 |
105.50 |
13:29 |
|
| 泰博(4736) |
125.50 |
126.00 |
126.50 |
-2.50
(-1.94%)
|
10 |
21 |
1 |
23197 |
130.00 |
124.50 |
129.00 |
13:29 |
|
| 山林水(8473) |
37.10 |
37.15 |
37.10 |
0.40
(1.09%)
|
1 |
4 |
3 |
353 |
37.30 |
36.70 |
36.70 |
13:29 |
|
| 寶得利(5301) |
9.14 |
9.80 |
9.14 |
-1.01
(-9.95%)
|
23 |
3 |
1 |
76 |
9.79 |
9.31 |
9.60 |
13:30 |
|
| 陽明海運(2609) |
62.00 |
62.10 |
62.10 |
1.20
(1.97%)
|
1791 |
123 |
139 |
37908 |
62.90 |
61.10 |
61.80 |
13:29 |
|
| 倉和(6538) |
67.00 |
67.50 |
67.00 |
0.20
(0.30%)
|
5 |
5 |
1 |
85 |
68.00 |
66.00 |
67.60 |
13:29 |
|
| 美食-K(2723) |
74.50 |
74.80 |
74.80 |
0.00
(0.00%)
|
36 |
3 |
126 |
652 |
76.00 |
73.70 |
75.00 |
13:29 |
|
| 臺塑(1301) |
46.20 |
46.25 |
46.30 |
-0.85
(-1.80%)
|
4 |
25 |
15 |
306040 |
48.00 |
45.05 |
47.70 |
13:30 |
|
| 葡萄王(1707) |
120.00 |
120.50 |
120.00 |
-1.50
(-1.23%)
|
14 |
27 |
1 |
89 |
121.00 |
120.00 |
120.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試