- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
南紡(1440) | 19.55 | 19.60 | 19.55 | -0.45 (-2.25%) | 399 | 134 | 39 | 14463 | 20.05 | 19.40 | 20.00 | 13:29 | |
得力實業(1464) | 13.35 | 13.40 | 13.35 | 0.00 (0.00%) | 2 | 4 | 57 | 89 | 13.45 | 13.35 | 13.40 | 13:29 | |
江申工業(1525) | 70.30 | 70.70 | 70.70 | 0.00 (0.00%) | 1 | 1 | 1 | 29 | 70.70 | 70.10 | 70.70 | 13:29 | |
億豐(8464) | 346.50 | 347.50 | 346.50 | -22.50 (-6.10%) | 63 | 11 | 19 | 2061 | 357.00 | 344.50 | 354.50 | 13:29 | |
晶華酒店(2707) | 237.50 | 238.00 | 238.00 | 0.50 (0.21%) | 20 | 2 | 1 | 471 | 241.50 | 236.00 | 240.00 | 13:29 | |
臺中銀行(2812) | 17.80 | 17.85 | 17.80 | 0.00 (0.00%) | 261 | 286 | 220 | 5999 | 17.95 | 17.70 | 17.80 | 13:29 | |
新產(2850) | 97.80 | 98.00 | 97.90 | 0.10 (0.10%) | 1 | 18 | 3 | 780 | 98.70 | 96.70 | 97.90 | 13:29 | |
欣天然(9918) | 41.55 | 41.65 | 41.55 | -0.05 (-0.12%) | 3 | 1 | 1 | 250 | 41.60 | 41.35 | 41.35 | 13:29 | |
北基(8927) | 63.40 | 63.50 | 63.50 | 0.30 (0.47%) | 6 | 4 | 27 | 291 | 63.50 | 62.80 | 63.10 | 13:29 | |
臺新金控(2887) | 18.30 | 18.35 | 18.35 | 0.30 (1.66%) | 3139 | 2483 | 644 | 49605 | 18.50 | 18.20 | 18.25 | 13:29 | |
山林水(8473) | 44.40 | 44.50 | 44.40 | -1.05 (-2.31%) | 1 | 22 | 15 | 1334 | 45.75 | 44.35 | 45.60 | 13:29 | |
瑞昱(2379) | 511.00 | 512.00 | 511.00 | 0.00 (0.00%) | 236 | 5 | 5 | 2508 | 522.00 | 508.00 | 520.00 | 13:29 | |
葡萄王(1707) | 157.50 | 158.50 | 158.50 | 1.50 (0.96%) | 9 | 10 | 6 | 254 | 159.00 | 157.50 | 157.50 | 13:29 | |
旭隼(6409) | 1,500.00 | 1,515.00 | 1,515.00 | 0.00 (0.00%) | 648 | 6 | 3 | 289 | 1,520.00 | 1,470.00 | 1,470.00 | 13:29 | |
富喬工業(1815) | 18.45 | 18.50 | 18.50 | 0.40 (2.21%) | 637 | 127 | 66 | 20163 | 19.10 | 18.20 | 18.35 | 13:29 | |
新紡(1419) | 51.10 | 51.50 | 51.10 | -0.70 (-1.35%) | 1 | 8 | 1 | 212 | 52.20 | 50.70 | 51.80 | 13:29 | |
旺宏(2337) | 27.15 | 27.20 | 27.20 | 0.50 (1.87%) | 562 | 8 | 41 | 11869 | 27.60 | 26.95 | 27.00 | 13:29 | |
倉和(6538) | 172.50 | 173.00 | 172.50 | 3.00 (1.77%) | 306 | 77 | 12 | 5241 | 183.00 | 172.00 | 178.50 | 13:29 | |
東哥遊艇(8478) | 382.50 | 383.00 | 383.00 | -5.50 (-1.42%) | 1 | 2 | 5 | 159 | 393.00 | 383.50 | 393.00 | 13:30 | |
康友-K(6452) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | 8:31 | |
欣高(9931) | 37.45 | 37.55 | 37.50 | 0.05 (0.13%) | 1 | 7 | 1 | 101 | 37.50 | 37.35 | 37.40 | 13:29 | |
麗豐-K(4137) | 188.00 | 189.00 | 188.50 | 0.00 (0.00%) | 4 | 15 | 1 | 54 | 189.00 | 188.50 | 188.50 | 13:29 | |
益航(2601) | 7.74 | 7.75 | 7.74 | -0.06 (-0.77%) | 1 | 50 | 1 | 1666 | 7.86 | 7.75 | 7.80 | 13:29 | |
致和證券(5864) | 23.40 | 23.45 | 23.30 | -0.20 (-0.85%) | 50 | 2 | 10 | 2310 | 23.70 | 23.10 | 23.65 | 13:29 | |
智基科技(6294) | 118.50 | 119.00 | 118.50 | 0.50 (0.42%) | 1 | 4 | 5 | 90 | 119.00 | 118.00 | 118.50 | 13:29 | |
美食-K(2723) | 91.20 | 91.30 | 91.20 | -1.00 (-1.08%) | 14 | 21 | 1 | 282 | 92.30 | 91.10 | 92.30 | 13:29 | |
臺泥(1101) | 32.40 | 32.45 | 32.45 | 0.15 (0.46%) | 370 | 90 | 4 | 16904 | 32.75 | 32.35 | 32.40 | 13:29 | |
宅配通(2642) | 37.60 | 37.65 | 37.90 | 0.15 (0.40%) | 1 | 8 | 1 | 55 | 37.85 | 37.65 | 37.65 | 13:29 | |
大慶證(6021) | 18.90 | 18.95 | 18.95 | 0.00 (0.00%) | 2 | 2 | 1 | 70 | 19.05 | 18.85 | 18.85 | 13:29 | |
豐祥-K(5288) | 193.00 | 194.00 | 193.50 | -3.00 (-1.53%) | 1 | 2 | 2 | 47 | 198.00 | 193.00 | 198.00 | 13:29 |