| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 信義房屋(9940) |
27.90 |
27.95 |
27.90 |
-0.10
(-0.36%)
|
22 |
19 |
2 |
329 |
28.40 |
27.90 |
28.40 |
13:29 |
|
| 世禾(3551) |
125.50 |
126.00 |
125.50 |
-1.00
(-0.79%)
|
24 |
12 |
1 |
428 |
129.50 |
125.00 |
129.00 |
13:29 |
|
| 岱棱(3303) |
50.10 |
50.20 |
50.10 |
-0.20
(-0.40%)
|
1 |
2 |
1 |
194 |
51.10 |
50.10 |
50.80 |
13:29 |
|
| VHQ-(4803) |
3.42 |
3.60 |
3.40 |
-0.37
(-9.81%)
|
178 |
33 |
5 |
18310 |
3.42 |
3.40 |
3.40 |
8:30 |
|
| 嘉晶(3016) |
31.65 |
31.75 |
31.70 |
-0.40
(-1.25%)
|
32 |
1 |
5 |
608 |
32.75 |
31.50 |
32.65 |
13:29 |
|
| 味全公司(1201) |
16.45 |
16.50 |
16.45 |
-0.10
(-0.60%)
|
1 |
21 |
6 |
232 |
16.65 |
16.45 |
16.55 |
13:29 |
|
| 漢翔公司(2634) |
43.05 |
43.10 |
43.05 |
-0.50
(-1.15%)
|
276 |
76 |
6 |
4500 |
44.15 |
43.00 |
43.95 |
13:29 |
|
| 中保(9917) |
118.00 |
119.00 |
118.50 |
0.50
(0.42%)
|
43 |
50 |
43 |
432 |
119.50 |
117.50 |
119.00 |
13:30 |
|
| 寶雅(5904) |
506.00 |
507.00 |
507.00 |
1.00
(0.20%)
|
13 |
1 |
5 |
116 |
509.00 |
505.00 |
506.00 |
13:29 |
|
| 生華科(6492) |
34.90 |
35.00 |
34.90 |
0.95
(2.80%)
|
9 |
1 |
1 |
127 |
35.40 |
34.00 |
34.20 |
13:29 |
|
| 陽明海運(2609) |
81.20 |
81.40 |
81.40 |
-0.60
(-0.73%)
|
1 |
5 |
743 |
69257 |
83.40 |
79.90 |
82.80 |
13:29 |
|
| 杏一(4175) |
66.70 |
67.10 |
67.10 |
-0.20
(-0.30%)
|
3 |
1 |
1 |
658 |
68.30 |
66.70 |
67.00 |
13:29 |
|
| 億豐(8464) |
439.00 |
441.00 |
441.00 |
3.00
(0.68%)
|
1 |
2 |
10 |
984 |
443.00 |
427.00 |
439.50 |
13:29 |
|
| 臺塑(1301) |
35.65 |
35.70 |
35.65 |
0.15
(0.42%)
|
1 |
48 |
17 |
8920 |
36.05 |
35.35 |
35.90 |
13:29 |
|
| 合富-K(4745) |
17.55 |
17.65 |
17.60 |
0.00
(0.00%)
|
1 |
2 |
2 |
58 |
17.80 |
17.50 |
17.80 |
13:29 |
|
| 鐿鈦科技(4163) |
101.00 |
101.50 |
102.00 |
1.00
(0.99%)
|
1 |
2 |
1 |
9 |
102.50 |
101.50 |
102.50 |
13:29 |
|
| 益航(2601) |
6.40 |
6.41 |
6.40 |
-0.10
(-1.54%)
|
3 |
61 |
8 |
976 |
6.58 |
6.40 |
6.50 |
13:29 |
|
| 晶華酒店(2707) |
195.50 |
196.50 |
195.50 |
-1.00
(-0.51%)
|
5 |
5 |
11 |
116 |
197.00 |
195.50 |
196.50 |
13:29 |
|
| 建準電機(2421) |
102.00 |
102.50 |
102.00 |
1.00
(0.99%)
|
111 |
30 |
17 |
1905 |
104.00 |
101.50 |
103.00 |
13:29 |
|
| 寶得利(5301) |
5.87 |
6.16 |
6.06 |
0.00
(0.00%)
|
1 |
2 |
5 |
3 |
6.06 |
6.06 |
6.06 |
13:29 |
|
| 麗豐-K(4137) |
119.50 |
120.00 |
119.50 |
-0.50
(-0.42%)
|
1 |
27 |
1 |
91 |
121.00 |
119.00 |
120.00 |
13:29 |
|
| 智基科技(6294) |
56.00 |
56.50 |
56.10 |
-0.20
(-0.36%)
|
2 |
3 |
1 |
1173 |
56.20 |
56.00 |
56.00 |
13:29 |
|
| 富喬工業(1815) |
35.20 |
35.25 |
35.25 |
2.50
(7.63%)
|
1 |
308 |
240 |
228415 |
36.00 |
33.55 |
33.55 |
13:29 |
|
| 皇翔(2545) |
52.30 |
52.50 |
52.30 |
-0.80
(-1.51%)
|
1 |
2 |
10 |
512 |
53.60 |
52.20 |
53.20 |
13:30 |
|
| Chin(2002A) |
40.10 |
40.30 |
40.25 |
-0.15
(-0.37%)
|
1 |
2 |
2 |
11 |
40.25 |
39.15 |
40.15 |
13:29 |
|
| 葡萄王(1707) |
133.00 |
133.50 |
133.50 |
0.00
(0.00%)
|
2 |
17 |
4 |
110 |
134.00 |
133.00 |
134.00 |
13:29 |
|
| 中釉(1809) |
17.60 |
17.65 |
17.60 |
0.65
(3.83%)
|
3 |
32 |
68 |
6932 |
18.60 |
17.45 |
17.45 |
13:29 |
|
| 大立光(3008) |
2,270.00 |
2,275.00 |
2,270.00 |
0.00
(0.00%)
|
42 |
3 |
1 |
520 |
2,300.00 |
2,270.00 |
2,270.00 |
13:30 |
|
| 美食-K(2723) |
92.80 |
93.00 |
92.90 |
-0.70
(-0.75%)
|
1 |
2 |
1 |
105 |
93.80 |
92.30 |
93.80 |
13:29 |
|
| 正隆(1904) |
17.80 |
17.85 |
17.80 |
-0.05
(-0.28%)
|
4 |
16 |
6 |
564 |
18.05 |
17.80 |
18.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試