| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 建準電機(2421) |
176.50 |
177.00 |
176.50 |
-3.00
(-1.67%)
|
433 |
31 |
42 |
12037 |
184.00 |
175.00 |
182.00 |
13:29 |
|
| 新光保全(9925) |
39.95 |
40.05 |
40.05 |
0.75
(1.91%)
|
70 |
2 |
36 |
1038 |
40.05 |
39.60 |
39.60 |
13:30 |
|
| 臺達電(2308) |
1,860.00 |
1,865.00 |
1,865.00 |
0.00
(0.00%)
|
743 |
15 |
33 |
6718 |
1,865.00 |
1,810.00 |
1,845.00 |
13:29 |
|
| 生華科(6492) |
34.30 |
34.35 |
34.35 |
-0.15
(-0.43%)
|
5 |
1 |
1 |
148 |
34.50 |
34.25 |
34.50 |
13:29 |
|
| 合富-K(4745) |
11.80 |
11.85 |
11.85 |
-0.05
(-0.42%)
|
1 |
1 |
1 |
18 |
11.90 |
11.65 |
11.90 |
13:29 |
|
| 長虹(5534) |
75.80 |
75.90 |
75.90 |
0.50
(0.66%)
|
28 |
8 |
3 |
661 |
76.10 |
75.00 |
75.00 |
13:29 |
|
| 味全公司(1201) |
12.20 |
12.25 |
12.20 |
-0.05
(-0.41%)
|
34 |
9 |
32 |
455 |
12.25 |
12.15 |
12.20 |
13:29 |
|
| 寶雅(5904) |
73.50 |
73.60 |
73.50 |
-1.50
(-2.00%)
|
485 |
755 |
28 |
7115 |
75.00 |
73.60 |
75.00 |
13:29 |
|
| 岱棱(3303) |
51.70 |
51.80 |
51.80 |
0.10
(0.19%)
|
5 |
13 |
1 |
151 |
52.00 |
51.60 |
51.70 |
13:29 |
|
| 信義房屋(9940) |
20.25 |
20.30 |
20.25 |
0.10
(0.50%)
|
1 |
3 |
7 |
174 |
20.35 |
20.10 |
20.10 |
13:29 |
|
| 中保(9917) |
106.00 |
106.50 |
106.00 |
0.00
(0.00%)
|
43 |
6 |
3 |
389 |
107.00 |
105.50 |
105.50 |
13:29 |
|
| 華通(2313) |
252.00 |
252.50 |
252.50 |
4.00
(1.61%)
|
50 |
44 |
61 |
954592 |
259.50 |
249.00 |
254.50 |
13:29 |
|
| 杏一(4175) |
51.50 |
51.80 |
51.60 |
0.50
(0.98%)
|
20 |
5 |
1 |
1387 |
51.80 |
51.50 |
51.50 |
13:30 |
|
| 嘉晶(3016) |
104.00 |
104.50 |
104.50 |
1.50
(1.46%)
|
367 |
96 |
14 |
7112 |
108.00 |
102.00 |
102.00 |
13:29 |
|
| 亞弘電(6201) |
44.20 |
44.95 |
44.20 |
-0.35
(-0.79%)
|
1 |
3 |
3 |
41 |
45.00 |
44.00 |
45.00 |
13:29 |
|
| 晶華酒店(2707) |
178.00 |
179.00 |
179.00 |
2.00
(1.13%)
|
6 |
12 |
10 |
101 |
179.00 |
178.00 |
179.00 |
13:29 |
|
| 億豐(8464) |
372.00 |
372.50 |
372.50 |
-1.50
(-0.40%)
|
38 |
4 |
1 |
302 |
375.00 |
370.00 |
370.00 |
13:29 |
|
| 泰博(4736) |
126.50 |
127.00 |
126.50 |
-1.00
(-0.78%)
|
14 |
7 |
3 |
345 |
129.50 |
126.50 |
127.00 |
13:29 |
|
| 亞翔工程(6139) |
770.00 |
771.00 |
775.00 |
20.00
(2.65%)
|
24 |
23 |
41 |
96241 |
780.00 |
757.00 |
757.00 |
13:29 |
|
| 皇翔(2545) |
34.50 |
34.60 |
34.55 |
0.30
(0.88%)
|
3 |
5 |
72 |
197 |
34.60 |
34.00 |
34.05 |
13:29 |
|
| 遠雄建設(5522) |
62.40 |
62.60 |
62.60 |
0.90
(1.46%)
|
1 |
7 |
3 |
281 |
62.70 |
61.40 |
61.40 |
13:29 |
|
| 益航(2601) |
6.76 |
6.77 |
6.76 |
-0.04
(-0.59%)
|
1 |
52 |
9 |
1709 |
6.83 |
6.75 |
6.81 |
13:29 |
|
| 鐿鈦科技(4163) |
137.50 |
138.50 |
138.00 |
-2.00
(-1.43%)
|
1 |
8 |
11 |
43 |
139.00 |
137.50 |
139.00 |
13:30 |
|
| 山林水(8473) |
46.30 |
46.40 |
46.40 |
0.50
(1.09%)
|
3 |
4 |
1 |
536 |
46.60 |
45.90 |
45.90 |
13:30 |
|
| 倉和(6538) |
226.00 |
222.00 |
226.00 |
20.50
(9.98%)
|
1 |
1718 |
19 |
821 |
226.00 |
224.00 |
224.00 |
13:29 |
|
| 瑞智精密(4532) |
23.85 |
23.90 |
23.85 |
0.00
(0.00%)
|
17 |
35 |
3 |
379 |
24.05 |
23.85 |
24.00 |
13:30 |
|
| 鼎固-K(2923) |
24.75 |
24.95 |
24.75 |
0.55
(2.27%)
|
2 |
5 |
1 |
145 |
25.15 |
23.75 |
24.05 |
13:29 |
|
| 中釉(1809) |
38.90 |
38.95 |
38.90 |
-0.10
(-0.26%)
|
58 |
14 |
8 |
810 |
39.75 |
38.80 |
39.05 |
13:29 |
|
| 寶得利(5301) |
5.67 |
5.98 |
5.28 |
-0.39
(-6.88%)
|
1 |
3 |
2 |
931 |
5.75 |
5.67 |
5.67 |
13:29 |
|
| 遠東新(1402) |
29.40 |
29.45 |
29.45 |
1.10
(3.88%)
|
1 |
26 |
528 |
16020 |
29.45 |
28.30 |
28.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試