| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 旭隼(6409) |
766.00 |
767.00 |
766.00 |
-44.00
(-5.43%)
|
1 |
6 |
1 |
1305 |
793.00 |
761.00 |
793.00 |
13:29 |
|
| 臺達電(2308) |
1,385.00 |
1,390.00 |
1,390.00 |
0.00
(0.00%)
|
1 |
1 |
143 |
337033 |
1,405.00 |
1,340.00 |
1,355.00 |
13:29 |
|
| 建準電機(2421) |
144.00 |
145.00 |
146.00 |
5.00
(3.55%)
|
50 |
210 |
23 |
118226 |
150.50 |
138.50 |
139.00 |
13:30 |
|
| 信義房屋(9940) |
20.15 |
20.20 |
20.15 |
0.05
(0.25%)
|
1 |
94 |
20 |
511 |
20.25 |
19.70 |
19.90 |
13:29 |
|
| 岱棱(3303) |
47.10 |
47.15 |
47.10 |
-0.05
(-0.11%)
|
1 |
17 |
47 |
206 |
47.15 |
46.55 |
46.90 |
13:29 |
|
| 亞弘電(6201) |
51.30 |
51.50 |
51.30 |
-0.30
(-0.58%)
|
1 |
4 |
1 |
62 |
51.60 |
51.20 |
51.30 |
13:29 |
|
| 合富-K(4745) |
19.35 |
19.40 |
19.30 |
-0.10
(-0.52%)
|
1 |
1 |
17 |
601 |
19.45 |
19.25 |
19.40 |
13:29 |
|
| 華通(2313) |
211.00 |
211.50 |
211.50 |
11.50
(5.75%)
|
1 |
69 |
244 |
799761 |
212.50 |
193.00 |
197.00 |
13:30 |
|
| 生華科(6492) |
48.90 |
49.15 |
48.90 |
-0.30
(-0.61%)
|
1 |
3 |
2 |
150 |
49.20 |
48.05 |
48.05 |
13:29 |
|
| 長虹(5534) |
75.30 |
75.60 |
75.30 |
-0.10
(-0.13%)
|
1 |
6 |
2 |
712 |
75.80 |
74.60 |
75.10 |
13:29 |
|
| 杏一(4175) |
51.70 |
51.90 |
52.10 |
0.00
(0.00%)
|
15 |
2 |
9 |
11226 |
52.50 |
51.80 |
52.50 |
13:29 |
|
| 寶雅(5904) |
504.00 |
506.00 |
506.00 |
6.50
(1.30%)
|
1 |
3 |
13 |
303 |
508.00 |
498.00 |
500.00 |
13:29 |
|
| 中保(9917) |
113.00 |
113.50 |
113.00 |
0.50
(0.44%)
|
1 |
1 |
82 |
869 |
113.50 |
111.50 |
112.00 |
13:29 |
|
| 嘉晶(3016) |
59.80 |
59.90 |
59.80 |
0.10
(0.17%)
|
57 |
3 |
3 |
1108 |
60.10 |
57.90 |
58.30 |
13:29 |
|
| 味全公司(1201) |
14.05 |
14.10 |
14.10 |
-0.05
(-0.35%)
|
1 |
26 |
1 |
229 |
14.15 |
14.00 |
14.00 |
13:29 |
|
| 益航(2601) |
6.22 |
6.25 |
6.22 |
-0.20
(-3.12%)
|
1 |
1 |
2 |
4622 |
6.44 |
6.12 |
6.44 |
13:29 |
|
| 皇翔(2545) |
36.55 |
36.60 |
36.60 |
-0.80
(-2.14%)
|
1 |
1 |
5 |
671 |
36.70 |
35.55 |
36.55 |
13:29 |
|
| 晶華酒店(2707) |
184.50 |
185.00 |
184.50 |
-1.00
(-0.54%)
|
1 |
11 |
2 |
111 |
185.00 |
183.50 |
185.00 |
13:29 |
|
| 遠東新(1402) |
27.30 |
27.35 |
27.50 |
-0.45
(-1.61%)
|
3 |
379 |
37 |
117124 |
28.05 |
27.30 |
27.85 |
13:29 |
|
| 億豐(8464) |
385.50 |
386.00 |
385.50 |
-1.50
(-0.39%)
|
1 |
15 |
9 |
995 |
392.50 |
382.50 |
385.00 |
13:29 |
|
| 泰博(4736) |
125.00 |
125.50 |
125.00 |
-1.00
(-0.79%)
|
1 |
5 |
11 |
280 |
126.00 |
124.50 |
125.00 |
13:29 |
|
| 鐿鈦科技(4163) |
106.00 |
106.50 |
109.00 |
1.50
(1.40%)
|
1 |
8 |
1 |
115 |
107.00 |
105.00 |
105.00 |
13:29 |
|
| 山林水(8473) |
37.75 |
37.80 |
37.90 |
0.80
(2.16%)
|
1 |
2 |
8 |
10152 |
38.65 |
37.50 |
37.60 |
13:29 |
|
| 倉和(6538) |
66.60 |
67.60 |
66.70 |
-0.30
(-0.45%)
|
2 |
4 |
1 |
93 |
68.80 |
65.70 |
67.10 |
13:29 |
|
| 鼎固-K(2923) |
18.00 |
18.30 |
18.30 |
-0.20
(-1.08%)
|
1 |
11 |
1 |
372 |
18.70 |
17.50 |
17.95 |
13:29 |
|
| 寶得利(5301) |
9.15 |
9.89 |
9.02 |
-0.12
(-1.31%)
|
2 |
2 |
3 |
1481 |
9.13 |
9.11 |
9.12 |
13:29 |
|
| 中釉(1809) |
25.95 |
26.00 |
25.95 |
0.80
(3.18%)
|
1 |
34 |
13 |
5478 |
27.00 |
24.45 |
24.50 |
13:29 |
|
| 臺塑(1301) |
45.45 |
45.50 |
45.50 |
-0.75
(-1.62%)
|
1 |
148 |
246 |
26290 |
46.60 |
45.10 |
45.20 |
13:29 |
|
| 遠雄建設(5522) |
66.90 |
67.00 |
67.00 |
1.80
(2.76%)
|
1 |
14 |
9 |
1394 |
67.70 |
66.40 |
67.60 |
13:29 |
|
| 美食-K(2723) |
73.40 |
73.70 |
73.40 |
-1.40
(-1.87%)
|
40 |
33 |
5 |
613 |
75.80 |
73.20 |
73.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試