| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信義房屋(9940) |
23.00 |
23.05 |
23.00 |
0.10
(0.44%)
|
35 |
17 |
1 |
525 |
23.25 |
22.85 |
22.90 |
13:29 |
|
| 總太地產(3056) |
18.20 |
18.25 |
18.20 |
-0.10
(-0.55%)
|
1 |
4 |
8 |
786 |
18.30 |
18.10 |
18.30 |
13:30 |
|
| 岱棱(3303) |
45.25 |
45.35 |
45.25 |
-0.25
(-0.55%)
|
1 |
5 |
1 |
104 |
45.50 |
44.90 |
45.50 |
13:29 |
|
| 臺達電(2308) |
979.00 |
980.00 |
979.00 |
-20.00
(-2.00%)
|
800 |
6 |
26 |
9342 |
1,005.00 |
973.00 |
998.00 |
13:29 |
|
| 亞弘電(6201) |
56.60 |
57.00 |
56.80 |
0.60
(1.07%)
|
1 |
1 |
2 |
205 |
57.00 |
56.40 |
56.40 |
13:29 |
|
| 味全公司(1201) |
14.90 |
14.95 |
14.90 |
-0.10
(-0.67%)
|
2 |
1 |
1 |
140 |
14.95 |
14.85 |
14.95 |
13:29 |
|
| 寶雅(5904) |
437.00 |
438.00 |
438.00 |
5.00
(1.15%)
|
1 |
1 |
1 |
114 |
438.00 |
433.50 |
436.00 |
13:29 |
|
| 杏一(4175) |
57.50 |
58.00 |
58.50 |
0.70
(1.21%)
|
75 |
2 |
1 |
722 |
58.60 |
58.40 |
58.40 |
13:30 |
|
| 生華科(6492) |
40.40 |
40.70 |
40.40 |
-0.85
(-2.06%)
|
1 |
11 |
5 |
168 |
41.50 |
40.35 |
41.20 |
13:29 |
|
| 嘉晶(3016) |
50.80 |
50.90 |
50.90 |
0.20
(0.39%)
|
34 |
4 |
5 |
576 |
51.40 |
50.30 |
50.80 |
13:29 |
|
| 合富-K(4745) |
26.70 |
26.75 |
26.75 |
0.80
(3.08%)
|
31 |
10 |
9 |
1076 |
27.05 |
25.70 |
25.70 |
13:29 |
|
| 中保(9917) |
107.00 |
107.50 |
107.00 |
0.00
(0.00%)
|
12 |
37 |
26 |
266 |
107.50 |
107.00 |
107.00 |
13:29 |
|
| 遠東新(1402) |
28.75 |
28.80 |
28.80 |
-0.10
(-0.35%)
|
1 |
49 |
88 |
9323 |
28.80 |
28.35 |
28.70 |
13:29 |
|
| 益航(2601) |
5.80 |
5.81 |
5.81 |
-0.20
(-3.33%)
|
1 |
56 |
5 |
3349 |
6.00 |
5.73 |
6.00 |
13:29 |
|
| 建準電機(2421) |
167.00 |
167.50 |
167.00 |
4.00
(2.45%)
|
334 |
36 |
132 |
3101 |
168.00 |
163.50 |
164.00 |
13:29 |
|
| 億豐(8464) |
393.00 |
393.50 |
393.50 |
12.00
(3.15%)
|
1 |
25 |
7 |
970 |
394.50 |
382.00 |
382.00 |
13:29 |
|
| 陽明海運(2609) |
51.70 |
51.80 |
51.80 |
-0.70
(-1.33%)
|
1399 |
567 |
29 |
13808 |
52.90 |
51.60 |
52.50 |
13:29 |
|
| 鼎固-K(2923) |
21.20 |
21.75 |
21.40 |
0.50
(2.39%)
|
1 |
2 |
2 |
2369 |
22.10 |
21.05 |
21.20 |
13:29 |
|
| 寶得利(5301) |
10.60 |
10.75 |
10.80 |
0.00
(0.00%)
|
1 |
2 |
1 |
50 |
10.85 |
10.65 |
10.80 |
13:29 |
|
| 晶華酒店(2707) |
190.00 |
191.00 |
190.00 |
-0.50
(-0.26%)
|
1 |
47 |
7 |
66 |
191.00 |
190.00 |
191.00 |
13:29 |
|
| 皇翔(2545) |
38.15 |
38.20 |
38.20 |
-0.20
(-0.52%)
|
16 |
6 |
24 |
423 |
38.50 |
37.80 |
38.40 |
13:29 |
|
| 鐿鈦科技(4163) |
96.20 |
96.50 |
96.10 |
-0.40
(-0.41%)
|
1 |
1 |
1 |
775 |
96.50 |
95.90 |
96.50 |
13:30 |
|
| 葡萄王(1707) |
129.50 |
130.00 |
129.50 |
0.00
(0.00%)
|
13 |
6 |
48 |
1508 |
130.00 |
129.00 |
129.50 |
13:30 |
|
| 長虹(5534) |
77.10 |
77.20 |
77.20 |
-0.20
(-0.26%)
|
22 |
2 |
4 |
204 |
77.30 |
76.50 |
76.90 |
13:29 |
|
| 美食-K(2723) |
67.80 |
67.90 |
67.80 |
-0.30
(-0.44%)
|
25 |
15 |
2 |
247 |
68.10 |
66.90 |
68.10 |
13:29 |
|
| 富喬工業(1815) |
83.20 |
83.30 |
83.30 |
0.90
(1.09%)
|
2 |
303 |
100 |
41484 |
84.00 |
81.30 |
83.10 |
13:30 |
|
| 中釉(1809) |
17.85 |
17.90 |
17.85 |
-0.10
(-0.56%)
|
4 |
4 |
12 |
163 |
18.00 |
17.80 |
18.00 |
13:30 |
|
| 山林水(8473) |
36.05 |
36.15 |
36.10 |
-0.15
(-0.41%)
|
8 |
1 |
2 |
94 |
36.25 |
35.85 |
36.05 |
13:29 |
|
| 正隆(1904) |
18.50 |
18.55 |
18.50 |
-0.20
(-1.07%)
|
1 |
45 |
4 |
533 |
18.80 |
18.50 |
18.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試