| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華通(2313) |
141.50 |
142.00 |
143.00 |
2.00
(1.42%)
|
1 |
561 |
138 |
428110 |
144.50 |
139.00 |
143.00 |
13:30 |
|
| 信義房屋(9940) |
22.65 |
22.75 |
22.65 |
-0.15
(-0.66%)
|
1 |
19 |
49 |
444 |
22.75 |
22.60 |
22.70 |
13:30 |
|
| 岱棱(3303) |
46.75 |
46.80 |
46.80 |
-0.20
(-0.43%)
|
1 |
6 |
4 |
232 |
47.55 |
46.70 |
47.40 |
13:30 |
|
| 臺達電(2308) |
1,120.00 |
1,125.00 |
1,120.00 |
0.00
(0.00%)
|
1 |
43 |
295 |
1604252 |
1,135.00 |
1,060.00 |
1,075.00 |
13:30 |
|
| 合富-K(4745) |
22.35 |
22.40 |
22.35 |
0.00
(0.00%)
|
5 |
20 |
1 |
102 |
22.60 |
22.25 |
22.30 |
13:30 |
|
| 味全公司(1201) |
14.40 |
14.45 |
14.55 |
0.05
(0.34%)
|
1 |
14 |
15 |
10786 |
14.50 |
14.40 |
14.50 |
13:30 |
|
| 亞弘電(6201) |
54.70 |
54.80 |
54.70 |
-0.60
(-1.08%)
|
3 |
5 |
1 |
51 |
54.90 |
54.70 |
54.80 |
13:30 |
|
| 建準電機(2421) |
152.50 |
153.00 |
153.00 |
0.00
(0.00%)
|
1 |
40 |
10 |
1791 |
154.00 |
150.00 |
154.00 |
13:30 |
|
| 杏一(4175) |
57.90 |
58.30 |
58.30 |
0.30
(0.52%)
|
1 |
1 |
2 |
1979 |
58.30 |
57.80 |
58.00 |
13:30 |
|
| 中保(9917) |
108.00 |
108.50 |
108.00 |
-1.50
(-1.37%)
|
1 |
237 |
4 |
744 |
110.00 |
108.00 |
109.50 |
13:30 |
|
| 嘉晶(3016) |
57.30 |
57.40 |
57.30 |
-1.70
(-2.88%)
|
1 |
14 |
2 |
2689 |
59.90 |
57.20 |
59.00 |
13:30 |
|
| 寶雅(5904) |
427.50 |
428.00 |
428.50 |
-7.00
(-1.61%)
|
1 |
6 |
4 |
106559 |
433.50 |
427.00 |
433.50 |
13:30 |
|
| 生華科(6492) |
44.00 |
44.30 |
44.00 |
-0.85
(-1.90%)
|
2 |
3 |
1 |
377 |
46.25 |
43.95 |
44.85 |
13:30 |
|
| 遠東新(1402) |
28.35 |
28.40 |
28.40 |
-0.10
(-0.35%)
|
1 |
77 |
91 |
7690 |
28.60 |
28.25 |
28.50 |
13:30 |
|
| 益航(2601) |
5.55 |
5.56 |
5.56 |
-0.09
(-1.59%)
|
2 |
8 |
9 |
1164 |
5.65 |
5.52 |
5.65 |
13:30 |
|
| 長虹(5534) |
80.80 |
80.90 |
80.90 |
-2.30
(-2.76%)
|
2 |
8 |
8 |
1323 |
82.90 |
80.30 |
82.90 |
13:30 |
|
| 鼎固-K(2923) |
20.70 |
21.20 |
20.65 |
-0.35
(-1.67%)
|
1 |
2 |
10 |
1715 |
21.25 |
21.25 |
21.25 |
13:30 |
|
| 皇翔(2545) |
37.95 |
38.00 |
37.95 |
-0.75
(-1.94%)
|
1 |
24 |
16 |
866 |
38.80 |
37.85 |
38.70 |
13:30 |
|
| 億豐(8464) |
417.00 |
418.00 |
418.00 |
-5.00
(-1.18%)
|
1 |
6 |
1 |
669 |
426.50 |
417.00 |
418.00 |
13:30 |
|
| 晶華酒店(2707) |
189.00 |
190.00 |
190.00 |
0.00
(0.00%)
|
1 |
57 |
15 |
3899 |
190.00 |
189.00 |
190.00 |
13:30 |
|
| 寶得利(5301) |
11.35 |
11.60 |
11.95 |
-0.45
(-3.63%)
|
2 |
2 |
1 |
1 |
11.85 |
11.45 |
11.80 |
13:30 |
|
| 陽明海運(2609) |
54.40 |
54.50 |
54.50 |
-1.00
(-1.80%)
|
1 |
323 |
173 |
22742 |
55.70 |
53.90 |
55.60 |
13:30 |
|
| 泰博(4736) |
126.50 |
127.00 |
127.00 |
0.00
(0.00%)
|
1 |
6 |
4 |
152 |
128.00 |
126.00 |
128.00 |
13:30 |
|
| 鐿鈦科技(4163) |
94.10 |
94.20 |
94.10 |
0.20
(0.21%)
|
1 |
1 |
1 |
20 |
94.70 |
93.90 |
94.00 |
13:30 |
|
| 山林水(8473) |
41.80 |
41.85 |
41.85 |
1.55
(3.85%)
|
1 |
125 |
6 |
12380 |
44.30 |
41.30 |
42.55 |
13:30 |
|
| 美食-K(2723) |
75.40 |
75.50 |
75.40 |
1.40
(1.89%)
|
1 |
5 |
2 |
521 |
75.50 |
73.80 |
74.80 |
13:30 |
|
| 葡萄王(1707) |
123.00 |
123.50 |
123.50 |
0.00
(0.00%)
|
1 |
11 |
7 |
101 |
123.50 |
123.00 |
123.50 |
13:30 |
|
| 中釉(1809) |
22.75 |
22.75 |
22.75 |
2.05
(9.90%)
|
1 |
2290 |
6 |
9522 |
22.75 |
21.65 |
21.75 |
13:30 |
|
| 正隆(1904) |
17.85 |
17.90 |
17.90 |
-0.25
(-1.38%)
|
14 |
95 |
11 |
1212 |
18.25 |
17.85 |
18.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試