| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華通(2313) |
98.80 |
98.90 |
98.80 |
-0.20
(-0.20%)
|
2106 |
49 |
28 |
42097 |
102.50 |
97.80 |
100.50 |
13:29 |
|
| 總太地產(3056) |
18.30 |
18.35 |
18.30 |
0.10
(0.55%)
|
33 |
9 |
135 |
881 |
18.45 |
18.15 |
18.45 |
13:29 |
|
| 信義房屋(9940) |
22.85 |
22.90 |
22.85 |
0.15
(0.66%)
|
3 |
19 |
10 |
364 |
22.85 |
22.65 |
22.70 |
13:29 |
|
| 岱棱(3303) |
44.80 |
45.10 |
44.90 |
0.00
(0.00%)
|
2 |
1 |
15 |
112 |
45.00 |
44.70 |
44.90 |
13:29 |
|
| 臺達電(2308) |
955.00 |
956.00 |
956.00 |
1.00
(0.10%)
|
242 |
72 |
11 |
3090 |
962.00 |
952.00 |
960.00 |
13:30 |
|
| 味全公司(1201) |
14.65 |
14.70 |
14.65 |
0.00
(0.00%)
|
1 |
15 |
34 |
112 |
14.70 |
14.60 |
14.65 |
13:29 |
|
| 亞弘電(6201) |
56.40 |
56.50 |
56.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
2 |
56.50 |
56.50 |
56.50 |
13:29 |
|
| 杏一(4175) |
59.50 |
59.70 |
59.50 |
0.20
(0.34%)
|
2 |
3 |
9 |
1543 |
60.00 |
59.30 |
59.30 |
13:30 |
|
| 嘉晶(3016) |
52.20 |
52.30 |
52.20 |
1.30
(2.55%)
|
41 |
10 |
13 |
1259 |
52.80 |
51.00 |
51.60 |
13:29 |
|
| 寶雅(5904) |
439.00 |
440.00 |
439.00 |
1.50
(0.34%)
|
300 |
1 |
2 |
3910 |
439.50 |
437.00 |
437.00 |
13:29 |
|
| 中保(9917) |
106.00 |
106.50 |
106.00 |
-0.50
(-0.47%)
|
155 |
348 |
4 |
641 |
107.00 |
106.50 |
107.00 |
13:29 |
|
| 合富-K(4745) |
25.50 |
25.70 |
25.50 |
-0.40
(-1.54%)
|
3 |
3 |
11 |
459 |
26.10 |
25.40 |
26.05 |
13:29 |
|
| 生華科(6492) |
41.50 |
41.60 |
41.50 |
-0.50
(-1.19%)
|
1 |
2 |
22 |
94 |
42.30 |
41.35 |
42.30 |
13:29 |
|
| 遠東新(1402) |
27.70 |
27.75 |
27.70 |
-0.10
(-0.36%)
|
436 |
32 |
6 |
2975 |
27.90 |
27.70 |
27.90 |
13:29 |
|
| 建準電機(2421) |
161.00 |
161.50 |
161.50 |
3.50
(2.22%)
|
1 |
73 |
12 |
4764 |
163.00 |
157.00 |
159.00 |
13:29 |
|
| 益航(2601) |
5.47 |
5.48 |
5.47 |
-0.05
(-0.91%)
|
16 |
7 |
6 |
1487 |
5.50 |
5.43 |
5.43 |
13:29 |
|
| 鼎固-K(2923) |
19.80 |
20.15 |
19.90 |
0.10
(0.51%)
|
1 |
5 |
1 |
1306 |
20.20 |
19.80 |
19.80 |
13:29 |
|
| 億豐(8464) |
366.50 |
367.00 |
366.50 |
-11.50
(-3.04%)
|
26 |
3 |
3 |
531 |
378.00 |
366.00 |
378.00 |
13:29 |
|
| 晶華酒店(2707) |
189.50 |
190.00 |
189.50 |
0.50
(0.26%)
|
1 |
19 |
11 |
30 |
190.00 |
189.00 |
189.00 |
13:30 |
|
| 寶得利(5301) |
10.30 |
11.50 |
10.60 |
0.00
(0.00%)
|
59 |
2 |
7 |
60 |
10.80 |
10.60 |
10.80 |
13:29 |
|
| 皇翔(2545) |
39.70 |
39.85 |
39.85 |
0.20
(0.50%)
|
14 |
7 |
5 |
291 |
39.85 |
39.35 |
39.70 |
13:29 |
|
| 陽明海運(2609) |
56.10 |
56.20 |
56.20 |
0.90
(1.63%)
|
1207 |
36 |
1704 |
24079 |
56.20 |
55.20 |
55.40 |
13:29 |
|
| 長虹(5534) |
86.70 |
86.90 |
86.70 |
-0.30
(-0.34%)
|
21 |
9 |
8 |
839 |
87.80 |
86.00 |
87.80 |
13:29 |
|
| 山林水(8473) |
36.60 |
36.65 |
36.65 |
0.80
(2.23%)
|
16 |
14 |
10 |
378 |
36.65 |
35.75 |
35.75 |
13:29 |
|
| 鐿鈦科技(4163) |
90.80 |
91.30 |
90.80 |
-0.70
(-0.77%)
|
1 |
2 |
1 |
9 |
90.80 |
90.10 |
90.20 |
13:29 |
|
| 美食-K(2723) |
70.40 |
70.50 |
70.50 |
0.50
(0.71%)
|
1 |
10 |
7 |
220 |
70.50 |
69.40 |
70.10 |
13:30 |
|
| 葡萄王(1707) |
126.00 |
126.50 |
126.50 |
0.00
(0.00%)
|
4 |
22 |
2 |
34 |
127.00 |
126.50 |
127.00 |
13:29 |
|
| 中釉(1809) |
17.45 |
17.50 |
17.45 |
-0.05
(-0.29%)
|
7 |
13 |
12 |
214 |
17.60 |
17.40 |
17.55 |
13:29 |
|
| 正隆(1904) |
17.25 |
17.40 |
17.25 |
-0.15
(-0.86%)
|
1 |
82 |
51 |
743 |
17.45 |
17.30 |
17.40 |
13:29 |
|
| 泰博(4736) |
120.50 |
121.00 |
121.00 |
1.00
(0.83%)
|
1 |
12 |
6 |
76 |
121.00 |
120.00 |
120.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試