| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華通(2313) |
171.00 |
171.50 |
171.00 |
-5.00
(-2.84%)
|
2740 |
357 |
40 |
90524 |
178.00 |
167.00 |
168.00 |
13:29 |
|
| 信義房屋(9940) |
21.60 |
21.65 |
21.60 |
-0.25
(-1.14%)
|
1 |
6 |
10 |
301 |
21.85 |
21.55 |
21.85 |
13:29 |
|
| 岱棱(3303) |
44.60 |
44.90 |
44.65 |
-0.70
(-1.54%)
|
3 |
5 |
1 |
125 |
45.35 |
44.50 |
45.35 |
13:30 |
|
| 臺達電(2308) |
1,155.00 |
1,160.00 |
1,160.00 |
0.00
(0.00%)
|
30 |
105 |
111 |
420059 |
1,170.00 |
1,115.00 |
1,135.00 |
13:29 |
|
| 合富-K(4745) |
21.85 |
21.90 |
21.90 |
-0.15
(-0.68%)
|
1 |
3 |
2 |
103 |
22.00 |
21.40 |
22.00 |
13:29 |
|
| 杏一(4175) |
57.60 |
58.00 |
58.00 |
0.10
(0.17%)
|
122 |
1 |
1 |
1176 |
58.50 |
57.80 |
58.40 |
13:29 |
|
| 中保(9917) |
105.00 |
105.50 |
105.00 |
-0.50
(-0.47%)
|
1 |
25 |
120 |
859 |
105.50 |
104.50 |
105.50 |
13:29 |
|
| 建準電機(2421) |
147.00 |
147.50 |
147.00 |
-2.50
(-1.67%)
|
145 |
14 |
15 |
1933 |
149.50 |
143.00 |
148.50 |
13:29 |
|
| 亞弘電(6201) |
53.80 |
54.00 |
53.90 |
-0.30
(-0.55%)
|
1 |
2 |
3 |
22 |
54.00 |
53.20 |
53.90 |
13:29 |
|
| 味全公司(1201) |
14.45 |
14.50 |
14.45 |
-0.10
(-0.69%)
|
7 |
5 |
16 |
151 |
14.55 |
14.35 |
14.45 |
13:29 |
|
| 生華科(6492) |
54.60 |
54.80 |
55.00 |
-3.10
(-5.34%)
|
1 |
1 |
1 |
14257 |
56.50 |
53.60 |
55.50 |
13:29 |
|
| 嘉晶(3016) |
55.70 |
55.80 |
55.70 |
-1.60
(-2.79%)
|
108 |
1 |
7 |
2190 |
57.30 |
54.40 |
56.80 |
13:29 |
|
| 寶雅(5904) |
426.50 |
428.00 |
427.00 |
-6.50
(-1.50%)
|
100 |
1 |
2 |
15498 |
434.50 |
424.50 |
430.50 |
13:29 |
|
| 益航(2601) |
5.38 |
5.43 |
5.38 |
-0.07
(-1.28%)
|
28 |
46 |
7 |
1598 |
5.56 |
5.35 |
5.45 |
13:29 |
|
| 遠東新(1402) |
27.95 |
28.00 |
28.10 |
-0.50
(-1.75%)
|
721 |
46 |
93 |
41326 |
28.40 |
27.80 |
28.35 |
13:29 |
|
| 晶華酒店(2707) |
189.00 |
189.50 |
189.50 |
0.00
(0.00%)
|
1 |
10 |
6 |
145 |
189.50 |
188.00 |
189.00 |
13:29 |
|
| 長虹(5534) |
77.30 |
77.40 |
77.70 |
-0.20
(-0.26%)
|
22 |
3 |
1 |
16562 |
78.00 |
76.10 |
77.60 |
13:30 |
|
| 鼎固-K(2923) |
19.40 |
19.75 |
19.70 |
-0.50
(-2.48%)
|
1 |
3 |
1 |
29 |
20.00 |
19.35 |
20.00 |
13:29 |
|
| 億豐(8464) |
417.00 |
417.50 |
417.00 |
1.00
(0.24%)
|
2 |
7 |
6 |
431 |
417.50 |
409.00 |
412.50 |
13:29 |
|
| 皇翔(2545) |
36.85 |
36.95 |
36.90 |
-0.40
(-1.07%)
|
1 |
2 |
5 |
190 |
37.15 |
36.50 |
37.05 |
13:30 |
|
| 泰博(4736) |
128.00 |
128.50 |
128.00 |
-3.00
(-2.29%)
|
4 |
2 |
14 |
258 |
130.50 |
127.00 |
130.50 |
13:29 |
|
| 陽明海運(2609) |
52.20 |
52.30 |
52.40 |
-0.40
(-0.76%)
|
1 |
64 |
131 |
144530 |
52.40 |
51.70 |
52.40 |
13:30 |
|
| 寶得利(5301) |
12.00 |
12.05 |
12.00 |
0.00
(0.00%)
|
3 |
5 |
1 |
1837 |
12.20 |
12.05 |
12.20 |
13:29 |
|
| 鐿鈦科技(4163) |
102.50 |
102.50 |
102.50 |
9.00
(9.63%)
|
1 |
27 |
1 |
4833 |
102.50 |
96.80 |
96.80 |
13:29 |
|
| 山林水(8473) |
36.70 |
37.00 |
36.70 |
-0.30
(-0.81%)
|
1 |
7 |
3 |
426 |
37.15 |
36.05 |
37.00 |
13:29 |
|
| 倉和(6538) |
68.80 |
69.00 |
68.80 |
-1.80
(-2.55%)
|
8 |
3 |
1 |
197 |
71.80 |
67.00 |
70.60 |
13:29 |
|
| 美食-K(2723) |
75.90 |
76.40 |
76.30 |
-0.20
(-0.26%)
|
1 |
5 |
1 |
345 |
76.60 |
75.20 |
76.50 |
13:29 |
|
| 中釉(1809) |
23.45 |
23.50 |
23.50 |
-1.40
(-5.62%)
|
1 |
7 |
9 |
3186 |
25.00 |
23.10 |
25.00 |
13:29 |
|
| 葡萄王(1707) |
121.50 |
122.00 |
121.50 |
-0.50
(-0.41%)
|
2 |
3 |
7 |
75 |
121.50 |
120.50 |
121.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試