| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢翔公司(2634) |
55.80 |
55.90 |
55.80 |
0.40
(0.72%)
|
208 |
109 |
52 |
55935 |
56.10 |
55.20 |
55.40 |
13:29 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 岱棱(3303) |
45.75 |
45.80 |
45.75 |
-0.40
(-0.87%)
|
11 |
3 |
3 |
205 |
46.50 |
45.80 |
46.20 |
13:29 |
|
| 信義房屋(9940) |
22.65 |
22.75 |
22.75 |
-0.05
(-0.22%)
|
41 |
12 |
7 |
1120 |
22.95 |
22.50 |
22.95 |
13:29 |
|
| 遠東新(1402) |
27.00 |
27.05 |
27.05 |
0.05
(0.19%)
|
2 |
275 |
38 |
25115 |
27.20 |
27.00 |
27.20 |
13:30 |
|
| 亞弘電(6201) |
56.00 |
56.20 |
56.00 |
-0.10
(-0.18%)
|
1 |
22 |
12 |
45 |
56.20 |
56.00 |
56.10 |
13:30 |
|
| 味全公司(1201) |
15.10 |
15.15 |
15.10 |
-0.10
(-0.66%)
|
8 |
17 |
4 |
126 |
15.25 |
15.10 |
15.25 |
13:29 |
|
| 中保(9917) |
109.50 |
110.00 |
109.50 |
0.50
(0.46%)
|
65 |
41 |
11 |
528 |
110.50 |
109.50 |
109.50 |
13:29 |
|
| 嘉晶(3016) |
61.00 |
60.90 |
61.00 |
5.50
(9.91%)
|
28 |
21977 |
420 |
13444 |
61.00 |
55.60 |
55.60 |
13:29 |
|
| 寶雅(5904) |
443.00 |
444.50 |
444.00 |
2.50
(0.57%)
|
1 |
1 |
2 |
99 |
443.00 |
440.50 |
442.00 |
13:29 |
|
| 生華科(6492) |
52.00 |
52.20 |
52.20 |
3.95
(8.19%)
|
1 |
3 |
9 |
4976 |
53.00 |
49.80 |
53.00 |
13:29 |
|
| 合富-K(4745) |
16.30 |
16.40 |
16.35 |
0.15
(0.93%)
|
1 |
1 |
14 |
9 |
16.40 |
16.10 |
16.20 |
13:29 |
|
| 總太地產(3056) |
19.95 |
20.00 |
19.95 |
0.00
(0.00%)
|
93 |
10 |
31 |
1265 |
20.10 |
19.90 |
19.95 |
13:30 |
|
| 杏一(4175) |
58.60 |
58.70 |
59.00 |
0.30
(0.51%)
|
20 |
1 |
1 |
1797 |
59.00 |
58.70 |
58.70 |
13:29 |
|
| 陽明海運(2609) |
53.80 |
53.90 |
54.20 |
0.20
(0.37%)
|
1 |
384 |
13 |
110123 |
54.50 |
53.80 |
54.50 |
13:29 |
|
| 億豐(8464) |
391.00 |
392.00 |
392.00 |
-5.00
(-1.26%)
|
494 |
2 |
14 |
14927 |
405.00 |
390.50 |
398.50 |
13:29 |
|
| 建準電機(2421) |
139.00 |
139.50 |
139.00 |
2.50
(1.83%)
|
18 |
6 |
148 |
67312 |
141.00 |
135.00 |
138.00 |
13:29 |
|
| 益航(2601) |
5.80 |
5.81 |
5.80 |
-0.05
(-0.85%)
|
41 |
145 |
3 |
1054 |
5.90 |
5.80 |
5.80 |
13:29 |
|
| 寶得利(5301) |
5.11 |
5.31 |
5.27 |
-0.04
(-0.75%)
|
2 |
2 |
2 |
876 |
5.34 |
5.02 |
5.34 |
13:29 |
|
| 晶華酒店(2707) |
191.50 |
192.00 |
191.50 |
2.50
(1.32%)
|
5 |
4 |
11 |
80 |
192.50 |
190.00 |
190.00 |
13:30 |
|
| 臺塑(1301) |
38.40 |
38.45 |
38.50 |
-0.35
(-0.90%)
|
2 |
172 |
15 |
83767 |
39.35 |
38.35 |
39.10 |
13:30 |
|
| Chin(2002A) |
39.15 |
39.20 |
39.45 |
0.20
(0.51%)
|
1 |
7 |
4 |
319 |
39.25 |
39.20 |
39.25 |
13:30 |
|
| 皇翔(2545) |
41.75 |
41.85 |
41.75 |
0.50
(1.21%)
|
1 |
10 |
8 |
489 |
41.90 |
41.15 |
41.25 |
13:30 |
|
| 鼎固-K(2923) |
19.85 |
20.05 |
20.40 |
0.05
(0.25%)
|
1 |
4 |
4 |
1530 |
20.35 |
20.35 |
20.35 |
13:29 |
|
| 鐿鈦科技(4163) |
102.00 |
102.50 |
101.50 |
-1.50
(-1.46%)
|
1 |
5 |
1 |
680 |
103.00 |
101.00 |
101.50 |
13:29 |
|
| 美食-K(2723) |
70.80 |
71.20 |
70.80 |
0.50
(0.71%)
|
6 |
9 |
8 |
197 |
71.70 |
70.40 |
71.40 |
13:29 |
|
| 葡萄王(1707) |
123.50 |
124.00 |
123.50 |
0.50
(0.41%)
|
9 |
2 |
15 |
56 |
124.00 |
123.00 |
124.00 |
13:30 |
|
| 中釉(1809) |
19.05 |
19.10 |
19.10 |
0.30
(1.60%)
|
11 |
11 |
34 |
709 |
19.25 |
18.85 |
19.05 |
13:29 |
|
| 智基科技(6294) |
49.10 |
49.15 |
49.20 |
-0.05
(-0.10%)
|
1 |
2 |
1 |
560 |
49.20 |
49.00 |
49.10 |
13:29 |
|
| 富喬工業(1815) |
66.20 |
66.30 |
66.30 |
0.50
(0.76%)
|
1813 |
440 |
290 |
33283 |
67.60 |
66.00 |
66.70 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試