| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢翔公司(2634) |
50.90 |
51.00 |
51.00 |
1.00
(2.00%)
|
346 |
13 |
201 |
4748 |
51.00 |
50.20 |
50.50 |
13:29 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信義房屋(9940) |
22.85 |
22.90 |
22.85 |
-0.15
(-0.65%)
|
1 |
3 |
7 |
367 |
23.05 |
22.80 |
23.00 |
13:29 |
|
| 岱棱(3303) |
47.55 |
47.60 |
47.60 |
0.20
(0.42%)
|
1 |
13 |
3 |
468 |
48.10 |
47.25 |
47.85 |
13:29 |
|
| 遠東新(1402) |
27.50 |
27.55 |
27.50 |
0.50
(1.85%)
|
1 |
260 |
115 |
13230 |
27.65 |
27.10 |
27.15 |
13:29 |
|
| 味全公司(1201) |
15.10 |
15.15 |
15.10 |
0.05
(0.33%)
|
1 |
2 |
29 |
212 |
15.15 |
15.00 |
15.05 |
13:29 |
|
| 亞弘電(6201) |
56.30 |
56.50 |
56.60 |
-0.10
(-0.18%)
|
1 |
3 |
1 |
949 |
56.80 |
56.30 |
56.80 |
13:29 |
|
| 中保(9917) |
107.00 |
107.50 |
107.00 |
0.00
(0.00%)
|
1 |
231 |
43 |
292 |
108.00 |
107.00 |
107.50 |
13:29 |
|
| 總太地產(3056) |
19.25 |
19.30 |
19.25 |
-0.15
(-0.77%)
|
1 |
18 |
30 |
1935 |
19.35 |
19.10 |
19.25 |
13:29 |
|
| 寶雅(5904) |
448.50 |
450.00 |
450.50 |
-1.00
(-0.22%)
|
1 |
14 |
3 |
15369 |
452.00 |
448.50 |
451.50 |
13:29 |
|
| 生華科(6492) |
42.10 |
42.20 |
42.10 |
0.65
(1.57%)
|
12 |
4 |
1 |
288 |
42.40 |
41.20 |
41.20 |
13:29 |
|
| 嘉晶(3016) |
53.60 |
53.70 |
53.60 |
-1.10
(-2.01%)
|
176 |
6 |
4 |
2928 |
57.00 |
53.50 |
55.50 |
13:29 |
|
| 合富-K(4745) |
19.00 |
19.25 |
19.10 |
1.25
(7.00%)
|
1 |
3 |
20 |
1539 |
19.05 |
17.05 |
18.30 |
13:29 |
|
| 杏一(4175) |
57.10 |
57.60 |
57.50 |
0.50
(0.88%)
|
169 |
1 |
1 |
5723 |
57.20 |
56.60 |
57.00 |
13:29 |
|
| 陽明海運(2609) |
54.10 |
54.20 |
54.10 |
1.40
(2.66%)
|
1434 |
32 |
15 |
18079 |
54.90 |
53.60 |
53.90 |
13:29 |
|
| 億豐(8464) |
378.50 |
379.00 |
378.50 |
7.00
(1.88%)
|
121 |
14 |
6 |
923 |
383.50 |
373.00 |
374.00 |
13:29 |
|
| 益航(2601) |
5.65 |
5.68 |
5.65 |
0.00
(0.00%)
|
88 |
1 |
10 |
978 |
5.70 |
5.62 |
5.65 |
13:30 |
|
| 建準電機(2421) |
184.50 |
185.00 |
186.50 |
4.50
(2.47%)
|
15 |
76 |
29 |
173101 |
195.00 |
182.50 |
183.00 |
13:29 |
|
| 寶得利(5301) |
13.10 |
13.80 |
13.40 |
-0.50
(-3.60%)
|
2 |
1 |
1 |
5 |
13.90 |
13.90 |
13.90 |
13:29 |
|
| 晶華酒店(2707) |
193.00 |
193.50 |
193.00 |
-0.50
(-0.26%)
|
1 |
1 |
4 |
96 |
193.50 |
192.00 |
192.00 |
13:29 |
|
| 鼎固-K(2923) |
20.10 |
20.15 |
20.10 |
0.50
(2.55%)
|
1 |
1 |
1 |
2 |
19.85 |
19.85 |
19.85 |
13:30 |
|
| 葡萄王(1707) |
128.50 |
129.00 |
128.00 |
1.00
(0.79%)
|
25 |
1 |
18 |
3003 |
128.50 |
127.50 |
127.50 |
13:29 |
|
| 皇翔(2545) |
40.05 |
40.15 |
40.05 |
0.10
(0.25%)
|
15 |
3 |
3 |
399 |
40.30 |
39.95 |
39.95 |
13:29 |
|
| 鐿鈦科技(4163) |
99.50 |
100.00 |
99.50 |
0.20
(0.20%)
|
1 |
1 |
3 |
229 |
99.50 |
99.00 |
99.50 |
13:29 |
|
| 美食-K(2723) |
67.30 |
67.50 |
67.30 |
0.30
(0.45%)
|
1 |
3 |
3 |
909 |
67.80 |
63.90 |
63.90 |
13:29 |
|
| 臺塑(1301) |
41.35 |
41.40 |
41.40 |
1.50
(3.76%)
|
1 |
189 |
16 |
55399 |
41.90 |
39.60 |
40.20 |
13:30 |
|
| Chin(2002A) |
38.75 |
38.80 |
38.95 |
0.15
(0.39%)
|
1 |
7 |
4 |
140 |
38.80 |
38.75 |
38.75 |
13:29 |
|
| 富喬工業(1815) |
91.30 |
91.30 |
91.30 |
8.30
(10.00%)
|
72 |
105090 |
11927 |
143118 |
91.30 |
86.90 |
86.90 |
13:29 |
|
| 中釉(1809) |
19.70 |
19.75 |
19.75 |
1.25
(6.76%)
|
1 |
22 |
12 |
20729 |
20.25 |
18.80 |
18.85 |
13:29 |
|
| 山林水(8473) |
40.80 |
40.85 |
40.80 |
2.20
(5.70%)
|
2 |
17 |
11 |
1631 |
41.65 |
38.80 |
38.80 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試