| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 建準電機(2421) |
131.00 |
131.50 |
131.50 |
1.50
(1.15%)
|
79 |
36 |
1 |
981 |
132.00 |
128.00 |
132.00 |
13:29 |
|
| 生華科(6492) |
40.10 |
40.60 |
40.60 |
-0.15
(-0.37%)
|
6 |
1 |
1 |
151 |
40.80 |
39.45 |
40.80 |
13:29 |
|
| 新光保全(9925) |
40.15 |
40.20 |
40.20 |
0.00
(0.00%)
|
18 |
7 |
3 |
408 |
40.50 |
40.20 |
40.40 |
13:29 |
|
| 長虹(5534) |
79.30 |
79.50 |
79.30 |
-0.60
(-0.75%)
|
1 |
4 |
8 |
251 |
80.20 |
79.20 |
80.20 |
13:30 |
|
| 合富-K(4745) |
12.60 |
12.65 |
12.60 |
-0.85
(-6.32%)
|
4 |
4 |
5 |
219 |
13.20 |
12.55 |
13.15 |
13:29 |
|
| 臺達電(2308) |
1,750.00 |
1,755.00 |
1,770.00 |
0.00
(0.00%)
|
255 |
110 |
49 |
875941 |
1,785.00 |
1,695.00 |
1,755.00 |
13:30 |
|
| 岱棱(3303) |
51.50 |
51.70 |
51.50 |
0.30
(0.59%)
|
5 |
3 |
8 |
290 |
51.60 |
50.90 |
51.20 |
13:29 |
|
| 信義房屋(9940) |
20.20 |
20.25 |
20.25 |
0.00
(0.00%)
|
5 |
1 |
4 |
175 |
20.35 |
20.15 |
20.35 |
13:29 |
|
| 華通(2313) |
199.50 |
200.00 |
199.50 |
-2.00
(-0.99%)
|
977 |
121 |
16 |
30280 |
205.00 |
194.00 |
202.50 |
13:29 |
|
| 寶雅(5904) |
667.00 |
668.00 |
667.00 |
16.00
(2.46%)
|
26 |
3 |
1 |
456 |
676.00 |
651.00 |
656.00 |
13:29 |
|
| 杏一(4175) |
50.20 |
50.30 |
50.60 |
0.30
(0.60%)
|
19 |
5 |
1 |
1069 |
50.50 |
50.20 |
50.30 |
13:30 |
|
| 中保(9917) |
110.00 |
110.50 |
110.50 |
0.50
(0.45%)
|
31 |
2 |
14 |
379 |
111.00 |
109.50 |
111.00 |
13:29 |
|
| 味全公司(1201) |
12.30 |
12.35 |
12.35 |
-0.10
(-0.80%)
|
1 |
2 |
4 |
4205 |
12.55 |
12.25 |
12.55 |
13:29 |
|
| 嘉晶(3016) |
94.10 |
94.20 |
94.20 |
-1.10
(-1.15%)
|
161 |
6 |
1 |
3495 |
95.80 |
90.50 |
94.50 |
13:29 |
|
| 亞弘電(6201) |
48.85 |
49.00 |
49.00 |
0.00
(0.00%)
|
2 |
1 |
1 |
19 |
49.00 |
48.60 |
49.00 |
13:29 |
|
| 皇翔(2545) |
33.25 |
33.30 |
33.30 |
0.00
(0.00%)
|
4 |
2 |
1 |
161 |
33.45 |
33.05 |
33.45 |
13:29 |
|
| 泰博(4736) |
131.00 |
131.50 |
131.00 |
1.50
(1.16%)
|
2 |
3 |
6 |
255 |
131.50 |
129.00 |
130.00 |
13:30 |
|
| 益航(2601) |
6.48 |
6.50 |
6.50 |
-0.15
(-2.26%)
|
39 |
1 |
34 |
2057 |
6.80 |
6.46 |
6.75 |
13:29 |
|
| 晶華酒店(2707) |
179.00 |
180.00 |
179.50 |
0.50
(0.28%)
|
1 |
18 |
5 |
154 |
181.00 |
179.00 |
179.00 |
13:29 |
|
| 億豐(8464) |
378.00 |
379.00 |
379.00 |
9.00
(2.43%)
|
1 |
5 |
11 |
565 |
380.00 |
373.00 |
376.50 |
13:29 |
|
| 遠雄建設(5522) |
66.40 |
66.50 |
66.50 |
0.60
(0.91%)
|
32 |
1 |
18 |
325 |
66.70 |
65.60 |
66.70 |
13:29 |
|
| 鐿鈦科技(4163) |
123.00 |
124.50 |
123.00 |
-1.00
(-0.81%)
|
1 |
2 |
1 |
28 |
124.00 |
122.00 |
124.00 |
13:29 |
|
| 倉和(6538) |
126.00 |
126.50 |
126.50 |
-7.00
(-5.24%)
|
67 |
9 |
8 |
1140 |
134.50 |
126.00 |
132.00 |
13:29 |
|
| 山林水(8473) |
43.70 |
44.00 |
43.70 |
-0.55
(-1.24%)
|
9 |
3 |
4 |
329 |
44.50 |
43.30 |
44.25 |
13:30 |
|
| 鼎固-K(2923) |
34.30 |
34.45 |
33.95 |
0.75
(2.26%)
|
85 |
10 |
6 |
4907 |
35.00 |
30.05 |
34.85 |
13:29 |
|
| 瑞智精密(4532) |
24.40 |
24.45 |
24.40 |
0.00
(0.00%)
|
12 |
5 |
2 |
747 |
24.65 |
24.10 |
24.55 |
13:30 |
|
| 亞翔工程(6139) |
760.00 |
761.00 |
760.00 |
-80.00
(-9.52%)
|
340 |
35 |
1 |
9714 |
848.00 |
756.00 |
836.00 |
13:29 |
|
| 中釉(1809) |
36.85 |
36.90 |
36.85 |
-0.05
(-0.14%)
|
42 |
5 |
1 |
970 |
37.40 |
35.50 |
36.90 |
13:29 |
|
| 寶得利(5301) |
5.51 |
5.70 |
5.80 |
-0.03
(-0.51%)
|
2 |
2 |
2 |
25 |
5.83 |
5.44 |
5.83 |
13:29 |
|
| 遠東新(1402) |
27.40 |
27.45 |
27.40 |
0.05
(0.18%)
|
1270 |
286 |
14 |
16618 |
27.70 |
27.40 |
27.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試