| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 旭隼(6409) |
910.00 |
911.00 |
921.00 |
8.00
(0.88%)
|
1463 |
4 |
1 |
11714 |
929.00 |
902.00 |
914.00 |
13:00 |
|
| 新光保全(9925) |
39.45 |
39.50 |
39.40 |
-0.05
(-0.13%)
|
192 |
2 |
15 |
3235 |
39.55 |
39.35 |
39.55 |
13:00 |
|
| 生華科(6492) |
32.40 |
32.60 |
33.60 |
0.65
(1.97%)
|
4 |
2 |
1 |
2533 |
33.30 |
31.70 |
33.30 |
13:00 |
|
| 臺達電(2308) |
1,560.00 |
1,565.00 |
1,640.00 |
0.00
(0.00%)
|
13410 |
20 |
67 |
1865625 |
1,650.00 |
1,560.00 |
1,640.00 |
13:00 |
|
| 合富-K(4745) |
11.75 |
11.80 |
11.60 |
-0.15
(-1.28%)
|
1 |
6 |
2 |
256 |
11.85 |
11.70 |
11.70 |
13:00 |
|
| 岱棱(3303) |
51.80 |
51.90 |
51.90 |
0.50
(0.97%)
|
13 |
6 |
15 |
1183 |
52.10 |
51.20 |
51.40 |
13:00 |
|
| 寶雅(5904) |
73.60 |
73.70 |
73.50 |
-0.30
(-0.41%)
|
1438 |
114 |
28 |
140956 |
74.80 |
73.30 |
73.80 |
13:00 |
|
| 味全公司(1201) |
11.40 |
11.45 |
11.60 |
0.05
(0.43%)
|
104 |
60 |
40 |
11136 |
11.60 |
11.30 |
11.55 |
13:00 |
|
| 長虹(5534) |
69.50 |
69.60 |
70.50 |
0.80
(1.15%)
|
10 |
9 |
12 |
14618 |
70.00 |
69.20 |
69.80 |
13:00 |
|
| 華通(2313) |
224.50 |
225.00 |
246.00 |
5.50
(2.29%)
|
12438 |
76 |
39 |
1102341 |
248.50 |
224.00 |
242.50 |
13:00 |
|
| 中保(9917) |
107.00 |
107.50 |
107.00 |
0.00
(0.00%)
|
1446 |
18 |
22 |
23459 |
107.50 |
107.00 |
107.50 |
13:00 |
|
| 嘉晶(3016) |
144.50 |
145.00 |
155.00 |
0.50
(0.32%)
|
1491 |
64 |
94 |
82336 |
157.00 |
143.50 |
156.50 |
13:00 |
|
| 信義房屋(9940) |
19.80 |
19.85 |
19.80 |
-0.10
(-0.50%)
|
169 |
1 |
6 |
2973 |
20.10 |
19.75 |
20.10 |
13:00 |
|
| 杏一(4175) |
50.20 |
50.40 |
50.40 |
-0.10
(-0.20%)
|
10 |
1 |
1 |
863 |
50.80 |
50.30 |
50.80 |
13:00 |
|
| 晶華酒店(2707) |
176.00 |
176.50 |
177.00 |
0.50
(0.28%)
|
63 |
1 |
1 |
2906 |
177.00 |
176.00 |
177.00 |
13:00 |
|
| 亞弘電(6201) |
46.00 |
46.35 |
46.35 |
0.05
(0.11%)
|
5 |
3 |
4 |
250 |
46.45 |
46.00 |
46.45 |
13:00 |
|
| 億豐(8464) |
365.50 |
366.00 |
362.00 |
-2.00
(-0.55%)
|
410 |
2 |
2 |
5602 |
366.00 |
355.00 |
365.50 |
13:00 |
|
| 遠雄建設(5522) |
61.90 |
62.10 |
62.20 |
0.40
(0.65%)
|
64 |
4 |
33 |
5116 |
62.40 |
61.80 |
62.00 |
13:00 |
|
| 鐿鈦科技(4163) |
124.50 |
125.50 |
129.00 |
3.50
(2.79%)
|
3 |
1 |
5 |
193 |
125.50 |
123.50 |
124.00 |
13:00 |
|
| 皇翔(2545) |
33.10 |
33.25 |
33.45 |
0.00
(0.00%)
|
602 |
5 |
6 |
4113 |
33.50 |
33.00 |
33.45 |
13:00 |
|
| 泰博(4736) |
131.00 |
132.00 |
131.50 |
1.00
(0.77%)
|
100 |
16 |
3 |
4284 |
132.50 |
130.50 |
130.50 |
13:00 |
|
| 亞翔工程(6139) |
640.00 |
641.00 |
666.00 |
7.00
(1.06%)
|
1043 |
18 |
28 |
145331 |
668.00 |
640.00 |
662.00 |
13:00 |
|
| 益航(2601) |
5.93 |
5.94 |
5.98 |
-0.02
(-0.33%)
|
2370 |
21 |
11 |
52781 |
6.01 |
5.93 |
6.00 |
13:00 |
|
| 寶得利(5301) |
5.90 |
6.49 |
6.08 |
0.18
(3.05%)
|
1 |
26 |
1 |
1 |
6.08 |
6.08 |
6.08 |
13:00 |
|
| 遠東新(1402) |
28.85 |
28.90 |
28.60 |
0.00
(0.00%)
|
632 |
85 |
81 |
22037 |
29.00 |
28.50 |
28.55 |
13:00 |
|
| 山林水(8473) |
37.60 |
37.65 |
38.00 |
0.20
(0.53%)
|
2793 |
5 |
4 |
17263 |
38.40 |
37.45 |
38.15 |
13:00 |
|
| 瑞智精密(4532) |
24.05 |
24.15 |
24.40 |
0.25
(1.04%)
|
9 |
8 |
6 |
1134 |
24.40 |
24.00 |
24.20 |
13:00 |
|
| 智基科技(6294) |
27.05 |
27.50 |
27.35 |
0.00
(0.00%)
|
1 |
1 |
14 |
409 |
27.80 |
27.30 |
27.35 |
13:00 |
|
| 中釉(1809) |
46.85 |
47.00 |
48.00 |
0.70
(1.48%)
|
3017 |
1 |
70 |
79701 |
49.80 |
44.95 |
48.30 |
13:00 |
|
| 鼎固-K(2923) |
24.00 |
24.45 |
24.00 |
0.15
(0.63%)
|
376 |
1 |
6 |
2542 |
24.45 |
23.50 |
23.50 |
13:00 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試