| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華通(2313) |
186.00 |
186.50 |
183.00 |
0.00
(0.00%)
|
19022 |
727 |
90 |
889718 |
190.00 |
178.50 |
183.50 |
9:29 |
|
| 信義房屋(9940) |
22.10 |
22.15 |
21.80 |
0.00
(0.00%)
|
869 |
57 |
1 |
8945 |
22.20 |
21.80 |
22.00 |
9:29 |
|
| 合富-K(4745) |
21.40 |
21.50 |
21.45 |
-0.25
(-1.15%)
|
192 |
5 |
4 |
522 |
21.80 |
21.35 |
21.65 |
9:29 |
|
| 臺達電(2308) |
1,260.00 |
1,265.00 |
1,195.00 |
0.00
(0.00%)
|
8855 |
16 |
513 |
982021 |
1,265.00 |
1,190.00 |
1,200.00 |
9:29 |
|
| 岱棱(3303) |
46.00 |
46.05 |
46.05 |
0.15
(0.33%)
|
183 |
5 |
1 |
2326 |
46.40 |
45.40 |
46.20 |
9:29 |
|
| 建準電機(2421) |
144.50 |
145.00 |
145.50 |
-1.00
(-0.68%)
|
1121 |
2 |
33 |
32881 |
147.00 |
144.50 |
146.00 |
9:29 |
|
| 杏一(4175) |
57.60 |
58.00 |
58.00 |
-0.20
(-0.34%)
|
20 |
7 |
2 |
2648 |
58.00 |
57.60 |
58.00 |
9:29 |
|
| 中保(9917) |
105.50 |
106.00 |
106.00 |
0.00
(0.00%)
|
1095 |
61 |
43 |
14846 |
106.50 |
105.50 |
106.00 |
9:29 |
|
| 亞弘電(6201) |
53.90 |
54.10 |
54.10 |
0.10
(0.19%)
|
1 |
1 |
2 |
295 |
54.20 |
53.70 |
54.00 |
9:29 |
|
| 生華科(6492) |
51.50 |
51.70 |
51.90 |
-1.20
(-2.26%)
|
250 |
7 |
1 |
11016 |
53.50 |
51.20 |
51.70 |
9:29 |
|
| 寶雅(5904) |
445.00 |
445.50 |
446.00 |
6.50
(1.48%)
|
3087 |
11 |
2 |
44922 |
449.50 |
439.50 |
439.50 |
9:29 |
|
| 味全公司(1201) |
14.45 |
14.50 |
14.50 |
0.00
(0.00%)
|
860 |
73 |
7 |
5854 |
14.55 |
14.40 |
14.50 |
9:29 |
|
| 嘉晶(3016) |
55.50 |
55.60 |
56.90 |
-0.10
(-0.18%)
|
108 |
25 |
27 |
24726 |
57.30 |
54.90 |
57.30 |
9:29 |
|
| 遠東新(1402) |
28.35 |
28.40 |
28.35 |
0.35
(1.25%)
|
1406 |
158 |
13 |
24217 |
28.50 |
28.20 |
28.30 |
9:29 |
|
| 益航(2601) |
5.37 |
5.38 |
5.39 |
-0.03
(-0.55%)
|
1565 |
26 |
121 |
6876 |
5.40 |
5.33 |
5.33 |
9:29 |
|
| 晶華酒店(2707) |
189.50 |
190.00 |
190.00 |
0.00
(0.00%)
|
461 |
1 |
11 |
5704 |
190.00 |
188.50 |
190.00 |
9:29 |
|
| 長虹(5534) |
76.80 |
77.00 |
77.20 |
-0.20
(-0.26%)
|
773 |
5 |
10 |
19330 |
77.40 |
76.40 |
77.40 |
9:29 |
|
| 億豐(8464) |
399.50 |
400.00 |
419.50 |
-3.50
(-0.83%)
|
2 |
1 |
13 |
19427 |
423.00 |
391.00 |
423.00 |
9:29 |
|
| 鼎固-K(2923) |
22.40 |
22.80 |
22.30 |
1.45
(6.95%)
|
343 |
2 |
13 |
4596 |
22.80 |
20.80 |
20.80 |
9:29 |
|
| 皇翔(2545) |
37.60 |
37.65 |
37.50 |
0.40
(1.08%)
|
10 |
2 |
1 |
6437 |
37.70 |
37.25 |
37.30 |
9:29 |
|
| 泰博(4736) |
125.00 |
126.00 |
126.50 |
0.00
(0.00%)
|
105 |
19 |
19 |
6726 |
127.00 |
124.50 |
127.00 |
9:29 |
|
| 鐿鈦科技(4163) |
103.00 |
103.50 |
103.50 |
0.50
(0.49%)
|
24 |
6 |
2 |
928 |
106.00 |
103.00 |
103.00 |
9:29 |
|
| 山林水(8473) |
36.15 |
36.20 |
37.00 |
0.00
(0.00%)
|
435 |
3 |
1 |
7451 |
36.95 |
36.05 |
36.55 |
9:29 |
|
| 寶得利(5301) |
11.20 |
11.75 |
11.95 |
0.00
(0.00%)
|
1 |
2 |
1 |
6 |
11.80 |
11.70 |
11.70 |
9:29 |
|
| 陽明海運(2609) |
53.20 |
53.30 |
52.80 |
0.00
(0.00%)
|
2143 |
117 |
240 |
80488 |
53.30 |
52.50 |
52.60 |
9:29 |
|
| 倉和(6538) |
67.00 |
67.30 |
69.70 |
1.00
(1.46%)
|
45 |
4 |
1 |
3242 |
68.90 |
66.80 |
68.90 |
9:29 |
|
| 美食-K(2723) |
74.20 |
74.30 |
74.40 |
-1.60
(-2.11%)
|
310 |
2 |
3 |
6114 |
75.40 |
73.40 |
75.30 |
9:29 |
|
| 中釉(1809) |
23.50 |
23.55 |
23.60 |
0.40
(1.72%)
|
159 |
14 |
7 |
15357 |
24.40 |
23.10 |
23.15 |
9:29 |
|
| Chin(2002A) |
38.75 |
38.80 |
38.95 |
0.20
(0.52%)
|
102 |
2 |
7 |
264 |
38.75 |
38.70 |
38.75 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試