| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 旭隼(6409) |
885.00 |
886.00 |
885.00 |
-6.00
(-0.67%)
|
23 |
10 |
1 |
156 |
894.00 |
886.00 |
891.00 |
13:29 |
|
| 新光保全(9925) |
39.50 |
39.55 |
39.50 |
-0.05
(-0.13%)
|
1 |
25 |
14 |
146 |
39.60 |
39.50 |
39.55 |
13:29 |
|
| 生華科(6492) |
34.35 |
34.45 |
34.40 |
-0.20
(-0.58%)
|
6 |
1 |
3 |
123 |
34.90 |
34.00 |
34.90 |
13:29 |
|
| 臺達電(2308) |
1,880.00 |
1,885.00 |
1,885.00 |
0.00
(0.00%)
|
421 |
407 |
3 |
489921 |
1,915.00 |
1,880.00 |
1,895.00 |
13:29 |
|
| 寶雅(5904) |
68.40 |
68.50 |
68.40 |
-0.70
(-1.01%)
|
1 |
2 |
30 |
3933 |
69.10 |
68.20 |
69.10 |
13:30 |
|
| 岱棱(3303) |
48.75 |
48.85 |
48.80 |
0.10
(0.21%)
|
1 |
1 |
3 |
135 |
49.30 |
48.50 |
49.30 |
13:30 |
|
| 合富-K(4745) |
12.15 |
12.20 |
12.20 |
0.05
(0.41%)
|
1 |
2 |
1 |
8 |
12.20 |
12.10 |
12.20 |
13:29 |
|
| 長虹(5534) |
73.00 |
73.10 |
73.00 |
-0.30
(-0.41%)
|
17 |
3 |
2 |
741 |
73.30 |
72.80 |
73.30 |
13:29 |
|
| 味全公司(1201) |
11.50 |
11.60 |
11.55 |
-0.05
(-0.43%)
|
1 |
356 |
118 |
321 |
11.60 |
11.50 |
11.60 |
13:29 |
|
| 華通(2313) |
225.50 |
226.00 |
226.00 |
1.50
(0.67%)
|
510 |
121 |
52 |
8353 |
228.00 |
224.00 |
225.00 |
13:29 |
|
| 中保(9917) |
105.50 |
106.00 |
106.00 |
-0.50
(-0.47%)
|
1 |
283 |
52 |
295 |
106.00 |
105.50 |
106.00 |
13:29 |
|
| 信義房屋(9940) |
20.10 |
20.15 |
20.10 |
0.05
(0.25%)
|
1 |
9 |
12 |
216 |
20.20 |
19.90 |
20.00 |
13:29 |
|
| 杏一(4175) |
50.90 |
51.50 |
50.90 |
0.20
(0.39%)
|
30 |
1 |
2 |
1848 |
51.00 |
50.70 |
50.80 |
13:30 |
|
| 嘉晶(3016) |
180.00 |
180.50 |
180.50 |
12.50
(7.44%)
|
332 |
38 |
48 |
8447 |
182.00 |
169.50 |
169.50 |
13:29 |
|
| 亞弘電(6201) |
44.40 |
44.50 |
44.40 |
-0.15
(-0.34%)
|
1 |
2 |
1 |
43 |
44.50 |
44.15 |
44.25 |
13:29 |
|
| 晶華酒店(2707) |
175.00 |
175.50 |
175.50 |
-0.50
(-0.28%)
|
1 |
59 |
2 |
5839 |
176.00 |
175.00 |
175.50 |
13:30 |
|
| 億豐(8464) |
361.00 |
361.50 |
361.00 |
-1.50
(-0.41%)
|
1 |
12 |
1 |
9170 |
363.50 |
360.50 |
362.50 |
13:29 |
|
| 皇翔(2545) |
33.90 |
34.15 |
33.95 |
-0.25
(-0.73%)
|
5 |
15 |
4 |
116 |
34.15 |
33.80 |
33.90 |
13:29 |
|
| 泰博(4736) |
129.50 |
130.00 |
129.50 |
-0.50
(-0.38%)
|
1 |
1 |
6 |
102 |
130.00 |
128.50 |
130.00 |
13:29 |
|
| 遠雄建設(5522) |
60.50 |
60.60 |
60.50 |
-0.30
(-0.49%)
|
40 |
37 |
7 |
500 |
60.90 |
60.20 |
60.80 |
13:30 |
|
| 亞翔工程(6139) |
774.00 |
775.00 |
777.00 |
18.00
(2.37%)
|
285 |
10 |
31 |
185996 |
776.00 |
754.00 |
762.00 |
13:30 |
|
| 鐿鈦科技(4163) |
137.00 |
138.00 |
137.00 |
0.50
(0.37%)
|
1 |
1 |
2 |
17 |
137.00 |
135.50 |
135.50 |
13:29 |
|
| 益航(2601) |
5.90 |
5.91 |
5.93 |
0.00
(0.00%)
|
4 |
52 |
124 |
33874 |
5.93 |
5.84 |
5.92 |
13:29 |
|
| 寶得利(5301) |
4.80 |
4.97 |
4.99 |
0.03
(0.60%)
|
11 |
3 |
1 |
1150 |
4.99 |
4.90 |
4.92 |
8:31 |
|
| 倉和(6538) |
372.50 |
373.00 |
372.50 |
3.00
(0.81%)
|
50 |
1 |
6 |
1880 |
382.00 |
352.00 |
369.50 |
13:30 |
|
| 瑞智精密(4532) |
24.75 |
24.85 |
24.75 |
-0.05
(-0.20%)
|
20 |
1 |
8 |
386 |
24.85 |
24.70 |
24.70 |
13:29 |
|
| 山林水(8473) |
38.95 |
39.00 |
38.95 |
-0.10
(-0.26%)
|
18 |
3 |
8 |
412 |
39.20 |
38.80 |
39.10 |
13:29 |
|
| 中釉(1809) |
47.55 |
47.60 |
47.55 |
1.80
(3.93%)
|
314 |
10 |
7 |
11252 |
48.80 |
45.55 |
45.55 |
13:29 |
|
| 鼎固-K(2923) |
23.90 |
24.55 |
24.30 |
-1.10
(-4.33%)
|
50 |
10 |
5 |
6094 |
24.80 |
24.15 |
24.65 |
13:29 |
|
| 智基科技(6294) |
28.05 |
28.40 |
28.15 |
0.00
(0.00%)
|
1 |
4 |
1 |
814 |
28.50 |
28.05 |
28.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試