| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 世禾(3551) |
155.00 |
155.50 |
155.50 |
1.00
(0.65%)
|
21 |
8 |
15 |
326 |
157.00 |
153.50 |
156.00 |
13:29 |
|
| VHQ-(4803) |
3.42 |
3.60 |
3.40 |
-0.37
(-9.81%)
|
178 |
33 |
5 |
18310 |
3.42 |
3.40 |
3.40 |
8:30 |
|
| 漢翔公司(2634) |
62.00 |
62.10 |
62.00 |
-0.80
(-1.27%)
|
1 |
786 |
22 |
18027 |
63.20 |
62.00 |
62.80 |
13:30 |
|
| 岱棱(3303) |
48.75 |
48.85 |
48.75 |
-0.25
(-0.51%)
|
1 |
1 |
1 |
147 |
49.20 |
48.65 |
49.10 |
13:29 |
|
| 信義房屋(9940) |
24.20 |
24.25 |
24.20 |
-0.30
(-1.22%)
|
1 |
9 |
2 |
296 |
24.50 |
24.25 |
24.50 |
13:29 |
|
| 亞弘電(6201) |
57.60 |
57.80 |
57.60 |
0.10
(0.17%)
|
1 |
1 |
1 |
10 |
58.20 |
57.50 |
57.60 |
13:30 |
|
| 寶雅(5904) |
459.50 |
460.00 |
460.00 |
4.50
(0.99%)
|
201 |
1 |
6 |
354 |
460.00 |
455.50 |
455.50 |
13:29 |
|
| 嘉晶(3016) |
56.00 |
56.10 |
56.10 |
-5.40
(-8.78%)
|
1008 |
90 |
6 |
20907 |
60.50 |
55.60 |
59.80 |
13:29 |
|
| 生華科(6492) |
39.90 |
39.95 |
39.95 |
2.25
(5.97%)
|
32 |
8 |
16 |
2203 |
41.45 |
37.75 |
37.75 |
13:29 |
|
| 味全公司(1201) |
15.45 |
15.50 |
15.45 |
0.00
(0.00%)
|
5 |
50 |
16 |
249 |
15.50 |
15.40 |
15.50 |
13:29 |
|
| 中保(9917) |
112.00 |
112.50 |
112.00 |
0.00
(0.00%)
|
1 |
145 |
24 |
964 |
113.50 |
112.00 |
112.50 |
13:30 |
|
| 合富-K(4745) |
16.70 |
16.75 |
16.85 |
0.20
(1.20%)
|
1 |
11 |
2 |
3364 |
18.30 |
16.65 |
16.65 |
13:29 |
|
| 杏一(4175) |
60.60 |
60.70 |
60.60 |
0.10
(0.17%)
|
300 |
3 |
1 |
2325 |
61.50 |
60.60 |
60.60 |
13:29 |
|
| 億豐(8464) |
461.00 |
461.50 |
461.50 |
-8.00
(-1.70%)
|
172 |
12 |
1 |
497 |
474.50 |
461.00 |
474.50 |
13:30 |
|
| 陽明海運(2609) |
57.10 |
57.20 |
57.10 |
1.00
(1.78%)
|
3405 |
112 |
2 |
18334 |
57.70 |
56.00 |
56.50 |
13:29 |
|
| 寶得利(5301) |
5.30 |
5.35 |
5.35 |
-0.13
(-2.37%)
|
1 |
2 |
3 |
15 |
5.51 |
5.30 |
5.30 |
13:30 |
|
| 臺塑(1301) |
38.40 |
38.45 |
38.20 |
0.85
(2.28%)
|
500 |
10 |
165 |
79073 |
38.50 |
37.45 |
37.50 |
13:29 |
|
| Chin(2002A) |
39.40 |
39.60 |
39.75 |
0.15
(0.38%)
|
1 |
8 |
2 |
130 |
39.60 |
39.60 |
39.60 |
13:29 |
|
| 葡萄王(1707) |
129.00 |
129.50 |
129.00 |
-0.50
(-0.39%)
|
1 |
8 |
14 |
77 |
130.00 |
128.50 |
129.50 |
13:29 |
|
| 建準電機(2421) |
128.00 |
128.50 |
128.50 |
0.00
(0.00%)
|
1 |
21 |
114 |
1800 |
130.50 |
127.00 |
130.00 |
13:30 |
|
| 益航(2601) |
5.89 |
5.90 |
5.90 |
-0.03
(-0.51%)
|
2 |
5 |
5 |
678 |
5.93 |
5.85 |
5.92 |
13:29 |
|
| 晶華酒店(2707) |
198.00 |
198.50 |
198.50 |
1.50
(0.76%)
|
14 |
8 |
1 |
136 |
199.00 |
196.50 |
198.00 |
13:29 |
|
| 總太地產(3056) |
20.50 |
20.55 |
20.50 |
-0.25
(-1.20%)
|
5 |
493 |
1 |
2280 |
20.90 |
20.50 |
20.80 |
13:29 |
|
| 鼎固-K(2923) |
21.55 |
22.05 |
21.75 |
-0.20
(-0.91%)
|
1 |
4 |
2 |
4869 |
21.60 |
21.30 |
21.50 |
13:29 |
|
| 皇翔(2545) |
42.25 |
42.30 |
42.70 |
-1.35
(-3.06%)
|
1400 |
41 |
12 |
18550 |
43.70 |
42.60 |
43.70 |
13:29 |
|
| 鐿鈦科技(4163) |
106.50 |
107.00 |
106.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
97 |
108.00 |
106.00 |
108.00 |
13:29 |
|
| 美食-K(2723) |
75.70 |
76.00 |
76.00 |
0.60
(0.80%)
|
32 |
15 |
1 |
256 |
76.10 |
75.30 |
76.10 |
13:29 |
|
| 中釉(1809) |
19.30 |
19.40 |
19.30 |
-0.30
(-1.53%)
|
87 |
38 |
12 |
1346 |
19.70 |
19.30 |
19.60 |
13:30 |
|
| 智基科技(6294) |
53.10 |
53.20 |
53.10 |
1.80
(3.51%)
|
1 |
1 |
1 |
46 |
54.60 |
51.00 |
51.40 |
13:29 |
|
| 富喬工業(1815) |
67.40 |
67.50 |
67.50 |
5.40
(8.70%)
|
11436 |
1 |
34 |
140414 |
68.30 |
60.90 |
61.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試