| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,910.00 |
3,915.00 |
3,910.00 |
-1.00
(-25.00%)
|
106 |
15 |
1 |
1603 |
4,065.00 |
3,915.00 |
4,045.00 |
13:29 |
|
| 群創光電(3481) |
24.75 |
24.80 |
24.75 |
-1.20
(-4.62%)
|
18480 |
1035 |
50 |
602468 |
25.95 |
24.15 |
24.50 |
13:30 |
|
| 上銀科技(2049) |
241.50 |
242.00 |
241.50 |
-5.50
(-2.23%)
|
961 |
103 |
3 |
15483 |
257.00 |
241.50 |
252.00 |
13:29 |
|
| 泰銘(9927) |
66.90 |
67.40 |
66.90 |
-1.80
(-2.62%)
|
10 |
2 |
2 |
178 |
68.70 |
66.70 |
68.70 |
13:29 |
|
| 宏碁(2353) |
25.80 |
25.85 |
25.85 |
-0.85
(-3.18%)
|
1456 |
161 |
160 |
27937 |
26.40 |
25.60 |
26.30 |
13:29 |
|
| 協益電子(5356) |
24.90 |
24.95 |
25.95 |
0.45
(1.76%)
|
2 |
6 |
1 |
1238 |
25.45 |
24.90 |
25.45 |
13:29 |
|
| 文曄科技(3036) |
195.50 |
195.50 |
195.50 |
17.50
(9.83%)
|
5 |
413 |
1 |
200448 |
195.50 |
183.50 |
190.00 |
13:29 |
|
| 緯創(3231) |
125.00 |
125.50 |
125.00 |
-6.50
(-4.94%)
|
1 |
3749 |
381 |
55096 |
131.00 |
125.00 |
130.00 |
13:29 |
|
| 華邦電(2344) |
104.00 |
104.50 |
104.50 |
-8.00
(-7.11%)
|
3170 |
376 |
1250 |
179746 |
109.50 |
102.00 |
106.00 |
13:29 |
|
| 揚明光學(3504) |
59.00 |
59.10 |
59.10 |
-4.70
(-7.37%)
|
47 |
18 |
6 |
1192 |
62.50 |
58.20 |
62.00 |
13:29 |
|
| 大樹醫藥(6469) |
85.70 |
86.20 |
85.70 |
-2.80
(-3.16%)
|
46 |
11 |
1 |
860 |
87.60 |
85.00 |
87.60 |
13:30 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧洋-K(2637) |
71.60 |
72.00 |
71.60 |
-4.30
(-5.67%)
|
1 |
65 |
7 |
6535 |
77.00 |
71.50 |
77.00 |
13:30 |
|
| 中鋼(2002) |
19.15 |
19.20 |
19.15 |
-0.90
(-4.49%)
|
4616 |
1823 |
148 |
71615 |
19.80 |
19.10 |
19.80 |
13:29 |
|
| 佳格(1227) |
29.25 |
29.35 |
29.25 |
-0.65
(-2.17%)
|
65 |
2 |
10 |
1231 |
29.85 |
29.25 |
29.85 |
13:30 |
|
| 瑞儀光電(6176) |
99.00 |
99.10 |
99.00 |
-3.50
(-3.41%)
|
592 |
82 |
2 |
6802 |
101.50 |
99.30 |
100.50 |
13:29 |
|
| 旺宏(2337) |
97.90 |
98.00 |
98.00 |
-6.50
(-6.22%)
|
4174 |
244 |
206 |
208030 |
103.00 |
94.20 |
97.00 |
13:29 |
|
| 遠傳(4904) |
92.10 |
92.20 |
92.20 |
-1.60
(-1.71%)
|
686 |
38 |
29 |
5414 |
93.00 |
91.70 |
92.40 |
13:30 |
|
| 新普(6121) |
312.00 |
312.50 |
312.00 |
-11.50
(-3.55%)
|
133 |
5 |
2 |
835 |
322.50 |
311.00 |
322.00 |
13:29 |
|
| 潤泰全球(2915) |
51.10 |
51.20 |
51.10 |
-1.90
(-3.58%)
|
134 |
32 |
4 |
2926 |
52.80 |
51.00 |
52.70 |
13:29 |
|
| 瑞昱(2379) |
445.00 |
446.00 |
445.00 |
-18.00
(-3.89%)
|
650 |
15 |
8 |
4173 |
456.00 |
446.50 |
454.50 |
13:29 |
|
| Gran(1312A) |
22.40 |
22.80 |
23.50 |
0.00
(0.00%)
|
2 |
3 |
2 |
17 |
23.50 |
23.50 |
23.50 |
13:25 |
|
| 光洋科(1785) |
57.00 |
57.10 |
57.10 |
-3.90
(-6.39%)
|
1 |
128 |
13 |
9699 |
59.80 |
56.50 |
59.00 |
13:29 |
|
| 總太地產(3056) |
16.55 |
16.65 |
16.60 |
-0.35
(-2.06%)
|
53 |
28 |
26 |
2031 |
16.90 |
16.50 |
16.90 |
13:29 |
|
| 友達(2409) |
14.90 |
14.95 |
14.90 |
-0.85
(-5.40%)
|
4716 |
1843 |
93 |
169982 |
15.50 |
14.75 |
15.20 |
13:29 |
|
| 漢翔公司(2634) |
53.30 |
53.50 |
53.30 |
-1.60
(-2.91%)
|
2 |
202 |
2 |
12383 |
55.90 |
53.20 |
55.40 |
13:29 |
|
| 晶相光(3530) |
57.00 |
57.20 |
57.00 |
-3.70
(-6.10%)
|
1 |
2 |
1 |
363 |
60.20 |
56.70 |
60.20 |
13:29 |
|
| 新光保全(9925) |
40.65 |
40.75 |
40.65 |
-0.20
(-0.49%)
|
12 |
30 |
5 |
611 |
40.90 |
40.65 |
40.75 |
13:29 |
|
| 世禾(3551) |
174.00 |
175.00 |
174.50 |
-11.00
(-5.93%)
|
24 |
15 |
10 |
653 |
182.00 |
174.00 |
181.00 |
13:29 |
|
| 旭隼(6409) |
813.00 |
814.00 |
822.00 |
-41.00
(-4.75%)
|
10 |
2 |
5 |
59790 |
852.00 |
811.00 |
841.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試