| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,485.00 |
4,490.00 |
4,490.00 |
0.00
(0.00%)
|
80 |
13 |
17 |
955 |
4,490.00 |
4,390.00 |
4,395.00 |
13:29 |
|
| 上銀科技(2049) |
194.00 |
195.00 |
194.50 |
0.00
(0.00%)
|
47 |
60 |
23 |
693 |
196.00 |
193.00 |
195.00 |
13:29 |
|
| 宏碁(2353) |
26.35 |
26.40 |
26.40 |
-0.30
(-1.12%)
|
4515 |
14 |
1014 |
57879 |
26.60 |
25.80 |
26.60 |
13:29 |
|
| 群創光電(3481) |
17.00 |
17.05 |
17.00 |
0.70
(4.29%)
|
20 |
1324 |
2942 |
2119527 |
17.75 |
16.50 |
16.70 |
13:29 |
|
| 泰銘(9927) |
68.10 |
68.20 |
68.10 |
-0.20
(-0.29%)
|
3 |
1 |
1 |
42 |
68.40 |
68.10 |
68.40 |
13:30 |
|
| 文曄科技(3036) |
137.50 |
138.00 |
138.00 |
1.00
(0.73%)
|
1049 |
1 |
288 |
9487 |
138.50 |
134.50 |
136.50 |
13:29 |
|
| 華邦電(2344) |
82.60 |
82.70 |
83.30 |
-0.40
(-0.48%)
|
5 |
1726 |
231 |
1855565 |
86.50 |
82.20 |
84.10 |
13:29 |
|
| 協益電子(5356) |
24.85 |
24.90 |
24.90 |
0.05
(0.20%)
|
1 |
1 |
13 |
44 |
24.85 |
24.75 |
24.80 |
13:29 |
|
| 揚明光學(3504) |
50.60 |
50.80 |
50.60 |
-0.50
(-0.98%)
|
7 |
1 |
1 |
130 |
51.50 |
50.70 |
51.10 |
13:29 |
|
| 中鋼(2002) |
19.00 |
19.05 |
19.00 |
-0.25
(-1.30%)
|
2533 |
2804 |
311 |
23844 |
19.35 |
19.00 |
19.30 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 緯創(3231) |
150.00 |
150.50 |
150.00 |
3.00
(2.04%)
|
334 |
256 |
1593 |
864987 |
151.00 |
147.00 |
148.00 |
13:29 |
|
| 佳格(1227) |
30.20 |
30.25 |
30.20 |
-0.10
(-0.33%)
|
39 |
23 |
16 |
401 |
30.45 |
30.20 |
30.20 |
13:29 |
|
| 慧洋-K(2637) |
67.80 |
67.90 |
67.90 |
-1.00
(-1.45%)
|
201 |
24 |
14 |
2418 |
68.90 |
67.70 |
68.90 |
13:29 |
|
| 大樹醫藥(6469) |
93.60 |
93.80 |
93.60 |
-0.50
(-0.53%)
|
7 |
3 |
3 |
175 |
94.20 |
93.20 |
93.70 |
13:29 |
|
| 瑞儀光電(6176) |
124.00 |
124.50 |
124.00 |
-1.50
(-1.20%)
|
797 |
197 |
68 |
7655 |
126.50 |
123.50 |
125.50 |
13:29 |
|
| 新普(6121) |
359.00 |
361.00 |
359.00 |
-5.00
(-1.37%)
|
169 |
1 |
12 |
1404 |
364.50 |
360.00 |
361.50 |
13:29 |
|
| 旺宏(2337) |
39.50 |
39.55 |
39.50 |
0.75
(1.94%)
|
1 |
23 |
107 |
256487 |
42.25 |
39.15 |
39.15 |
13:29 |
|
| 遠傳(4904) |
88.20 |
88.60 |
88.20 |
-1.00
(-1.12%)
|
1 |
88 |
20 |
4570 |
89.40 |
88.50 |
89.20 |
13:29 |
|
| Gran(1312A) |
22.00 |
22.40 |
22.50 |
0.00
(0.00%)
|
5 |
1 |
2 |
25 |
22.50 |
22.50 |
22.50 |
13:29 |
|
| 光洋科(1785) |
66.50 |
66.60 |
66.50 |
0.50
(0.76%)
|
792 |
36 |
34 |
19598 |
68.40 |
65.70 |
66.30 |
13:29 |
|
| 潤泰全球(2915) |
55.10 |
55.20 |
55.10 |
-0.30
(-0.54%)
|
667 |
99 |
1 |
5263 |
55.90 |
55.00 |
55.40 |
13:29 |
|
| 瑞昱(2379) |
488.50 |
489.00 |
490.50 |
9.50
(1.98%)
|
18 |
10 |
16 |
40883 |
490.00 |
483.00 |
484.50 |
13:30 |
|
| 友達(2409) |
12.25 |
12.30 |
12.30 |
0.25
(2.07%)
|
6295 |
2006 |
1364 |
220534 |
12.80 |
12.05 |
12.05 |
13:29 |
|
| 晶相光(3530) |
72.80 |
72.90 |
72.80 |
-2.40
(-3.19%)
|
88 |
5 |
1 |
827 |
75.20 |
73.00 |
75.00 |
13:29 |
|
| 新光保全(9925) |
40.70 |
40.80 |
40.80 |
0.05
(0.12%)
|
1 |
4 |
1 |
116 |
40.80 |
40.65 |
40.70 |
13:29 |
|
| 漢翔公司(2634) |
50.50 |
50.60 |
50.60 |
-0.50
(-0.98%)
|
278 |
86 |
12 |
4934 |
51.10 |
50.20 |
51.00 |
13:29 |
|
| 世禾(3551) |
199.00 |
199.50 |
199.00 |
0.00
(0.00%)
|
112 |
17 |
5 |
2244 |
204.00 |
196.00 |
197.00 |
13:30 |
|
| 旭隼(6409) |
969.00 |
975.00 |
975.00 |
21.00
(2.20%)
|
1 |
1 |
11 |
735 |
980.00 |
945.00 |
955.00 |
13:29 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試