| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 群創光電(3481) |
47.35 |
47.40 |
47.35 |
-2.15
(-4.34%)
|
10439 |
1798 |
156 |
348566 |
50.20 |
45.60 |
49.70 |
13:30 |
|
| 協益電子(5356) |
24.50 |
24.75 |
24.50 |
-0.10
(-0.41%)
|
5 |
6 |
2 |
61 |
24.70 |
24.45 |
24.70 |
13:29 |
|
| 緯穎(6669) |
5,755.00 |
5,760.00 |
5,760.00 |
0.00
(0.00%)
|
74 |
1 |
4 |
1691 |
5,780.00 |
5,480.00 |
5,700.00 |
13:29 |
|
| 文曄科技(3036) |
203.00 |
203.50 |
203.50 |
-2.00
(-0.97%)
|
284 |
13 |
55 |
6499 |
208.50 |
199.50 |
208.00 |
13:29 |
|
| 上銀科技(2049) |
322.00 |
322.50 |
322.00 |
9.00
(2.88%)
|
100 |
16 |
3 |
1358 |
324.50 |
306.50 |
316.00 |
13:29 |
|
| 宏碁(2353) |
30.20 |
30.25 |
30.25 |
0.20
(0.67%)
|
2 |
10 |
198 |
19453 |
30.35 |
29.60 |
30.35 |
13:30 |
|
| 泰銘(9927) |
70.50 |
70.60 |
70.50 |
0.80
(1.15%)
|
1 |
1 |
6 |
215 |
70.50 |
69.60 |
69.70 |
13:29 |
|
| 緯創(3231) |
176.50 |
177.00 |
177.50 |
-1.50
(-0.84%)
|
206 |
72 |
475 |
1070187 |
180.50 |
167.50 |
180.00 |
13:29 |
|
| 瑞儀光電(6176) |
87.00 |
87.20 |
87.20 |
-0.90
(-1.02%)
|
1 |
2 |
8 |
3403 |
89.50 |
85.70 |
88.10 |
13:29 |
|
| 華邦電(2344) |
160.00 |
160.50 |
160.00 |
5.50
(3.56%)
|
4419 |
53 |
1464 |
109400 |
161.00 |
150.00 |
155.00 |
13:29 |
|
| 總太地產(3056) |
14.15 |
14.20 |
14.15 |
0.15
(1.07%)
|
15 |
5 |
2 |
521 |
14.25 |
13.85 |
14.15 |
13:29 |
|
| 旺宏(2337) |
125.50 |
126.00 |
125.50 |
1.50
(1.21%)
|
2 |
44 |
797 |
36935 |
125.50 |
118.00 |
123.50 |
13:30 |
|
| 潤泰全球(2915) |
51.40 |
51.50 |
51.50 |
0.10
(0.19%)
|
1 |
14 |
5 |
1116 |
51.90 |
51.30 |
51.70 |
13:29 |
|
| 慧洋-K(2637) |
82.20 |
82.30 |
82.30 |
-1.50
(-1.79%)
|
76 |
18 |
6 |
2053 |
84.50 |
81.90 |
84.50 |
13:30 |
|
| 揚明光學(3504) |
65.00 |
65.20 |
65.10 |
3.00
(4.83%)
|
75 |
14 |
10 |
2074 |
68.30 |
62.90 |
63.30 |
13:29 |
|
| 大樹醫藥(6469) |
79.20 |
79.30 |
79.30 |
-0.90
(-1.12%)
|
2 |
3 |
2 |
440 |
80.20 |
78.80 |
80.20 |
13:30 |
|
| 佳格(1227) |
29.20 |
29.30 |
29.20 |
0.00
(0.00%)
|
20 |
14 |
12 |
627 |
29.50 |
29.20 |
29.40 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 漢翔公司(2634) |
61.80 |
61.90 |
61.80 |
-3.60
(-5.50%)
|
1931 |
122 |
442 |
45829 |
65.40 |
61.30 |
65.40 |
13:29 |
|
| 遠傳(4904) |
107.00 |
107.50 |
106.00 |
0.50
(0.47%)
|
2 |
114 |
518 |
57521 |
107.50 |
104.50 |
105.50 |
13:30 |
|
| 瑞昱(2379) |
762.00 |
763.00 |
763.00 |
19.00
(2.55%)
|
456 |
2 |
37 |
4701 |
783.00 |
745.00 |
754.00 |
13:29 |
|
| 中鋼(2002) |
19.25 |
19.30 |
19.25 |
0.10
(0.52%)
|
3173 |
59 |
5422 |
34055 |
19.35 |
19.15 |
19.25 |
13:29 |
|
| 新普(6121) |
376.00 |
377.00 |
377.00 |
-5.50
(-1.44%)
|
1 |
4 |
3 |
466 |
387.00 |
372.00 |
382.50 |
13:30 |
|
| Gran(1312A) |
21.30 |
22.95 |
21.75 |
0.00
(0.00%)
|
1 |
3 |
10 |
1 |
21.75 |
21.75 |
21.75 |
13:29 |
|
| 光洋科(1785) |
106.50 |
107.00 |
107.00 |
1.00
(0.94%)
|
279 |
56 |
40 |
4141 |
107.00 |
103.00 |
105.00 |
13:30 |
|
| 友達(2409) |
23.85 |
23.90 |
23.85 |
-1.65
(-6.47%)
|
6836 |
1743 |
129 |
150970 |
25.60 |
23.35 |
25.55 |
13:29 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世禾(3551) |
183.00 |
183.50 |
183.50 |
1.00
(0.55%)
|
11 |
6 |
1 |
429 |
185.00 |
179.50 |
185.00 |
13:29 |
|
| 晶相光(3530) |
56.70 |
56.80 |
56.80 |
-0.70
(-1.22%)
|
1 |
2 |
1 |
94 |
58.40 |
56.20 |
57.80 |
13:29 |
|
| 旭隼(6409) |
999.00 |
1,005.00 |
999.00 |
998.00
(99800.00%)
|
1 |
12 |
1 |
612 |
1,040.00 |
995.00 |
1,040.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試