收錄(1896)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
文曄科技(3036) 114.00 114.50 114.50 0.00 (0.00%) 1 84 114 20811 118.00 112.00 117.00 11:23
佳格(1227) 37.75 37.80 37.80 -0.10 (-0.26%) 1 25 9 209 38.10 37.75 38.10 11:23
宏碁(2353) 39.65 39.70 39.65 -0.75 (-1.86%) 2 55 170 15298 40.15 39.35 40.00 11:23
中鋼(2002) 22.95 23.00 23.00 -0.25 (-1.08%) 1 337 82 9238 23.20 22.80 23.20 11:23
廷鑫(2358) 5.61 4.56 4.56 -0.50 (-9.88%) 20 5 7728 9533 4.56 4.56 4.56 11:23
群創光電(3481) 15.90 15.95 15.85 -0.25 (-1.55%) 2379 331 869 118774 16.05 15.70 16.05 11:23
大樹醫藥(6469) 179.50 181.00 181.00 1.00 (0.56%) 1 1 9 9395 184.00 177.50 182.00 11:23
泰銘(9927) 67.00 67.20 67.30 -0.80 (-1.17%) 1 19 4 3285 67.30 66.40 67.20 11:23
上銀科技(2049) 251.50 252.00 252.00 -1.50 (-0.59%) 1 10 3 20083 254.50 250.00 254.50 11:23
華邦電(2344) 19.05 19.10 19.15 -0.35 (-1.79%) 1 463 797 26481 19.40 19.00 19.40 11:23
揚明光學(3504) 61.10 61.40 61.20 0.50 (0.82%) 2 10 1 148 61.50 60.30 60.80 11:23
瑞儀光電(6176) 195.00 195.50 196.50 -0.50 (-0.25%) 1 16 39 9981 198.50 194.00 198.50 11:23
光洋科(1785) 65.50 65.60 65.70 -0.30 (-0.45%) 30 25 11 21257 66.20 65.00 65.60 11:23
晶相光(3530) 98.30 98.50 98.40 1.00 (1.03%) 1 4 3 137 98.90 97.40 97.80 11:23
瑞昱(2379) 495.50 496.00 495.00 -5.00 (-1.00%) 1 13 13 10810 502.00 492.00 497.00 11:23
緯創(3231) 122.50 123.00 122.50 -1.00 (-0.81%) 1 1254 927 210446 125.50 122.00 124.00 11:23
遠傳(4904) 88.30 88.50 88.40 -0.20 (-0.23%) 275 41 60 8445 88.90 88.00 88.50 11:23
慧洋-K(2637) 78.90 79.00 78.90 2.70 (3.54%) 1 21 34 6690 79.50 77.10 77.60 11:23
佳世達(2352) 36.95 37.00 37.00 -0.15 (-0.40%) 1 7 30 10077 37.15 36.60 37.15 11:23
信義房屋(9940) 29.80 29.85 29.85 0.10 (0.34%) 1 11 4 1721 29.95 29.40 29.75 11:23
友達(2409) 16.15 16.20 16.15 -0.25 (-1.52%) 1 199 126 42464 16.40 16.05 16.40 11:23
潤泰全球(2915) 78.80 78.90 78.90 1.30 (1.68%) 2 10 104 1447 78.90 77.50 77.60 11:23
新普(6121) 364.00 364.50 363.50 -12.50 (-3.32%) 1 2 4 1841 389.00 359.50 376.00 11:23
世禾(3551) 139.50 140.00 139.50 -0.50 (-0.36%) 1 3 8 1103 143.00 137.50 138.00 11:23
臺達電(2308) 398.50 399.00 398.50 -1.50 (-0.38%) 2 50 102 2107 401.00 396.50 400.00 11:23
遠東新(1402) 35.90 35.95 36.05 -0.40 (-1.10%) 1 21 43 7909 36.45 35.85 36.45 11:23
華通(2313) 64.20 64.30 64.40 -0.70 (-1.08%) 1 302 19 53754 66.00 64.20 66.00 11:23
新光保全(9925) 41.50 41.65 41.65 0.05 (0.12%) 1 3 9 1415 41.75 41.60 41.65 11:23
嘉晶(3016) 56.30 56.50 56.80 0.80 (1.43%) 1 5 3 1550 56.90 55.20 56.90 11:23
旭隼(6409) 1,940.00 1,945.00 1,940.00 0.00 (0.00%) 1 1 7 4541 1,985.00 1,920.00 1,985.00 11:23