| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,095.00 |
4,100.00 |
4,130.00 |
0.00
(0.00%)
|
102 |
5 |
2 |
162110 |
4,145.00 |
4,050.00 |
4,080.00 |
13:29 |
|
| 上銀科技(2049) |
183.00 |
183.50 |
183.50 |
-3.00
(-1.61%)
|
1 |
58 |
8 |
2291 |
186.00 |
182.00 |
184.50 |
13:30 |
|
| 宏碁(2353) |
27.90 |
27.95 |
27.90 |
-0.35
(-1.24%)
|
2568 |
574 |
8 |
17756 |
28.75 |
27.65 |
27.80 |
13:29 |
|
| 群創光電(3481) |
12.10 |
12.15 |
12.15 |
-0.30
(-2.41%)
|
27 |
2408 |
246 |
134473 |
12.55 |
12.10 |
12.20 |
13:29 |
|
| 泰銘(9927) |
52.30 |
52.40 |
52.40 |
-0.10
(-0.19%)
|
3 |
11 |
9 |
403 |
52.60 |
52.00 |
52.50 |
13:29 |
|
| 文曄科技(3036) |
130.00 |
130.50 |
130.50 |
-3.50
(-2.61%)
|
1 |
501 |
17 |
30935 |
133.00 |
130.00 |
132.00 |
13:29 |
|
| 華邦電(2344) |
52.20 |
52.20 |
52.20 |
-5.80
(-10.00%)
|
1637 |
8616 |
41822 |
152086 |
53.20 |
52.20 |
52.20 |
13:30 |
|
| 中鋼(2002) |
17.60 |
17.65 |
17.60 |
-0.15
(-0.85%)
|
3404 |
6892 |
6 |
29962 |
17.90 |
17.65 |
17.75 |
13:29 |
|
| 佳格(1227) |
30.40 |
30.45 |
30.40 |
0.05
(0.16%)
|
12 |
2 |
5 |
373 |
30.50 |
30.30 |
30.35 |
13:29 |
|
| 揚明光學(3504) |
47.20 |
47.30 |
47.30 |
-1.55
(-3.17%)
|
1 |
2 |
1 |
174 |
48.35 |
46.90 |
48.35 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大樹醫藥(6469) |
100.50 |
101.00 |
101.00 |
-1.00
(-0.98%)
|
11 |
14 |
2 |
320 |
103.00 |
100.50 |
101.50 |
13:29 |
|
| 慧洋-K(2637) |
62.50 |
62.60 |
62.60 |
-2.60
(-3.99%)
|
385 |
80 |
63 |
7037 |
65.40 |
62.30 |
65.00 |
13:29 |
|
| 緯創(3231) |
138.50 |
139.00 |
139.00 |
-4.00
(-2.80%)
|
2901 |
641 |
999 |
39063 |
140.50 |
137.50 |
139.50 |
13:29 |
|
| 遠傳(4904) |
90.90 |
91.00 |
90.90 |
-1.80
(-1.94%)
|
1585 |
55 |
1 |
10895 |
93.00 |
90.70 |
92.50 |
13:29 |
|
| 瑞儀光電(6176) |
119.00 |
119.50 |
119.50 |
-1.00
(-0.83%)
|
335 |
114 |
13 |
2188 |
122.50 |
119.00 |
120.00 |
13:29 |
|
| 新普(6121) |
354.50 |
355.00 |
354.50 |
10.00
(2.90%)
|
428 |
5 |
16 |
954 |
353.50 |
342.00 |
343.00 |
13:29 |
|
| 光洋科(1785) |
56.10 |
56.20 |
56.10 |
-2.70
(-4.59%)
|
1 |
49 |
28 |
4747 |
58.70 |
56.00 |
57.80 |
13:29 |
|
| 協益電子(5356) |
24.70 |
24.75 |
24.75 |
-0.15
(-0.60%)
|
1 |
2 |
1 |
45 |
25.00 |
24.50 |
24.50 |
13:29 |
|
| 旺宏(2337) |
34.40 |
34.45 |
34.40 |
-3.15
(-8.39%)
|
2 |
510 |
6 |
91516 |
35.50 |
34.00 |
34.30 |
13:29 |
|
| 瑞昱(2379) |
497.00 |
499.00 |
497.00 |
0.50
(0.10%)
|
14 |
3 |
56 |
17518 |
501.00 |
490.00 |
495.00 |
13:29 |
|
| 潤泰全球(2915) |
53.10 |
53.30 |
53.30 |
-0.40
(-0.74%)
|
118 |
6 |
64 |
1562 |
53.80 |
52.70 |
53.40 |
13:30 |
|
| Gran(1312A) |
21.35 |
21.90 |
21.30 |
0.00
(0.00%)
|
1 |
1 |
2 |
11 |
21.50 |
21.30 |
21.30 |
13:29 |
|
| 晶相光(3530) |
56.80 |
57.00 |
56.90 |
-2.00
(-3.40%)
|
4 |
1 |
1 |
107 |
58.00 |
56.70 |
58.00 |
13:29 |
|
| 新光保全(9925) |
40.45 |
40.50 |
40.45 |
-0.05
(-0.12%)
|
1 |
27 |
2 |
160 |
40.60 |
40.45 |
40.60 |
13:30 |
|
| 友達(2409) |
10.80 |
10.85 |
10.90 |
-0.25
(-2.24%)
|
1528 |
3831 |
11 |
158547 |
11.15 |
10.80 |
11.00 |
13:30 |
|
| 旭隼(6409) |
995.00 |
1,000.00 |
1,015.00 |
0.00
(0.00%)
|
610 |
14 |
7 |
27771 |
1,045.00 |
997.00 |
1,045.00 |
13:29 |
|
| 世禾(3551) |
149.00 |
149.50 |
149.00 |
-7.00
(-4.49%)
|
16 |
4 |
1 |
448 |
152.00 |
147.50 |
151.50 |
13:29 |
|
| 華通(2313) |
76.40 |
76.50 |
76.40 |
-3.30
(-4.14%)
|
451 |
75 |
32 |
6300 |
78.00 |
76.10 |
77.50 |
13:29 |
|
| 漢翔公司(2634) |
46.45 |
46.50 |
46.50 |
-1.30
(-2.72%)
|
1 |
6 |
64 |
4938 |
47.75 |
46.15 |
47.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試