- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
宏碁(2353) | 30.55 | 30.60 | 30.60 | 0.65 (2.17%) | 4186 | 346 | 387 | 19575 | 30.60 | 30.05 | 30.15 | 13:29 | |
泰銘(9927) | 69.80 | 69.90 | 69.80 | 0.10 (0.14%) | 5 | 2 | 3 | 56 | 69.90 | 69.60 | 69.70 | 13:29 | |
上銀科技(2049) | 210.00 | 210.50 | 210.50 | 1.50 (0.72%) | 85 | 12 | 3 | 1022 | 211.00 | 207.50 | 207.50 | 13:29 | |
南紡(1440) | 13.35 | 13.40 | 13.35 | -0.15 (-1.11%) | 77 | 11 | 96 | 898 | 13.50 | 13.25 | 13.40 | 13:29 | |
群創光電(3481) | 11.70 | 11.75 | 11.70 | 0.05 (0.43%) | 2774 | 335 | 1469 | 25628 | 11.80 | 11.65 | 11.65 | 13:30 | |
慶生電子(6210) | 17.30 | 17.40 | 17.55 | 0.05 (0.29%) | 1 | 2 | 1 | 3 | 17.55 | 17.50 | 17.50 | 13:29 | |
文曄科技(3036) | 131.00 | 131.50 | 131.50 | -0.50 (-0.38%) | 1088 | 117 | 51 | 6328 | 133.00 | 129.00 | 131.00 | 13:29 | |
佳格(1227) | 33.35 | 33.40 | 33.40 | 0.30 (0.91%) | 1 | 6 | 6 | 381 | 33.40 | 32.85 | 33.00 | 13:30 | |
廷鑫(2358) | 5.61 | 4.56 | 4.56 | -0.50 (-9.88%) | 20 | 5 | 7728 | 9533 | 4.56 | 4.56 | 4.56 | 8:30 | |
華邦電(2344) | 19.50 | 19.55 | 19.50 | -0.35 (-1.76%) | 4042 | 2079 | 12 | 68543 | 20.10 | 19.50 | 19.90 | 13:29 | |
揚明光學(3504) | 46.30 | 46.40 | 46.30 | 0.10 (0.22%) | 11 | 1 | 1 | 113 | 47.00 | 46.20 | 46.30 | 13:29 | |
瑞儀光電(6176) | 135.00 | 135.50 | 135.00 | 1.00 (0.75%) | 406 | 107 | 42 | 3305 | 136.00 | 132.00 | 135.00 | 13:29 | |
大樹醫藥(6469) | 148.00 | 148.50 | 148.50 | 2.00 (1.37%) | 50 | 3 | 2 | 6628 | 149.00 | 147.50 | 148.50 | 13:29 | |
光洋科(1785) | 53.90 | 54.00 | 53.90 | 0.10 (0.19%) | 148 | 8 | 38 | 2675 | 54.10 | 53.00 | 53.80 | 13:29 | |
遠傳(4904) | 89.00 | 89.10 | 89.10 | -0.30 (-0.34%) | 2061 | 21 | 58 | 10989 | 89.40 | 88.40 | 88.90 | 13:29 | |
瑞昱(2379) | 577.00 | 578.00 | 578.00 | 17.00 (3.03%) | 434 | 1 | 68 | 2804 | 580.00 | 560.00 | 561.00 | 13:29 | |
緯創(3231) | 120.00 | 120.50 | 120.00 | 0.00 (0.00%) | 1537 | 56 | 674 | 18062 | 121.00 | 119.50 | 120.00 | 13:29 | |
晶相光(3530) | 60.50 | 60.90 | 60.60 | -0.20 (-0.33%) | 2 | 3 | 1 | 32 | 61.00 | 60.60 | 60.80 | 13:29 | |
慧洋-K(2637) | 54.80 | 54.90 | 54.80 | 0.20 (0.37%) | 164 | 20 | 5 | 1750 | 55.20 | 54.40 | 54.80 | 13:29 | |
旺宏(2337) | 21.15 | 21.20 | 21.15 | -0.10 (-0.47%) | 865 | 38 | 30 | 13095 | 21.45 | 20.60 | 21.05 | 13:29 | |
新普(6121) | 363.00 | 364.50 | 363.00 | 0.00 (0.00%) | 231 | 18 | 9 | 1241 | 368.50 | 363.00 | 365.50 | 13:29 | |
Gran(1312A) | 21.50 | 21.70 | 21.70 | 0.70 (3.33%) | 1 | 2 | 1 | 2 | 21.70 | 21.70 | 21.70 | 13:30 | |
臺達電(2308) | 429.50 | 430.00 | 429.50 | 1.50 (0.35%) | 873 | 2 | 116 | 124409 | 434.50 | 421.00 | 421.50 | 13:29 | |
潤泰全球(2915) | 54.30 | 54.40 | 54.30 | 0.90 (1.69%) | 471 | 8 | 5 | 5791 | 54.70 | 53.60 | 53.70 | 13:29 | |
友達(2409) | 12.35 | 12.40 | 12.30 | 0.05 (0.41%) | 1 | 168 | 420 | 29294 | 12.40 | 12.25 | 12.25 | 13:29 | |
旭隼(6409) | 1,280.00 | 1,290.00 | 1,290.00 | 0.00 (0.00%) | 27 | 3 | 4 | 171 | 1,305.00 | 1,265.00 | 1,305.00 | 13:29 | |
遠東新(1402) | 33.40 | 33.45 | 33.45 | 0.25 (0.75%) | 829 | 7 | 7 | 6151 | 33.60 | 33.05 | 33.05 | 13:29 | |
協益電子(5356) | 26.65 | 26.75 | 26.65 | -0.35 (-1.30%) | 2 | 3 | 1 | 545 | 27.05 | 26.55 | 26.95 | 13:29 | |
新光保全(9925) | 41.55 | 41.75 | 41.75 | 0.20 (0.48%) | 24 | 2 | 8 | 74 | 41.70 | 41.50 | 41.60 | 13:30 | |
華通(2313) | 58.40 | 58.50 | 58.50 | 0.40 (0.69%) | 539 | 52 | 137 | 5716 | 58.60 | 57.50 | 58.40 | 13:29 |