| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,675.00 |
3,680.00 |
3,705.00 |
0.00
(0.00%)
|
300 |
10 |
3 |
103455 |
3,755.00 |
3,600.00 |
3,725.00 |
13:29 |
|
| 群創光電(3481) |
23.00 |
23.00 |
23.00 |
2.05
(9.79%)
|
20 |
33578 |
305 |
1347734 |
23.00 |
21.30 |
21.30 |
13:29 |
|
| 泰銘(9927) |
69.50 |
69.80 |
69.50 |
0.00
(0.00%)
|
8 |
6 |
1 |
51 |
70.00 |
69.60 |
69.60 |
13:29 |
|
| 上銀科技(2049) |
240.00 |
240.50 |
240.00 |
6.00
(2.56%)
|
215 |
70 |
56 |
5177 |
246.50 |
232.00 |
234.00 |
13:29 |
|
| 宏碁(2353) |
26.90 |
26.95 |
26.95 |
0.75
(2.86%)
|
2189 |
300 |
340 |
49556 |
27.40 |
26.00 |
26.15 |
13:29 |
|
| 協益電子(5356) |
25.75 |
26.05 |
25.80 |
0.15
(0.58%)
|
2 |
2 |
3 |
40 |
26.00 |
25.25 |
25.50 |
13:30 |
|
| 文曄科技(3036) |
159.50 |
160.00 |
160.00 |
3.50
(2.24%)
|
374 |
50 |
301 |
4675 |
160.00 |
152.50 |
154.00 |
13:29 |
|
| 緯創(3231) |
129.00 |
129.50 |
130.00 |
1.50
(1.17%)
|
40 |
920 |
294 |
384495 |
130.00 |
126.00 |
127.00 |
13:29 |
|
| 華邦電(2344) |
108.50 |
109.00 |
109.00 |
3.50
(3.32%)
|
100 |
1351 |
682 |
1780999 |
111.50 |
104.50 |
105.00 |
13:29 |
|
| 揚明光學(3504) |
54.60 |
55.00 |
54.70 |
0.70
(1.30%)
|
6 |
5 |
2 |
228 |
56.20 |
54.10 |
54.50 |
13:29 |
|
| 中鋼(2002) |
20.90 |
20.95 |
20.95 |
0.30
(1.45%)
|
2 |
429 |
230 |
86984 |
21.25 |
20.15 |
20.65 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧洋-K(2637) |
71.30 |
71.40 |
70.90 |
1.20
(1.72%)
|
263 |
4 |
23 |
18268 |
71.40 |
68.60 |
69.30 |
13:29 |
|
| 佳格(1227) |
28.70 |
28.75 |
28.75 |
0.05
(0.17%)
|
1 |
1 |
14 |
674 |
28.90 |
28.55 |
28.60 |
13:30 |
|
| 大樹醫藥(6469) |
93.80 |
94.20 |
93.90 |
-2.40
(-2.49%)
|
1 |
10 |
3 |
756 |
95.80 |
93.50 |
95.80 |
13:29 |
|
| 瑞儀光電(6176) |
122.50 |
123.00 |
122.50 |
1.00
(0.82%)
|
126 |
52 |
8 |
1106 |
123.50 |
121.50 |
122.00 |
13:29 |
|
| 旺宏(2337) |
89.60 |
89.70 |
89.70 |
5.20
(6.15%)
|
4495 |
480 |
23 |
250376 |
91.90 |
82.70 |
82.80 |
13:30 |
|
| 新普(6121) |
349.00 |
349.50 |
349.00 |
2.50
(0.72%)
|
59 |
2 |
1 |
486 |
351.00 |
347.00 |
348.00 |
13:29 |
|
| 潤泰全球(2915) |
50.70 |
50.90 |
50.70 |
0.50
(1.00%)
|
222 |
110 |
7 |
1011 |
51.20 |
50.20 |
50.30 |
13:29 |
|
| Gran(1312A) |
22.60 |
22.75 |
22.75 |
0.10
(0.44%)
|
15 |
5 |
2 |
15 |
22.75 |
22.75 |
22.75 |
13:30 |
|
| 遠傳(4904) |
90.00 |
90.10 |
90.00 |
-0.70
(-0.77%)
|
631 |
30 |
56 |
6277 |
91.80 |
89.80 |
90.20 |
13:30 |
|
| 瑞昱(2379) |
475.00 |
477.50 |
479.50 |
-7.50
(-1.54%)
|
779 |
148 |
15 |
118720 |
486.00 |
475.50 |
485.00 |
13:29 |
|
| 光洋科(1785) |
61.20 |
61.30 |
61.30 |
1.20
(2.00%)
|
153 |
14 |
18 |
2717 |
61.30 |
60.20 |
60.70 |
13:29 |
|
| 總太地產(3056) |
16.95 |
17.00 |
16.95 |
0.40
(2.42%)
|
1 |
21 |
62 |
835 |
17.00 |
16.55 |
16.55 |
13:29 |
|
| 晶相光(3530) |
64.00 |
64.20 |
64.00 |
1.40
(2.24%)
|
17 |
1 |
1 |
369 |
64.00 |
62.00 |
62.50 |
13:30 |
|
| 友達(2409) |
15.15 |
15.15 |
15.15 |
1.35
(9.78%)
|
502 |
114454 |
2792 |
191633 |
15.15 |
14.25 |
14.60 |
13:29 |
|
| 漢翔公司(2634) |
54.00 |
54.10 |
54.10 |
0.80
(1.50%)
|
172 |
37 |
3 |
3956 |
54.50 |
52.80 |
53.30 |
13:29 |
|
| 新光保全(9925) |
40.65 |
40.70 |
40.65 |
-0.05
(-0.12%)
|
7 |
2 |
1 |
136 |
40.75 |
40.60 |
40.70 |
13:29 |
|
| 世禾(3551) |
179.00 |
179.50 |
179.00 |
-2.00
(-1.10%)
|
30 |
1 |
2 |
296 |
181.50 |
178.00 |
181.50 |
13:29 |
|
| 旭隼(6409) |
952.00 |
953.00 |
940.00 |
21.00
(2.29%)
|
1374 |
1 |
2 |
50539 |
962.00 |
896.00 |
905.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試