| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,175.00 |
4,180.00 |
4,185.00 |
0.00
(0.00%)
|
88 |
4 |
18 |
67649 |
4,200.00 |
4,060.00 |
4,150.00 |
13:29 |
|
| 上銀科技(2049) |
183.50 |
184.00 |
184.00 |
3.00
(1.66%)
|
117 |
18 |
9 |
2688 |
184.00 |
181.00 |
182.50 |
13:29 |
|
| 宏碁(2353) |
27.15 |
27.20 |
27.15 |
-0.35
(-1.27%)
|
1806 |
278 |
241 |
25189 |
27.90 |
27.05 |
27.45 |
13:29 |
|
| 群創光電(3481) |
12.40 |
12.45 |
12.50 |
0.20
(1.63%)
|
916 |
288 |
106 |
73096 |
12.50 |
12.25 |
12.30 |
13:29 |
|
| 泰銘(9927) |
67.60 |
67.80 |
67.70 |
1.00
(1.50%)
|
32 |
1 |
5 |
18783 |
67.70 |
66.30 |
66.30 |
13:29 |
|
| 文曄科技(3036) |
134.00 |
134.50 |
134.00 |
2.00
(1.52%)
|
1 |
86 |
266 |
15468 |
135.00 |
132.00 |
133.50 |
13:29 |
|
| 華邦電(2344) |
57.40 |
57.50 |
57.50 |
2.90
(5.31%)
|
600 |
148 |
335 |
774483 |
59.40 |
55.90 |
59.10 |
13:29 |
|
| 中鋼(2002) |
17.80 |
17.85 |
17.80 |
-0.25
(-1.39%)
|
2769 |
223 |
339 |
23385 |
18.10 |
17.80 |
18.00 |
13:30 |
|
| 揚明光學(3504) |
48.60 |
48.65 |
48.65 |
0.10
(0.21%)
|
2 |
2 |
1 |
59 |
49.35 |
48.50 |
49.00 |
13:29 |
|
| 佳格(1227) |
30.55 |
30.60 |
30.55 |
-0.25
(-0.81%)
|
29 |
5 |
2 |
8117 |
30.80 |
30.35 |
30.80 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大樹醫藥(6469) |
100.50 |
101.50 |
101.00 |
0.50
(0.50%)
|
7 |
28 |
3 |
260 |
101.50 |
100.00 |
101.00 |
13:29 |
|
| 緯創(3231) |
139.00 |
139.50 |
140.00 |
1.00
(0.72%)
|
350 |
1693 |
66 |
188493 |
142.50 |
139.00 |
141.50 |
13:29 |
|
| 慧洋-K(2637) |
65.70 |
65.80 |
65.70 |
1.70
(2.66%)
|
340 |
3 |
40 |
8597 |
66.80 |
63.20 |
63.50 |
13:29 |
|
| 瑞儀光電(6176) |
117.00 |
117.50 |
117.00 |
0.00
(0.00%)
|
309 |
177 |
6 |
1777 |
118.50 |
116.00 |
117.50 |
13:29 |
|
| 遠傳(4904) |
88.80 |
88.90 |
88.80 |
-3.90
(-4.21%)
|
1855 |
148 |
8 |
14123 |
92.10 |
88.80 |
92.00 |
13:29 |
|
| 新普(6121) |
338.50 |
339.50 |
338.50 |
-0.50
(-0.15%)
|
1 |
10 |
2 |
444 |
342.50 |
338.00 |
340.50 |
13:29 |
|
| 光洋科(1785) |
56.80 |
56.90 |
56.80 |
0.00
(0.00%)
|
135 |
30 |
17 |
3456 |
58.30 |
56.60 |
57.40 |
13:29 |
|
| 協益電子(5356) |
25.10 |
25.15 |
25.20 |
0.40
(1.61%)
|
1 |
9 |
6 |
24 |
25.30 |
25.10 |
25.20 |
13:29 |
|
| 旺宏(2337) |
34.50 |
34.55 |
34.50 |
0.65
(1.92%)
|
4730 |
250 |
55 |
98816 |
36.20 |
34.40 |
35.60 |
13:29 |
|
| 瑞昱(2379) |
511.00 |
512.00 |
512.00 |
4.00
(0.79%)
|
312 |
3 |
39 |
2194 |
513.00 |
503.00 |
506.00 |
13:29 |
|
| 潤泰全球(2915) |
54.10 |
54.30 |
54.20 |
0.20
(0.37%)
|
1 |
6 |
11 |
1225 |
54.30 |
53.70 |
54.10 |
13:30 |
|
| Gran(1312A) |
21.35 |
21.70 |
21.35 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
21.35 |
21.35 |
21.35 |
13:28 |
|
| 晶相光(3530) |
58.20 |
58.30 |
58.20 |
1.90
(3.37%)
|
1 |
2 |
1 |
101 |
58.20 |
56.80 |
56.90 |
13:29 |
|
| 友達(2409) |
11.05 |
11.10 |
11.05 |
0.20
(1.84%)
|
3250 |
2003 |
719 |
56618 |
11.25 |
10.90 |
10.95 |
13:29 |
|
| 新光保全(9925) |
40.70 |
40.75 |
40.75 |
-0.10
(-0.24%)
|
3 |
1 |
3 |
71 |
40.80 |
40.60 |
40.80 |
13:29 |
|
| 旭隼(6409) |
1,075.00 |
1,080.00 |
1,080.00 |
-982.00
(-99.90%)
|
1 |
6 |
21 |
992 |
1,080.00 |
997.00 |
997.00 |
13:29 |
|
| 世禾(3551) |
154.50 |
155.00 |
155.00 |
3.00
(1.97%)
|
1 |
1 |
6 |
220 |
157.00 |
153.00 |
155.00 |
13:29 |
|
| 華通(2313) |
79.20 |
79.30 |
79.30 |
2.30
(2.99%)
|
5 |
49 |
57 |
42382 |
79.40 |
78.40 |
78.40 |
13:29 |
|
| 漢翔公司(2634) |
50.40 |
50.50 |
50.50 |
2.25
(4.66%)
|
809 |
8 |
71 |
18667 |
51.50 |
48.25 |
48.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試