| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,190.00 |
3,195.00 |
3,195.00 |
0.00
(0.00%)
|
7 |
3 |
2 |
7 |
3,305.00 |
3,200.00 |
3,205.00 |
8:59 |
|
| 宏碁(2353) |
31.25 |
31.30 |
31.25 |
0.05
(0.16%)
|
66 |
7 |
7 |
66 |
31.55 |
30.95 |
31.20 |
8:59 |
|
| 上銀科技(2049) |
216.50 |
217.00 |
216.50 |
1.50
(0.70%)
|
35 |
1 |
44 |
35 |
215.50 |
212.50 |
215.00 |
8:59 |
|
| 中鋼(2002) |
19.20 |
19.25 |
19.20 |
0.00
(0.00%)
|
378 |
996 |
101 |
378 |
19.35 |
19.20 |
19.25 |
8:59 |
|
| 泰銘(9927) |
55.60 |
55.80 |
55.60 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
56.00 |
55.50 |
55.60 |
8:59 |
|
| 群創光電(3481) |
13.35 |
13.40 |
13.40 |
0.00
(0.00%)
|
211 |
141 |
214 |
211 |
13.55 |
13.20 |
13.50 |
8:59 |
|
| 佳格(1227) |
30.20 |
30.30 |
30.30 |
0.00
(0.00%)
|
5 |
12 |
2 |
5 |
30.35 |
30.15 |
30.25 |
8:59 |
|
| 文曄科技(3036) |
128.00 |
128.50 |
128.50 |
0.50
(0.39%)
|
18 |
15 |
1 |
18 |
128.50 |
127.00 |
128.50 |
8:59 |
|
| 廷鑫(2358) |
5.61 |
4.56 |
4.56 |
-0.50
(-9.88%)
|
20 |
5 |
7728 |
9533 |
4.56 |
4.56 |
4.56 |
8:30 |
|
| 華邦電(2344) |
28.10 |
28.15 |
28.10 |
0.15
(0.54%)
|
4681 |
16 |
331 |
4681 |
28.90 |
25.75 |
26.50 |
8:59 |
|
| 揚明光學(3504) |
59.80 |
60.00 |
59.80 |
0.80
(1.36%)
|
2 |
2 |
1 |
2 |
59.30 |
57.30 |
57.40 |
8:59 |
|
| 遠傳(4904) |
85.70 |
85.80 |
85.80 |
0.00
(0.00%)
|
43 |
30 |
5 |
43 |
85.80 |
85.50 |
85.80 |
8:59 |
|
| 大樹醫藥(6469) |
127.50 |
129.00 |
127.50 |
0.00
(0.00%)
|
9 |
4 |
2 |
9 |
130.00 |
125.50 |
130.00 |
8:59 |
|
| 慧洋-K(2637) |
59.80 |
60.00 |
60.00 |
0.20
(0.33%)
|
15 |
2 |
13 |
15 |
60.70 |
57.90 |
58.60 |
8:59 |
|
| 瑞儀光電(6176) |
142.50 |
143.00 |
143.00 |
0.50
(0.35%)
|
17 |
6 |
5 |
17 |
143.50 |
138.50 |
138.50 |
8:59 |
|
| 緯創(3231) |
118.00 |
118.50 |
118.00 |
0.00
(0.00%)
|
470 |
198 |
208 |
470 |
120.00 |
117.50 |
120.00 |
8:59 |
|
| 光洋科(1785) |
59.00 |
59.10 |
59.00 |
1.00
(1.72%)
|
244 |
50 |
15 |
244 |
58.50 |
56.70 |
56.70 |
8:59 |
|
| 晶相光(3530) |
65.30 |
65.60 |
65.30 |
0.10
(0.15%)
|
3 |
1 |
1 |
3 |
66.00 |
62.80 |
63.50 |
8:59 |
|
| 新普(6121) |
370.00 |
374.00 |
370.00 |
0.00
(0.00%)
|
47 |
3 |
1 |
566 |
372.00 |
365.50 |
371.00 |
8:59 |
|
| 協益電子(5356) |
24.70 |
25.35 |
24.85 |
0.00
(0.00%)
|
5 |
1 |
2 |
30 |
24.95 |
24.80 |
24.80 |
8:59 |
|
| 瑞昱(2379) |
545.00 |
546.00 |
545.00 |
1.00
(0.18%)
|
14 |
2 |
12 |
14 |
544.00 |
530.00 |
530.00 |
8:59 |
|
| 旺宏(2337) |
23.85 |
23.90 |
23.85 |
0.25
(1.06%)
|
825 |
35 |
125 |
825 |
23.90 |
22.60 |
23.40 |
8:59 |
|
| Gran(1312A) |
21.10 |
21.85 |
21.90 |
0.05
(0.23%)
|
1 |
10 |
1 |
1 |
21.90 |
21.90 |
21.90 |
8:59 |
|
| 潤泰全球(2915) |
53.50 |
53.80 |
53.50 |
-0.20
(-0.37%)
|
13 |
4 |
28 |
13 |
54.10 |
53.20 |
53.70 |
8:59 |
|
| 新光保全(9925) |
40.85 |
40.90 |
40.85 |
0.00
(0.00%)
|
1 |
8 |
1 |
1 |
40.95 |
40.75 |
40.90 |
8:59 |
|
| 旭隼(6409) |
980.00 |
989.00 |
987.00 |
9.00
(0.92%)
|
6 |
1 |
1 |
6 |
987.00 |
951.00 |
955.00 |
8:59 |
|
| 臺達電(2308) |
839.00 |
840.00 |
840.00 |
-1.00
(-0.12%)
|
306 |
8 |
9 |
306 |
841.00 |
821.00 |
833.00 |
8:59 |
|
| 友達(2409) |
12.70 |
12.75 |
12.70 |
0.00
(0.00%)
|
521 |
282 |
367 |
521 |
12.75 |
12.40 |
12.60 |
8:59 |
|
| 遠東新(1402) |
27.70 |
27.85 |
27.70 |
-0.05
(-0.18%)
|
44 |
19 |
1 |
44 |
27.95 |
27.75 |
27.95 |
8:59 |
|
| 華通(2313) |
77.30 |
77.40 |
77.30 |
0.20
(0.26%)
|
140 |
4 |
17 |
140 |
77.20 |
75.30 |
76.00 |
8:59 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試