| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,605.00 |
3,620.00 |
3,615.00 |
0.00
(0.00%)
|
7 |
5 |
1 |
30430 |
3,670.00 |
3,585.00 |
3,585.00 |
10:29 |
|
| 群創光電(3481) |
21.45 |
21.50 |
21.50 |
-0.30
(-1.38%)
|
2 |
212 |
124 |
239174 |
22.20 |
20.80 |
20.85 |
10:29 |
|
| 泰銘(9927) |
69.60 |
70.00 |
69.60 |
-0.90
(-1.28%)
|
1 |
1 |
6 |
2280 |
70.20 |
69.30 |
70.20 |
10:29 |
|
| 上銀科技(2049) |
231.00 |
231.50 |
231.50 |
-18.50
(-7.40%)
|
1 |
40 |
2 |
124647 |
243.00 |
229.00 |
240.00 |
10:29 |
|
| 宏碁(2353) |
9,999,999.99 |
27.60 |
27.60 |
2.50
(9.96%)
|
2 |
19486 |
5228 |
136974 |
27.60 |
25.95 |
26.00 |
10:29 |
|
| 協益電子(5356) |
26.00 |
26.15 |
26.10 |
-0.30
(-1.14%)
|
2 |
2 |
1 |
2010 |
26.35 |
26.00 |
26.35 |
10:29 |
|
| 文曄科技(3036) |
154.50 |
155.00 |
154.50 |
-1.50
(-0.96%)
|
2 |
33 |
22 |
2539 |
158.00 |
152.00 |
155.00 |
10:29 |
|
| 緯創(3231) |
128.50 |
129.00 |
129.00 |
-1.50
(-1.15%)
|
1 |
66 |
733 |
15896 |
130.00 |
127.00 |
129.00 |
10:29 |
|
| 華邦電(2344) |
116.50 |
117.00 |
117.00 |
-11.50
(-8.95%)
|
2 |
1285 |
472 |
140966 |
122.50 |
116.00 |
121.50 |
10:29 |
|
| 揚明光學(3504) |
53.30 |
53.90 |
53.50 |
-0.70
(-1.29%)
|
4 |
1 |
2 |
115 |
54.00 |
52.60 |
53.80 |
10:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鋼(2002) |
21.05 |
21.10 |
21.10 |
0.35
(1.69%)
|
8 |
461 |
1034 |
110655 |
21.60 |
20.80 |
21.05 |
10:29 |
|
| 慧洋-K(2637) |
69.90 |
70.00 |
70.00 |
-0.70
(-0.99%)
|
8 |
1 |
59 |
2322 |
72.50 |
69.20 |
72.40 |
10:29 |
|
| 佳格(1227) |
28.65 |
28.70 |
28.70 |
-0.30
(-1.03%)
|
2 |
3 |
1 |
18365 |
29.10 |
28.55 |
29.10 |
10:29 |
|
| 大樹醫藥(6469) |
92.70 |
92.80 |
93.10 |
-2.60
(-2.72%)
|
2 |
1 |
1 |
31008 |
95.60 |
91.60 |
95.60 |
10:29 |
|
| 瑞儀光電(6176) |
119.50 |
120.50 |
120.00 |
-2.00
(-1.64%)
|
5 |
22 |
48 |
878 |
122.00 |
118.50 |
122.00 |
10:29 |
|
| 旺宏(2337) |
87.60 |
87.80 |
87.70 |
-5.10
(-5.50%)
|
1 |
72 |
45 |
140280 |
89.40 |
84.00 |
87.00 |
10:29 |
|
| 潤泰全球(2915) |
50.30 |
50.50 |
50.50 |
0.00
(0.00%)
|
1 |
50 |
21 |
1098 |
50.50 |
50.20 |
50.50 |
10:29 |
|
| 新普(6121) |
346.00 |
348.00 |
347.00 |
1.50
(0.43%)
|
1 |
7 |
4 |
7445 |
350.00 |
343.00 |
346.00 |
10:29 |
|
| Gran(1312A) |
22.35 |
22.95 |
22.95 |
0.00
(0.00%)
|
2 |
3 |
5 |
4 |
22.95 |
22.80 |
22.80 |
10:24 |
|
| 遠傳(4904) |
90.10 |
90.20 |
90.20 |
1.40
(1.58%)
|
1 |
33 |
2 |
1766 |
90.50 |
88.80 |
89.60 |
10:29 |
|
| 光洋科(1785) |
60.80 |
61.00 |
61.10 |
-2.80
(-4.38%)
|
1 |
100 |
10 |
44845 |
63.40 |
60.70 |
62.30 |
10:29 |
|
| 瑞昱(2379) |
475.00 |
475.50 |
477.50 |
-6.00
(-1.24%)
|
1 |
22 |
2 |
102020 |
487.50 |
470.00 |
483.50 |
10:29 |
|
| 漢翔公司(2634) |
52.60 |
52.70 |
52.80 |
-0.40
(-0.75%)
|
1 |
8 |
15 |
52093 |
54.30 |
52.00 |
53.50 |
10:29 |
|
| 新光保全(9925) |
40.55 |
40.65 |
40.70 |
-0.05
(-0.12%)
|
1 |
64 |
5 |
703 |
40.75 |
40.55 |
40.75 |
10:29 |
|
| 總太地產(3056) |
16.65 |
16.70 |
16.75 |
-0.10
(-0.59%)
|
2 |
29 |
7 |
17349 |
16.80 |
16.55 |
16.80 |
10:29 |
|
| 晶相光(3530) |
64.10 |
64.40 |
63.70 |
-2.40
(-3.63%)
|
1 |
1 |
1 |
1438 |
64.80 |
63.60 |
64.80 |
10:29 |
|
| 友達(2409) |
13.50 |
13.55 |
13.55 |
-0.20
(-1.45%)
|
249 |
882 |
106 |
51715 |
13.85 |
13.40 |
13.50 |
10:29 |
|
| 世禾(3551) |
178.00 |
178.50 |
179.00 |
-0.50
(-0.28%)
|
1 |
6 |
5 |
10833 |
180.50 |
175.00 |
176.50 |
10:29 |
|
| 旭隼(6409) |
871.00 |
873.00 |
873.00 |
20.00
(2.34%)
|
1 |
2 |
1 |
9512 |
880.00 |
839.00 |
845.00 |
10:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試