| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,630.00 |
3,635.00 |
3,650.00 |
0.00
(0.00%)
|
145 |
2 |
1 |
117586 |
3,770.00 |
3,615.00 |
3,705.00 |
13:29 |
|
| 群創光電(3481) |
21.05 |
21.10 |
21.25 |
-0.55
(-2.52%)
|
1326 |
2694 |
318 |
886452 |
22.50 |
21.00 |
22.50 |
13:29 |
|
| 上銀科技(2049) |
235.50 |
236.00 |
235.50 |
16.00
(7.29%)
|
641 |
9 |
78 |
5015 |
236.00 |
229.00 |
229.00 |
13:30 |
|
| 宏碁(2353) |
26.45 |
26.50 |
26.45 |
-0.10
(-0.38%)
|
1588 |
548 |
14 |
21023 |
27.05 |
26.45 |
26.95 |
13:29 |
|
| 泰銘(9927) |
69.30 |
69.60 |
69.30 |
0.00
(0.00%)
|
4 |
6 |
1 |
28 |
69.80 |
69.40 |
69.50 |
13:30 |
|
| 協益電子(5356) |
25.30 |
25.60 |
25.40 |
0.20
(0.79%)
|
1 |
2 |
1 |
55 |
25.55 |
25.05 |
25.05 |
13:29 |
|
| 文曄科技(3036) |
155.50 |
156.00 |
156.00 |
1.50
(0.97%)
|
262 |
35 |
48 |
3414 |
157.50 |
154.50 |
157.00 |
13:29 |
|
| 緯創(3231) |
131.00 |
131.50 |
132.00 |
3.00
(2.33%)
|
293 |
1066 |
289 |
416588 |
133.50 |
131.00 |
133.00 |
13:29 |
|
| 華邦電(2344) |
107.50 |
107.50 |
107.50 |
9.70
(9.92%)
|
5 |
34758 |
1355 |
1601942 |
107.50 |
101.00 |
106.00 |
13:29 |
|
| 揚明光學(3504) |
55.20 |
55.30 |
55.30 |
1.90
(3.56%)
|
29 |
6 |
2 |
825 |
57.90 |
54.00 |
54.00 |
13:29 |
|
| 中鋼(2002) |
20.35 |
20.40 |
20.35 |
-0.05
(-0.25%)
|
2151 |
297 |
1864 |
36852 |
20.60 |
20.20 |
20.60 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧洋-K(2637) |
69.80 |
70.00 |
70.00 |
1.80
(2.64%)
|
330 |
4 |
33 |
2315 |
69.80 |
68.50 |
69.10 |
13:29 |
|
| 佳格(1227) |
28.85 |
28.90 |
28.90 |
0.10
(0.35%)
|
17 |
7 |
27 |
578 |
29.25 |
28.80 |
29.25 |
13:29 |
|
| 大樹醫藥(6469) |
91.40 |
91.60 |
91.40 |
-0.30
(-0.33%)
|
2 |
5 |
2 |
432 |
92.40 |
91.00 |
91.90 |
13:29 |
|
| 瑞儀光電(6176) |
123.50 |
124.00 |
123.50 |
0.00
(0.00%)
|
101 |
68 |
8 |
1491 |
126.50 |
123.50 |
125.00 |
13:29 |
|
| 旺宏(2337) |
88.80 |
88.80 |
88.80 |
8.00
(9.90%)
|
152 |
23161 |
1969 |
123832 |
88.80 |
87.30 |
88.80 |
13:29 |
|
| 新普(6121) |
332.00 |
332.50 |
332.00 |
-7.50
(-2.21%)
|
1 |
19 |
2 |
799 |
344.00 |
332.00 |
344.00 |
13:29 |
|
| 潤泰全球(2915) |
51.70 |
51.80 |
51.70 |
0.40
(0.78%)
|
62 |
4 |
21 |
1633 |
51.90 |
51.20 |
51.50 |
13:29 |
|
| 遠傳(4904) |
92.40 |
92.50 |
92.40 |
0.20
(0.22%)
|
504 |
6 |
29 |
6861 |
92.90 |
91.30 |
92.00 |
13:29 |
|
| Gran(1312A) |
22.60 |
22.85 |
22.85 |
0.50
(2.24%)
|
1 |
3 |
5 |
2 |
22.85 |
22.50 |
22.50 |
13:29 |
|
| 瑞昱(2379) |
470.50 |
472.00 |
470.50 |
-2.00
(-0.42%)
|
402 |
18 |
23 |
2811 |
482.00 |
468.00 |
480.00 |
13:29 |
|
| 光洋科(1785) |
59.30 |
59.40 |
59.30 |
1.00
(1.72%)
|
305 |
129 |
9 |
4145 |
60.40 |
59.10 |
59.70 |
13:30 |
|
| 總太地產(3056) |
16.65 |
16.70 |
16.80 |
0.00
(0.00%)
|
199 |
70 |
82 |
18927 |
16.95 |
16.60 |
16.80 |
13:29 |
|
| 友達(2409) |
14.95 |
15.00 |
15.00 |
-0.20
(-1.32%)
|
7112 |
854 |
757 |
154274 |
15.75 |
14.90 |
15.70 |
13:29 |
|
| 漢翔公司(2634) |
51.80 |
51.90 |
51.80 |
0.20
(0.39%)
|
235 |
79 |
4 |
3709 |
52.80 |
51.80 |
52.50 |
13:29 |
|
| 晶相光(3530) |
61.90 |
62.10 |
61.90 |
0.20
(0.32%)
|
50 |
1 |
1 |
188 |
62.80 |
61.10 |
62.70 |
13:29 |
|
| 新光保全(9925) |
41.00 |
41.05 |
41.00 |
0.40
(0.99%)
|
68 |
209 |
15 |
240 |
40.85 |
40.65 |
40.75 |
13:30 |
|
| 世禾(3551) |
179.00 |
180.00 |
179.50 |
4.50
(2.57%)
|
16 |
5 |
23 |
215 |
180.50 |
176.50 |
180.50 |
13:29 |
|
| 旭隼(6409) |
884.00 |
886.00 |
893.00 |
-12.00
(-1.33%)
|
10 |
9 |
1 |
34099 |
923.00 |
884.00 |
919.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試