| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,300.00 |
4,305.00 |
4,300.00 |
0.00
(0.00%)
|
3 |
6 |
8 |
38537 |
4,305.00 |
4,235.00 |
4,275.00 |
13:30 |
|
| 上銀科技(2049) |
194.50 |
195.00 |
194.50 |
-2.00
(-1.02%)
|
59 |
66 |
59 |
828 |
197.50 |
194.00 |
197.50 |
13:29 |
|
| 宏碁(2353) |
25.20 |
25.25 |
25.20 |
-0.05
(-0.20%)
|
7 |
43 |
12 |
13031 |
25.60 |
25.25 |
25.40 |
13:29 |
|
| 群創光電(3481) |
13.50 |
13.55 |
13.50 |
0.25
(1.89%)
|
3135 |
39 |
916 |
105809 |
13.70 |
12.95 |
13.35 |
13:29 |
|
| 泰銘(9927) |
68.20 |
68.30 |
68.30 |
-0.10
(-0.15%)
|
1 |
1 |
1 |
7690 |
68.40 |
68.00 |
68.20 |
13:29 |
|
| 文曄科技(3036) |
139.50 |
140.00 |
140.00 |
-2.50
(-1.75%)
|
1 |
521 |
96 |
12569 |
144.50 |
140.00 |
143.00 |
13:29 |
|
| 華邦電(2344) |
76.40 |
76.50 |
76.50 |
-0.40
(-0.52%)
|
11300 |
994 |
38 |
272793 |
79.10 |
76.00 |
78.00 |
13:30 |
|
| 揚明光學(3504) |
51.50 |
51.80 |
51.80 |
0.00
(0.00%)
|
1 |
3 |
2 |
134 |
52.20 |
51.20 |
52.20 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鋼(2002) |
18.80 |
18.85 |
18.85 |
0.30
(1.62%)
|
1 |
131 |
2163 |
18045 |
18.85 |
18.60 |
18.60 |
13:30 |
|
| 緯創(3231) |
146.00 |
146.50 |
146.50 |
1.00
(0.69%)
|
2057 |
357 |
838 |
13694 |
146.50 |
145.50 |
146.00 |
13:29 |
|
| 協益電子(5356) |
24.90 |
24.95 |
25.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
100 |
25.10 |
24.90 |
25.05 |
13:29 |
|
| 佳格(1227) |
30.40 |
30.45 |
30.40 |
-0.10
(-0.33%)
|
1 |
6 |
2 |
249 |
30.60 |
30.40 |
30.50 |
13:29 |
|
| 慧洋-K(2637) |
69.30 |
69.40 |
69.00 |
1.00
(1.47%)
|
401 |
1 |
92 |
28383 |
69.30 |
68.20 |
68.30 |
13:29 |
|
| 大樹醫藥(6469) |
95.40 |
95.60 |
95.40 |
-0.90
(-0.93%)
|
9 |
11 |
1 |
178 |
96.50 |
95.50 |
96.40 |
13:29 |
|
| 瑞儀光電(6176) |
128.50 |
129.00 |
128.50 |
-1.50
(-1.15%)
|
765 |
3 |
252 |
4023 |
131.00 |
126.50 |
130.50 |
13:29 |
|
| 旺宏(2337) |
39.15 |
39.20 |
39.05 |
0.10
(0.26%)
|
300 |
97 |
811 |
255496 |
40.10 |
38.60 |
39.55 |
13:29 |
|
| 新普(6121) |
364.00 |
365.50 |
365.50 |
-0.50
(-0.14%)
|
77 |
1 |
14 |
892 |
367.50 |
362.50 |
367.50 |
13:29 |
|
| 光洋科(1785) |
66.60 |
66.70 |
66.60 |
-3.40
(-4.86%)
|
1 |
270 |
50 |
38995 |
70.60 |
66.50 |
70.50 |
13:30 |
|
| Gran(1312A) |
21.90 |
22.30 |
22.45 |
0.45
(2.05%)
|
17 |
1 |
5 |
48 |
22.50 |
22.45 |
22.50 |
13:30 |
|
| 遠傳(4904) |
88.50 |
88.70 |
88.50 |
1.30
(1.49%)
|
1118 |
266 |
1 |
5255 |
89.00 |
87.20 |
87.50 |
13:29 |
|
| 潤泰全球(2915) |
55.70 |
55.80 |
55.70 |
0.00
(0.00%)
|
1 |
64 |
22 |
1328 |
56.00 |
55.40 |
56.00 |
13:29 |
|
| 瑞昱(2379) |
485.00 |
485.50 |
488.50 |
-2.00
(-0.41%)
|
30 |
104 |
6 |
82463 |
492.00 |
486.00 |
492.00 |
13:29 |
|
| 友達(2409) |
11.35 |
11.40 |
11.40 |
-0.05
(-0.44%)
|
1 |
1254 |
113 |
35918 |
11.50 |
11.20 |
11.50 |
13:30 |
|
| 晶相光(3530) |
70.50 |
70.70 |
70.50 |
-0.20
(-0.28%)
|
10 |
9 |
1 |
174 |
71.80 |
69.70 |
71.50 |
13:29 |
|
| 世禾(3551) |
199.00 |
199.50 |
199.00 |
5.50
(2.84%)
|
59 |
24 |
21 |
1574 |
201.00 |
192.50 |
195.00 |
13:30 |
|
| 新光保全(9925) |
40.70 |
40.80 |
40.75 |
-0.05
(-0.12%)
|
2 |
31 |
9 |
119 |
40.80 |
40.70 |
40.80 |
13:29 |
|
| 漢翔公司(2634) |
50.60 |
50.70 |
50.60 |
-0.40
(-0.78%)
|
16 |
50 |
16 |
3639 |
51.40 |
50.40 |
51.30 |
13:29 |
|
| 旭隼(6409) |
938.00 |
940.00 |
938.00 |
-20.00
(-2.09%)
|
42 |
4 |
5 |
483 |
972.00 |
935.00 |
967.00 |
13:30 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試