| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,640.00 |
3,650.00 |
3,645.00 |
0.00
(0.00%)
|
84 |
3 |
20 |
1369 |
3,650.00 |
3,520.00 |
3,645.00 |
13:29 |
|
| 群創光電(3481) |
21.75 |
21.80 |
21.90 |
0.10
(0.46%)
|
154 |
691 |
42 |
627262 |
22.50 |
20.80 |
21.20 |
13:29 |
|
| 泰銘(9927) |
69.30 |
69.40 |
69.40 |
0.00
(0.00%)
|
2 |
3 |
1 |
63 |
69.50 |
68.90 |
69.50 |
13:29 |
|
| 上銀科技(2049) |
219.50 |
220.00 |
219.50 |
-9.50
(-4.15%)
|
1 |
1 |
53 |
4387 |
226.00 |
218.00 |
225.50 |
13:29 |
|
| 宏碁(2353) |
26.55 |
26.60 |
26.55 |
-0.30
(-1.12%)
|
10 |
210 |
284 |
82908 |
26.75 |
26.15 |
26.75 |
13:29 |
|
| 協益電子(5356) |
25.15 |
25.35 |
25.20 |
-0.10
(-0.40%)
|
8 |
3 |
3 |
58 |
25.30 |
24.90 |
25.30 |
13:29 |
|
| 文曄科技(3036) |
154.00 |
154.50 |
154.50 |
-1.00
(-0.64%)
|
455 |
11 |
62 |
5460 |
156.00 |
151.50 |
156.00 |
13:29 |
|
| 緯創(3231) |
129.00 |
129.50 |
129.00 |
1.50
(1.18%)
|
1 |
97 |
785 |
29198 |
130.50 |
125.00 |
128.00 |
13:30 |
|
| 華邦電(2344) |
97.70 |
97.80 |
97.80 |
-4.70
(-4.59%)
|
6200 |
396 |
207 |
229935 |
102.00 |
95.00 |
100.00 |
13:29 |
|
| 揚明光學(3504) |
53.30 |
53.40 |
53.40 |
-1.00
(-1.84%)
|
1 |
1 |
1 |
265 |
54.10 |
51.40 |
54.10 |
13:30 |
|
| 中鋼(2002) |
20.35 |
20.40 |
20.40 |
-0.55
(-2.63%)
|
1 |
186 |
357 |
51510 |
20.80 |
20.25 |
20.80 |
13:30 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧洋-K(2637) |
68.20 |
68.30 |
68.30 |
-0.90
(-1.30%)
|
1 |
3 |
6 |
2094 |
68.60 |
67.40 |
68.00 |
13:29 |
|
| 佳格(1227) |
28.85 |
28.95 |
28.85 |
-0.15
(-0.52%)
|
15 |
1 |
1 |
413 |
29.10 |
28.75 |
29.10 |
13:29 |
|
| 大樹醫藥(6469) |
91.70 |
91.90 |
91.70 |
-1.20
(-1.29%)
|
1 |
1 |
10 |
634 |
93.00 |
90.60 |
93.00 |
13:29 |
|
| 瑞儀光電(6176) |
123.00 |
123.50 |
123.50 |
2.00
(1.65%)
|
138 |
25 |
139 |
1785 |
123.50 |
119.50 |
121.50 |
13:30 |
|
| 旺宏(2337) |
80.70 |
80.80 |
81.00 |
-6.90
(-7.85%)
|
814 |
4 |
31 |
1304455 |
85.80 |
79.50 |
85.00 |
13:29 |
|
| 新普(6121) |
338.50 |
339.50 |
339.50 |
-3.00
(-0.88%)
|
40 |
5 |
10 |
24376 |
340.00 |
334.50 |
340.00 |
13:29 |
|
| 潤泰全球(2915) |
51.30 |
51.40 |
51.40 |
-0.40
(-0.77%)
|
1 |
2 |
5 |
1078 |
51.60 |
50.70 |
51.60 |
13:29 |
|
| 遠傳(4904) |
92.10 |
92.20 |
92.20 |
1.10
(1.21%)
|
869 |
12 |
86 |
5740 |
92.00 |
91.00 |
91.00 |
13:29 |
|
| Gran(1312A) |
22.40 |
22.65 |
22.35 |
-0.30
(-1.32%)
|
19 |
5 |
4 |
19 |
22.35 |
22.35 |
22.35 |
13:29 |
|
| 瑞昱(2379) |
472.50 |
473.50 |
472.50 |
9.50
(2.05%)
|
499 |
31 |
3 |
3878 |
474.50 |
457.00 |
459.50 |
13:29 |
|
| 光洋科(1785) |
58.30 |
58.40 |
58.30 |
-1.00
(-1.69%)
|
208 |
12 |
47 |
4757 |
59.40 |
57.20 |
59.40 |
13:30 |
|
| 總太地產(3056) |
16.75 |
16.80 |
16.80 |
-0.15
(-0.88%)
|
52 |
7 |
28 |
842 |
16.95 |
16.55 |
16.95 |
13:30 |
|
| 晶相光(3530) |
61.70 |
61.90 |
61.80 |
-1.30
(-2.06%)
|
1 |
12 |
1 |
241 |
63.30 |
60.80 |
62.20 |
13:29 |
|
| 友達(2409) |
15.20 |
15.25 |
15.25 |
-0.35
(-2.24%)
|
399 |
410 |
416 |
391748 |
15.80 |
15.00 |
15.30 |
13:29 |
|
| 漢翔公司(2634) |
51.50 |
51.60 |
51.50 |
-0.60
(-1.15%)
|
190 |
14 |
25 |
5086 |
52.30 |
50.50 |
52.10 |
13:29 |
|
| 新光保全(9925) |
40.60 |
40.65 |
40.60 |
-0.05
(-0.12%)
|
11 |
55 |
2 |
223 |
40.75 |
40.55 |
40.65 |
13:29 |
|
| 世禾(3551) |
174.50 |
175.00 |
175.00 |
-2.00
(-1.13%)
|
23 |
6 |
11 |
442 |
176.00 |
169.50 |
175.50 |
13:29 |
|
| 旭隼(6409) |
906.00 |
909.00 |
917.00 |
-3.00
(-0.33%)
|
200 |
1 |
8 |
47310 |
911.00 |
872.00 |
911.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試