| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,665.00 |
4,670.00 |
4,655.00 |
0.00
(0.00%)
|
241 |
2 |
3 |
168983 |
4,720.00 |
4,515.00 |
4,675.00 |
13:30 |
|
| 上銀科技(2049) |
196.00 |
196.50 |
196.00 |
-1.00
(-0.51%)
|
1 |
102 |
2 |
3187 |
200.50 |
196.00 |
198.00 |
13:29 |
|
| 群創光電(3481) |
22.15 |
22.20 |
22.50 |
0.65
(2.97%)
|
3483 |
2654 |
1468 |
354038 |
23.60 |
21.00 |
22.55 |
13:30 |
|
| 宏碁(2353) |
27.05 |
27.10 |
27.05 |
0.85
(3.24%)
|
2122 |
167 |
104 |
69532 |
27.30 |
26.20 |
26.35 |
13:29 |
|
| 泰銘(9927) |
67.70 |
68.00 |
67.80 |
0.10
(0.15%)
|
1 |
5 |
1 |
10931 |
68.20 |
67.60 |
67.70 |
13:29 |
|
| 協益電子(5356) |
24.95 |
25.00 |
25.00 |
0.15
(0.60%)
|
1 |
1 |
3 |
54 |
25.20 |
24.80 |
24.85 |
13:29 |
|
| 文曄科技(3036) |
147.50 |
148.00 |
147.50 |
1.00
(0.68%)
|
501 |
82 |
137 |
8130 |
149.50 |
145.50 |
146.50 |
13:30 |
|
| 華邦電(2344) |
106.00 |
106.50 |
107.00 |
3.00
(2.88%)
|
1 |
1330 |
331 |
2452961 |
110.50 |
104.50 |
109.00 |
13:29 |
|
| 揚明光學(3504) |
50.90 |
51.10 |
51.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
186 |
51.40 |
50.20 |
51.00 |
13:29 |
|
| 中鋼(2002) |
19.40 |
19.45 |
19.45 |
0.95
(5.14%)
|
5917 |
1050 |
2451 |
100852 |
19.45 |
18.60 |
18.65 |
13:29 |
|
| 緯創(3231) |
158.50 |
159.00 |
159.00 |
4.50
(2.91%)
|
883 |
252 |
865 |
1119438 |
161.00 |
155.50 |
155.50 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧洋-K(2637) |
68.80 |
68.90 |
68.80 |
2.50
(3.77%)
|
1 |
28 |
64 |
5467 |
69.10 |
66.30 |
66.30 |
13:29 |
|
| 佳格(1227) |
29.80 |
29.85 |
29.80 |
-0.10
(-0.33%)
|
1 |
3 |
1 |
806 |
29.90 |
29.70 |
29.90 |
13:29 |
|
| 大樹醫藥(6469) |
91.60 |
91.80 |
91.70 |
1.50
(1.66%)
|
14 |
11 |
5 |
452 |
92.10 |
89.60 |
90.10 |
13:29 |
|
| 瑞儀光電(6176) |
124.00 |
124.50 |
124.00 |
2.00
(1.64%)
|
258 |
83 |
2 |
3829 |
125.50 |
121.00 |
122.50 |
13:30 |
|
| 新普(6121) |
360.50 |
361.00 |
361.00 |
7.00
(1.98%)
|
112 |
9 |
5 |
1270 |
361.50 |
350.50 |
352.50 |
13:30 |
|
| 旺宏(2337) |
57.60 |
57.60 |
57.60 |
5.20
(9.92%)
|
100 |
98093 |
12055 |
464148 |
57.60 |
53.00 |
57.00 |
13:29 |
|
| 潤泰全球(2915) |
54.00 |
54.10 |
54.00 |
-0.10
(-0.18%)
|
1 |
57 |
7 |
2954 |
54.30 |
53.80 |
53.90 |
13:29 |
|
| Gran(1312A) |
22.05 |
22.50 |
22.00 |
0.20
(0.92%)
|
1 |
10 |
10 |
4 |
22.00 |
21.75 |
21.75 |
13:29 |
|
| 光洋科(1785) |
64.50 |
64.60 |
64.50 |
-0.20
(-0.31%)
|
1 |
165 |
126 |
12482 |
66.30 |
64.50 |
65.50 |
13:30 |
|
| 遠傳(4904) |
89.20 |
89.30 |
89.20 |
0.00
(0.00%)
|
439 |
70 |
2 |
3848 |
89.90 |
88.80 |
89.30 |
13:29 |
|
| 瑞昱(2379) |
529.00 |
530.00 |
530.00 |
18.00
(3.52%)
|
1 |
1 |
101 |
2836 |
530.00 |
518.00 |
523.00 |
13:30 |
|
| 友達(2409) |
16.70 |
16.65 |
16.70 |
1.50
(9.87%)
|
4465 |
141333 |
7516 |
850144 |
16.70 |
15.80 |
16.40 |
13:29 |
|
| 晶相光(3530) |
79.00 |
79.40 |
79.10 |
1.00
(1.28%)
|
142 |
33 |
3 |
5152 |
85.50 |
79.10 |
80.50 |
13:29 |
|
| 新光保全(9925) |
40.70 |
40.75 |
40.70 |
-0.05
(-0.12%)
|
1 |
5 |
1 |
136 |
40.90 |
40.65 |
40.90 |
13:29 |
|
| 漢翔公司(2634) |
51.60 |
51.70 |
51.70 |
-0.40
(-0.77%)
|
234 |
18 |
33 |
4695 |
52.10 |
51.10 |
52.10 |
13:29 |
|
| 世禾(3551) |
196.00 |
196.50 |
196.00 |
-10.00
(-4.85%)
|
1 |
7 |
6 |
2377 |
207.00 |
196.00 |
206.00 |
13:29 |
|
| 旭隼(6409) |
1,000.00 |
1,005.00 |
1,000.00 |
0.00
(0.00%)
|
80 |
40 |
6 |
1108 |
1,025.00 |
980.00 |
1,020.00 |
13:29 |
|
| 總太地產(3056) |
17.90 |
17.95 |
17.90 |
0.25
(1.42%)
|
28 |
15 |
34 |
1196 |
17.95 |
17.60 |
17.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試