| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 協益電子(5356) |
25.25 |
25.30 |
25.25 |
-0.15
(-0.59%)
|
1 |
3 |
4 |
27 |
25.55 |
25.25 |
25.55 |
13:29 |
|
| 群創光電(3481) |
42.50 |
42.55 |
42.55 |
-3.45
(-7.50%)
|
6003 |
823 |
307 |
130803 |
43.60 |
41.50 |
43.40 |
13:29 |
|
| 緯穎(6669) |
1,805.00 |
1,810.00 |
1,820.00 |
0.00
(0.00%)
|
300 |
64 |
27 |
517726 |
1,830.00 |
1,770.00 |
1,815.00 |
13:29 |
|
| 文曄科技(3036) |
206.50 |
207.00 |
207.00 |
-7.00
(-3.27%)
|
2 |
127 |
59 |
5856 |
210.00 |
204.00 |
209.50 |
13:29 |
|
| 上銀科技(2049) |
327.00 |
327.50 |
326.00 |
-11.00
(-3.26%)
|
65 |
2 |
15 |
58441 |
334.00 |
319.50 |
329.00 |
13:30 |
|
| 瑞儀光電(6176) |
87.40 |
87.50 |
87.50 |
1.90
(2.22%)
|
590 |
80 |
4 |
8678 |
91.60 |
86.60 |
87.00 |
13:29 |
|
| 宏碁(2353) |
30.35 |
30.45 |
30.40 |
-1.60
(-5.00%)
|
2044 |
237 |
122 |
35928 |
31.60 |
29.90 |
31.60 |
13:30 |
|
| 泰銘(9927) |
59.50 |
59.70 |
59.60 |
-0.70
(-1.16%)
|
15 |
28 |
1 |
94 |
60.40 |
59.50 |
60.40 |
13:29 |
|
| 潤泰全球(2915) |
57.60 |
57.70 |
57.60 |
-0.30
(-0.52%)
|
59 |
29 |
27 |
1561 |
58.20 |
57.30 |
58.20 |
13:29 |
|
| 總太地產(3056) |
12.90 |
12.95 |
12.90 |
-0.20
(-1.53%)
|
12 |
1 |
40 |
762 |
13.10 |
12.80 |
13.10 |
13:29 |
|
| 緯創(3231) |
183.00 |
183.50 |
183.50 |
-5.00
(-2.65%)
|
1074 |
625 |
71 |
588872 |
185.00 |
179.50 |
183.00 |
13:29 |
|
| 華邦電(2344) |
164.00 |
164.50 |
164.50 |
-6.00
(-3.52%)
|
3 |
574 |
510 |
53509 |
167.00 |
159.00 |
162.00 |
13:29 |
|
| 大樹醫藥(6469) |
62.60 |
62.70 |
62.60 |
-1.50
(-2.34%)
|
32 |
14 |
1 |
469 |
63.90 |
62.70 |
63.90 |
13:29 |
|
| 慧洋-K(2637) |
100.50 |
101.00 |
100.50 |
-1.00
(-0.99%)
|
405 |
90 |
24 |
1791 |
102.00 |
99.80 |
101.00 |
13:29 |
|
| 佳格(1227) |
27.75 |
27.80 |
27.75 |
0.00
(0.00%)
|
28 |
12 |
20 |
918 |
27.90 |
27.60 |
27.75 |
13:30 |
|
| 漢翔公司(2634) |
58.80 |
58.90 |
58.90 |
-1.10
(-1.83%)
|
230 |
43 |
1 |
4976 |
59.70 |
58.40 |
59.60 |
13:29 |
|
| 瑞昱(2379) |
803.00 |
804.00 |
803.00 |
9.00
(1.13%)
|
717 |
41 |
31 |
6000 |
808.00 |
746.00 |
755.00 |
13:29 |
|
| 旺宏(2337) |
95.40 |
95.70 |
96.40 |
-3.60
(-3.60%)
|
50 |
67 |
2 |
717730 |
97.40 |
93.20 |
96.00 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Gran(1312A) |
22.60 |
23.10 |
22.90 |
-0.10
(-0.43%)
|
2 |
1 |
3 |
2 |
22.90 |
22.90 |
22.90 |
13:29 |
|
| 揚明光學(3504) |
62.80 |
62.90 |
62.80 |
-4.20
(-6.27%)
|
44 |
13 |
2 |
929 |
65.10 |
62.70 |
65.10 |
13:29 |
|
| 遠傳(4904) |
113.50 |
114.00 |
114.00 |
1.00
(0.88%)
|
1516 |
267 |
276 |
8583 |
115.00 |
113.00 |
114.00 |
13:29 |
|
| 新普(6121) |
372.50 |
373.50 |
372.50 |
-6.00
(-1.59%)
|
74 |
7 |
1 |
480 |
377.50 |
369.00 |
377.50 |
13:29 |
|
| 中鋼(2002) |
19.20 |
19.25 |
19.25 |
-0.20
(-1.03%)
|
1 |
937 |
2571 |
27636 |
19.40 |
19.10 |
19.35 |
13:30 |
|
| 光洋科(1785) |
88.00 |
88.10 |
88.00 |
-3.90
(-4.24%)
|
573 |
100 |
3 |
5154 |
90.10 |
86.90 |
90.10 |
13:29 |
|
| 友達(2409) |
30.65 |
30.70 |
30.65 |
-3.40
(-9.99%)
|
4571 |
10876 |
768 |
294423 |
31.55 |
30.65 |
30.95 |
13:30 |
|
| 晶相光(3530) |
54.00 |
54.40 |
54.10 |
-1.70
(-3.05%)
|
1 |
7 |
1 |
136 |
55.80 |
53.70 |
55.80 |
13:29 |
|
| 世禾(3551) |
169.00 |
169.50 |
169.50 |
-6.50
(-3.69%)
|
13 |
1 |
2 |
400 |
172.00 |
166.00 |
172.00 |
13:29 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建準電機(2421) |
144.00 |
144.00 |
144.00 |
-15.50
(-9.72%)
|
81 |
86 |
446 |
3648 |
154.00 |
144.00 |
152.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試