| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,640.00 |
3,645.00 |
3,650.00 |
0.00
(0.00%)
|
1 |
4 |
2 |
40057 |
3,760.00 |
3,630.00 |
3,720.00 |
10:44 |
|
| 群創光電(3481) |
20.85 |
20.90 |
20.90 |
-0.25
(-1.18%)
|
2 |
389 |
257 |
423213 |
22.00 |
20.75 |
21.80 |
10:44 |
|
| 上銀科技(2049) |
230.00 |
230.50 |
230.00 |
0.00
(0.00%)
|
1 |
7 |
10 |
48393 |
237.00 |
228.50 |
237.00 |
10:44 |
|
| 泰銘(9927) |
69.70 |
69.90 |
69.90 |
0.40
(0.58%)
|
5 |
2 |
1 |
1482 |
69.90 |
69.50 |
69.70 |
10:44 |
|
| 宏碁(2353) |
26.30 |
26.35 |
26.35 |
-0.85
(-3.12%)
|
2 |
75 |
2 |
75900 |
27.55 |
26.20 |
26.70 |
10:44 |
|
| 協益電子(5356) |
25.40 |
25.50 |
25.90 |
0.55
(2.17%)
|
4 |
2 |
3 |
539 |
25.65 |
25.35 |
25.45 |
10:44 |
|
| 文曄科技(3036) |
155.50 |
156.00 |
156.00 |
3.50
(2.30%)
|
1 |
56 |
64 |
3197 |
159.50 |
153.00 |
154.00 |
10:44 |
|
| 緯創(3231) |
128.50 |
129.00 |
128.50 |
0.50
(0.39%)
|
1 |
418 |
1140 |
13906 |
131.50 |
128.00 |
130.50 |
10:44 |
|
| 華邦電(2344) |
105.00 |
105.50 |
105.50 |
-10.50
(-9.05%)
|
1857 |
11824 |
3877 |
2083069 |
123.50 |
104.50 |
123.50 |
10:44 |
|
| 揚明光學(3504) |
53.00 |
53.40 |
53.60 |
0.90
(1.71%)
|
2 |
1 |
2 |
353 |
54.00 |
52.80 |
53.60 |
10:44 |
|
| 中鋼(2002) |
21.00 |
21.05 |
21.05 |
-0.05
(-0.24%)
|
5 |
392 |
135 |
55828 |
21.40 |
20.80 |
21.40 |
10:44 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧洋-K(2637) |
69.90 |
70.10 |
70.00 |
0.90
(1.30%)
|
1 |
10 |
38 |
971 |
70.90 |
69.40 |
69.40 |
10:44 |
|
| 佳格(1227) |
28.70 |
28.75 |
28.75 |
-0.05
(-0.17%)
|
1 |
1 |
12 |
410 |
28.85 |
28.55 |
28.85 |
10:44 |
|
| 大樹醫藥(6469) |
96.10 |
96.30 |
96.20 |
1.20
(1.26%)
|
1 |
4 |
4 |
19599 |
97.00 |
94.00 |
97.00 |
10:44 |
|
| 瑞儀光電(6176) |
119.50 |
120.50 |
121.00 |
1.50
(1.26%)
|
1 |
91 |
20 |
5590 |
121.50 |
119.50 |
120.00 |
10:44 |
|
| 旺宏(2337) |
85.10 |
85.20 |
85.10 |
0.30
(0.35%)
|
2 |
8 |
5 |
1506130 |
93.20 |
82.60 |
92.00 |
10:44 |
|
| 新普(6121) |
344.50 |
345.00 |
345.00 |
0.00
(0.00%)
|
2 |
6 |
8 |
126 |
349.50 |
345.00 |
348.00 |
10:44 |
|
| 潤泰全球(2915) |
50.20 |
50.30 |
50.30 |
0.00
(0.00%)
|
1 |
194 |
26 |
659 |
50.70 |
50.20 |
50.60 |
10:44 |
|
| Gran(1312A) |
22.65 |
23.20 |
22.60 |
-0.30
(-1.31%)
|
3 |
3 |
1 |
5 |
22.65 |
22.60 |
22.65 |
10:44 |
|
| 遠傳(4904) |
91.20 |
91.30 |
91.20 |
1.00
(1.11%)
|
2 |
62 |
225 |
2988 |
91.40 |
89.80 |
90.10 |
10:44 |
|
| 光洋科(1785) |
60.20 |
60.40 |
60.10 |
-0.80
(-1.31%)
|
1 |
1 |
15 |
3963 |
62.00 |
59.80 |
62.00 |
10:44 |
|
| 瑞昱(2379) |
486.50 |
487.00 |
488.00 |
13.00
(2.74%)
|
1 |
9 |
15 |
36527 |
488.00 |
479.50 |
482.00 |
10:44 |
|
| 漢翔公司(2634) |
53.20 |
53.30 |
53.10 |
0.70
(1.34%)
|
1 |
9 |
16 |
2460 |
53.90 |
52.80 |
53.00 |
10:44 |
|
| 總太地產(3056) |
16.45 |
16.50 |
16.60 |
0.00
(0.00%)
|
2 |
64 |
26 |
16133 |
16.80 |
16.40 |
16.65 |
10:44 |
|
| 新光保全(9925) |
40.60 |
40.65 |
40.65 |
0.05
(0.12%)
|
1 |
29 |
17 |
46 |
40.70 |
40.60 |
40.70 |
10:44 |
|
| 友達(2409) |
13.35 |
13.40 |
13.40 |
0.05
(0.37%)
|
2 |
963 |
245 |
40034 |
13.75 |
13.30 |
13.60 |
10:44 |
|
| 晶相光(3530) |
62.80 |
63.20 |
62.90 |
-1.50
(-2.33%)
|
1 |
5 |
1 |
114 |
65.10 |
62.80 |
65.00 |
10:44 |
|
| 世禾(3551) |
175.50 |
176.00 |
175.50 |
-2.00
(-1.13%)
|
1 |
1 |
1 |
11362 |
180.50 |
175.00 |
180.00 |
10:44 |
|
| 旭隼(6409) |
888.00 |
889.00 |
890.00 |
29.00
(3.37%)
|
4 |
5 |
1 |
12057 |
892.00 |
873.00 |
877.00 |
10:44 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試