| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,480.00 |
4,485.00 |
4,495.00 |
0.00
(0.00%)
|
1 |
3 |
7 |
39886 |
4,570.00 |
4,480.00 |
4,550.00 |
10:27 |
|
| 上銀科技(2049) |
200.50 |
201.00 |
201.00 |
2.50
(1.26%)
|
1 |
32 |
57 |
698 |
201.00 |
198.00 |
200.00 |
10:27 |
|
| 群創光電(3481) |
13.85 |
13.90 |
13.85 |
-0.10
(-0.72%)
|
50 |
618 |
1189 |
28806 |
14.20 |
13.65 |
14.15 |
10:27 |
|
| 宏碁(2353) |
26.75 |
26.80 |
26.75 |
-0.05
(-0.19%)
|
10 |
55 |
117 |
6253 |
27.00 |
26.55 |
26.90 |
10:27 |
|
| 文曄科技(3036) |
151.50 |
152.00 |
151.50 |
0.50
(0.33%)
|
1 |
117 |
35 |
13043 |
155.50 |
151.00 |
153.50 |
10:27 |
|
| 泰銘(9927) |
67.20 |
67.40 |
67.30 |
-0.50
(-0.74%)
|
7 |
5 |
8 |
5834 |
67.60 |
67.10 |
67.60 |
10:27 |
|
| 華邦電(2344) |
70.50 |
70.60 |
70.60 |
-0.70
(-0.98%)
|
1 |
693 |
140 |
186150 |
73.40 |
70.40 |
71.00 |
10:27 |
|
| 揚明光學(3504) |
52.30 |
52.60 |
52.20 |
0.20
(0.38%)
|
3 |
2 |
2 |
383 |
54.80 |
52.20 |
53.00 |
10:27 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鋼(2002) |
18.40 |
18.45 |
18.40 |
-0.05
(-0.27%)
|
1 |
227 |
417 |
3876 |
18.45 |
18.35 |
18.40 |
10:27 |
|
| 緯創(3231) |
146.50 |
147.00 |
146.50 |
-3.00
(-2.01%)
|
1 |
1314 |
367 |
27073 |
150.50 |
146.50 |
150.00 |
10:27 |
|
| 佳格(1227) |
30.55 |
30.65 |
30.60 |
0.10
(0.33%)
|
8 |
11 |
8 |
3587 |
30.70 |
30.50 |
30.50 |
10:27 |
|
| 大樹醫藥(6469) |
96.60 |
96.70 |
96.80 |
0.80
(0.83%)
|
1 |
1 |
3 |
19606 |
96.70 |
95.00 |
96.00 |
10:27 |
|
| 慧洋-K(2637) |
66.70 |
66.90 |
66.80 |
-2.40
(-3.47%)
|
10 |
17 |
19 |
31333 |
68.40 |
66.20 |
68.40 |
10:27 |
|
| 協益電子(5356) |
24.85 |
24.90 |
24.85 |
-0.10
(-0.40%)
|
1 |
1 |
12 |
615 |
24.95 |
24.80 |
24.85 |
10:27 |
|
| 瑞儀光電(6176) |
115.00 |
116.00 |
115.50 |
0.00
(0.00%)
|
1 |
225 |
46 |
434 |
116.00 |
115.00 |
115.50 |
10:27 |
|
| 光洋科(1785) |
62.90 |
63.00 |
62.90 |
2.90
(4.83%)
|
5 |
54 |
518 |
13295 |
63.60 |
60.70 |
61.10 |
10:27 |
|
| 新普(6121) |
363.50 |
364.50 |
364.00 |
1.50
(0.41%)
|
5 |
12 |
3 |
245 |
367.00 |
363.00 |
363.00 |
10:27 |
|
| 瑞昱(2379) |
534.00 |
535.00 |
535.00 |
1.00
(0.19%)
|
1 |
22 |
21 |
287 |
537.00 |
533.00 |
536.00 |
10:27 |
|
| 旺宏(2337) |
37.90 |
37.95 |
37.90 |
-0.85
(-2.19%)
|
4 |
161 |
291 |
89598 |
39.60 |
37.90 |
39.00 |
10:27 |
|
| 潤泰全球(2915) |
54.50 |
54.60 |
54.40 |
0.40
(0.74%)
|
3 |
14 |
43 |
2025 |
54.50 |
53.90 |
54.00 |
10:27 |
|
| Gran(1312A) |
21.80 |
22.40 |
21.95 |
0.00
(0.00%)
|
2 |
5 |
2 |
3 |
21.95 |
21.95 |
21.95 |
10:24 |
|
| 遠傳(4904) |
86.10 |
86.20 |
86.20 |
0.40
(0.47%)
|
1 |
83 |
29 |
1649 |
86.80 |
85.70 |
85.80 |
10:27 |
|
| 友達(2409) |
11.55 |
11.60 |
11.50 |
0.20
(1.77%)
|
2 |
475 |
2190 |
35947 |
11.60 |
11.35 |
11.45 |
10:27 |
|
| 晶相光(3530) |
71.80 |
72.00 |
71.70 |
-1.00
(-1.38%)
|
1 |
4 |
2 |
3009 |
73.10 |
71.20 |
72.30 |
10:27 |
|
| 新光保全(9925) |
40.65 |
40.75 |
40.70 |
0.05
(0.12%)
|
10 |
6 |
5 |
104 |
40.80 |
40.60 |
40.60 |
10:27 |
|
| 漢翔公司(2634) |
50.80 |
50.90 |
50.90 |
0.00
(0.00%)
|
1 |
20 |
23 |
18230 |
51.70 |
50.60 |
51.00 |
10:27 |
|
| 世禾(3551) |
197.50 |
198.00 |
197.50 |
4.50
(2.33%)
|
1 |
2 |
26 |
1706 |
198.00 |
191.50 |
193.00 |
10:27 |
|
| 旭隼(6409) |
1,040.00 |
1,045.00 |
1,050.00 |
0.00
(0.00%)
|
1 |
6 |
7 |
8046 |
1,050.00 |
1,030.00 |
1,035.00 |
10:27 |
|
| 華通(2313) |
83.60 |
83.70 |
83.70 |
-0.80
(-0.95%)
|
1 |
60 |
3 |
26744 |
85.60 |
83.60 |
85.60 |
10:27 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試