| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,640.00 |
3,660.00 |
3,655.00 |
0.00
(0.00%)
|
5 |
1 |
1 |
5 |
3,770.00 |
3,615.00 |
3,705.00 |
8:34 |
|
| 群創光電(3481) |
21.20 |
21.25 |
21.25 |
0.15
(0.71%)
|
925 |
237 |
216 |
925 |
22.50 |
21.00 |
22.50 |
8:35 |
|
| 泰銘(9927) |
69.30 |
69.60 |
69.30 |
0.00
(0.00%)
|
4 |
1 |
1 |
28 |
69.80 |
69.40 |
69.50 |
8:33 |
|
| 上銀科技(2049) |
236.00 |
237.00 |
236.00 |
0.50
(0.21%)
|
14 |
7 |
8 |
14 |
236.00 |
229.00 |
229.00 |
8:34 |
|
| 宏碁(2353) |
26.55 |
26.60 |
26.60 |
0.10
(0.38%)
|
69 |
14 |
17 |
69 |
27.05 |
26.45 |
26.95 |
8:35 |
|
| 協益電子(5356) |
25.15 |
27.00 |
25.40 |
0.00
(0.00%)
|
1 |
1 |
2 |
55 |
25.55 |
25.05 |
25.05 |
8:32 |
|
| 文曄科技(3036) |
156.00 |
157.00 |
156.00 |
0.00
(0.00%)
|
122 |
10 |
1 |
122 |
157.50 |
154.50 |
157.00 |
8:35 |
|
| 緯創(3231) |
132.00 |
132.50 |
132.00 |
1.00
(0.76%)
|
70 |
27 |
22 |
70 |
133.50 |
131.00 |
133.00 |
8:35 |
|
| 華邦電(2344) |
110.00 |
110.50 |
110.00 |
2.50
(2.33%)
|
1243 |
12 |
17 |
1243 |
107.50 |
101.00 |
106.00 |
8:35 |
|
| 中鋼(2002) |
20.40 |
20.45 |
20.45 |
0.10
(0.49%)
|
120 |
4 |
12 |
120 |
20.60 |
20.20 |
20.60 |
8:35 |
|
| 揚明光學(3504) |
55.10 |
56.70 |
55.90 |
0.60
(1.08%)
|
1 |
2 |
2 |
1 |
57.90 |
54.00 |
54.00 |
8:34 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧洋-K(2637) |
70.00 |
71.30 |
71.20 |
1.20
(1.71%)
|
27 |
3 |
10 |
27 |
69.80 |
68.50 |
69.10 |
8:34 |
|
| 佳格(1227) |
28.60 |
28.90 |
28.70 |
-0.20
(-0.69%)
|
32 |
57 |
4 |
32 |
29.25 |
28.80 |
29.25 |
8:35 |
|
| 大樹醫藥(6469) |
93.50 |
93.70 |
93.50 |
2.10
(2.30%)
|
19 |
16 |
1 |
19 |
92.40 |
91.00 |
91.90 |
8:34 |
|
| 瑞儀光電(6176) |
124.50 |
125.00 |
124.50 |
1.00
(0.81%)
|
5 |
4 |
4 |
5 |
126.50 |
123.50 |
125.00 |
8:34 |
|
| 旺宏(2337) |
90.00 |
90.20 |
90.00 |
1.20
(1.35%)
|
1307 |
43 |
2 |
1307 |
88.80 |
87.30 |
88.80 |
8:35 |
|
| 新普(6121) |
332.50 |
336.00 |
332.50 |
0.00
(0.00%)
|
1 |
6 |
1 |
1 |
344.00 |
332.00 |
344.00 |
8:32 |
|
| 遠傳(4904) |
91.60 |
92.50 |
92.50 |
0.00
(0.00%)
|
3 |
1 |
4 |
3 |
92.90 |
91.30 |
92.00 |
8:35 |
|
| 潤泰全球(2915) |
51.70 |
52.10 |
52.00 |
0.30
(0.58%)
|
54 |
2 |
2 |
54 |
51.90 |
51.20 |
51.50 |
8:35 |
|
| Gran(1312A) |
22.00 |
22.85 |
22.85 |
0.00
(0.00%)
|
1 |
3 |
6 |
2 |
22.85 |
22.50 |
22.50 |
8:34 |
|
| 瑞昱(2379) |
466.00 |
470.50 |
466.00 |
-4.50
(-0.96%)
|
19 |
3 |
1 |
19 |
482.00 |
468.00 |
480.00 |
8:35 |
|
| 光洋科(1785) |
61.40 |
61.50 |
61.40 |
2.10
(3.54%)
|
68 |
24 |
12 |
68 |
60.40 |
59.10 |
59.70 |
8:35 |
|
| 總太地產(3056) |
16.65 |
16.85 |
16.70 |
0.00
(0.00%)
|
3 |
1 |
1 |
3 |
16.95 |
16.60 |
16.80 |
8:34 |
|
| 友達(2409) |
14.95 |
15.00 |
15.00 |
0.00
(0.00%)
|
759 |
69 |
196 |
759 |
15.75 |
14.90 |
15.70 |
8:35 |
|
| 漢翔公司(2634) |
51.90 |
52.50 |
51.90 |
0.00
(0.00%)
|
14 |
3 |
3 |
14 |
52.80 |
51.80 |
52.50 |
8:34 |
|
| 晶相光(3530) |
61.90 |
62.70 |
62.70 |
0.80
(1.29%)
|
1 |
1 |
1 |
1 |
62.80 |
61.10 |
62.70 |
8:33 |
|
| 新光保全(9925) |
40.65 |
41.00 |
40.65 |
-0.35
(-0.85%)
|
6 |
4 |
2 |
6 |
40.85 |
40.65 |
40.75 |
8:34 |
|
| 世禾(3551) |
180.00 |
183.00 |
182.00 |
2.50
(1.39%)
|
7 |
2 |
5 |
7 |
180.50 |
176.50 |
180.50 |
8:35 |
|
| 旭隼(6409) |
880.00 |
884.00 |
884.00 |
0.00
(0.00%)
|
3 |
2 |
3 |
3 |
923.00 |
884.00 |
919.00 |
8:34 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試