| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 群創光電(3481) |
49.30 |
49.35 |
49.30 |
-0.55
(-1.10%)
|
797 |
1772 |
89 |
1006238 |
50.20 |
49.20 |
49.90 |
13:29 |
|
| 協益電子(5356) |
26.00 |
26.10 |
26.10 |
-0.15
(-0.57%)
|
1 |
2 |
9 |
56 |
26.45 |
25.90 |
26.40 |
13:29 |
|
| 緯穎(6669) |
7,800.00 |
7,800.00 |
7,800.00 |
0.00
(0.00%)
|
4 |
101 |
1 |
255186 |
7,800.00 |
7,050.00 |
7,115.00 |
13:29 |
|
| 文曄科技(3036) |
195.50 |
196.00 |
196.00 |
0.00
(0.00%)
|
563 |
109 |
68 |
4939 |
198.50 |
195.00 |
195.00 |
13:29 |
|
| 上銀科技(2049) |
359.00 |
360.00 |
362.00 |
12.00
(3.43%)
|
1 |
18 |
31 |
107005 |
366.00 |
346.50 |
349.00 |
13:29 |
|
| 宏碁(2353) |
31.75 |
31.80 |
31.60 |
0.10
(0.32%)
|
2119 |
35 |
471 |
71987 |
31.70 |
31.20 |
31.35 |
13:29 |
|
| 泰銘(9927) |
69.70 |
69.80 |
70.00 |
0.20
(0.29%)
|
5 |
10 |
1 |
3787 |
70.10 |
69.50 |
69.50 |
13:29 |
|
| 緯創(3231) |
182.00 |
182.50 |
182.00 |
4.00
(2.25%)
|
58 |
169 |
693 |
345727 |
182.00 |
178.00 |
179.00 |
13:29 |
|
| 潤泰全球(2915) |
56.70 |
56.80 |
56.80 |
0.80
(1.43%)
|
1 |
39 |
19 |
2384 |
56.80 |
55.80 |
55.90 |
13:29 |
|
| 瑞儀光電(6176) |
92.00 |
92.10 |
92.00 |
0.80
(0.88%)
|
73 |
26 |
4 |
2240 |
93.00 |
90.10 |
90.70 |
13:29 |
|
| 總太地產(3056) |
14.05 |
14.10 |
14.05 |
0.00
(0.00%)
|
100 |
1 |
31 |
8409 |
14.10 |
13.95 |
13.95 |
13:29 |
|
| 華邦電(2344) |
176.00 |
176.50 |
178.00 |
-4.50
(-2.47%)
|
1 |
2217 |
684 |
2385094 |
184.00 |
175.50 |
183.50 |
13:30 |
|
| 慧洋-K(2637) |
95.70 |
95.80 |
95.70 |
1.60
(1.70%)
|
341 |
11 |
14 |
4842 |
98.20 |
92.10 |
93.30 |
13:29 |
|
| 佳格(1227) |
28.45 |
28.50 |
28.45 |
-0.40
(-1.39%)
|
31 |
30 |
6 |
1304 |
28.75 |
28.40 |
28.65 |
13:29 |
|
| 旺宏(2337) |
122.50 |
123.00 |
123.00 |
-3.00
(-2.38%)
|
632 |
710 |
180 |
535503 |
127.50 |
122.00 |
126.00 |
13:29 |
|
| 揚明光學(3504) |
86.90 |
87.00 |
87.00 |
-3.30
(-3.65%)
|
228 |
35 |
1 |
4267 |
92.30 |
86.80 |
90.30 |
13:29 |
|
| 漢翔公司(2634) |
67.00 |
67.10 |
67.00 |
0.10
(0.15%)
|
830 |
44 |
24 |
11158 |
67.70 |
66.60 |
67.00 |
13:29 |
|
| 大樹醫藥(6469) |
67.50 |
67.60 |
68.00 |
-0.20
(-0.29%)
|
1 |
7 |
1 |
42593 |
68.20 |
67.30 |
68.00 |
13:29 |
|
| 瑞昱(2379) |
740.00 |
744.00 |
746.00 |
25.00
(3.47%)
|
230 |
7 |
10 |
95608 |
753.00 |
723.00 |
723.00 |
13:30 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 遠傳(4904) |
100.50 |
101.00 |
101.00 |
0.00
(0.00%)
|
460 |
78 |
461 |
3175 |
101.00 |
100.00 |
100.50 |
13:29 |
|
| Gran(1312A) |
23.00 |
23.15 |
23.45 |
0.35
(1.52%)
|
1 |
3 |
3 |
1 |
23.00 |
22.80 |
22.90 |
13:29 |
|
| 中鋼(2002) |
19.00 |
19.05 |
19.05 |
0.10
(0.53%)
|
1 |
855 |
409 |
25813 |
19.10 |
18.90 |
18.95 |
13:29 |
|
| 新普(6121) |
407.50 |
408.50 |
408.50 |
4.50
(1.11%)
|
53 |
1 |
2 |
358 |
411.00 |
403.50 |
403.50 |
13:29 |
|
| 光洋科(1785) |
103.00 |
103.50 |
104.00 |
1.00
(0.97%)
|
100 |
172 |
39 |
58010 |
104.50 |
103.00 |
103.00 |
13:29 |
|
| 友達(2409) |
26.40 |
26.45 |
26.40 |
-0.25
(-0.94%)
|
7161 |
132 |
421 |
106439 |
27.10 |
26.35 |
26.80 |
13:29 |
|
| 晶相光(3530) |
59.00 |
59.20 |
59.00 |
0.10
(0.17%)
|
2 |
1 |
2 |
98 |
60.00 |
58.50 |
58.50 |
13:29 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世禾(3551) |
181.00 |
181.50 |
181.00 |
2.50
(1.40%)
|
19 |
3 |
2 |
490 |
184.50 |
179.00 |
180.00 |
13:29 |
|
| 旭隼(6409) |
1,030.00 |
1,035.00 |
1,030.00 |
0.00
(0.00%)
|
66 |
9 |
2 |
303 |
1,065.00 |
1,030.00 |
1,035.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試