| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 群創光電(3481) |
27.45 |
27.50 |
27.45 |
1.45
(5.58%)
|
100 |
543 |
3047 |
1765530 |
27.60 |
25.15 |
25.60 |
13:30 |
|
| 緯穎(6669) |
4,220.00 |
4,225.00 |
4,215.00 |
0.00
(0.00%)
|
1 |
4 |
25 |
103203 |
4,220.00 |
4,100.00 |
4,180.00 |
13:29 |
|
| 上銀科技(2049) |
229.50 |
230.00 |
230.00 |
-9.50
(-3.97%)
|
1 |
22 |
492 |
6518 |
243.00 |
228.00 |
237.00 |
13:30 |
|
| 泰銘(9927) |
67.80 |
68.20 |
68.20 |
1.00
(1.49%)
|
1 |
1 |
3 |
38 |
68.20 |
67.20 |
67.20 |
13:29 |
|
| 宏碁(2353) |
26.90 |
26.95 |
26.90 |
0.20
(0.75%)
|
849 |
186 |
105 |
17054 |
27.00 |
26.25 |
26.55 |
13:30 |
|
| 文曄科技(3036) |
215.50 |
216.00 |
215.50 |
4.50
(2.13%)
|
4 |
8 |
121 |
75926 |
214.00 |
204.00 |
208.00 |
13:29 |
|
| 協益電子(5356) |
25.00 |
25.10 |
25.10 |
0.15
(0.60%)
|
1 |
7 |
1 |
137 |
25.45 |
24.90 |
25.45 |
13:29 |
|
| 緯創(3231) |
130.50 |
131.00 |
131.00 |
2.50
(1.95%)
|
11 |
239 |
1210 |
267806 |
131.00 |
127.00 |
127.50 |
13:29 |
|
| 華邦電(2344) |
106.00 |
106.50 |
106.50 |
-5.50
(-4.91%)
|
517 |
1234 |
58 |
1257279 |
113.00 |
105.50 |
110.00 |
13:29 |
|
| 揚明光學(3504) |
60.50 |
60.70 |
60.50 |
0.00
(0.00%)
|
21 |
21 |
4 |
500 |
61.60 |
59.00 |
60.50 |
13:29 |
|
| 大樹醫藥(6469) |
83.90 |
84.00 |
84.00 |
-1.20
(-1.41%)
|
24 |
16 |
5 |
752 |
85.50 |
83.60 |
85.50 |
13:30 |
|
| 慧洋-K(2637) |
70.40 |
70.50 |
70.40 |
-1.30
(-1.81%)
|
135 |
89 |
75 |
1932 |
72.00 |
70.10 |
71.00 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳格(1227) |
29.60 |
29.70 |
29.60 |
0.10
(0.34%)
|
1 |
22 |
3 |
506 |
29.75 |
29.30 |
29.40 |
13:29 |
|
| 中鋼(2002) |
19.85 |
19.90 |
19.90 |
0.60
(3.11%)
|
3 |
144 |
897 |
34274 |
19.90 |
19.10 |
19.10 |
13:30 |
|
| 瑞儀光電(6176) |
103.50 |
104.00 |
104.00 |
3.00
(2.97%)
|
21 |
107 |
25 |
2781 |
104.50 |
100.00 |
101.00 |
13:29 |
|
| 旺宏(2337) |
102.50 |
103.00 |
103.50 |
-4.00
(-3.72%)
|
867 |
135 |
307 |
1266397 |
110.50 |
102.50 |
107.00 |
13:29 |
|
| 遠傳(4904) |
92.70 |
93.00 |
93.00 |
1.50
(1.64%)
|
300 |
1 |
29 |
19919 |
93.10 |
91.00 |
91.00 |
13:29 |
|
| 瑞昱(2379) |
463.00 |
464.00 |
463.00 |
7.00
(1.54%)
|
207 |
54 |
1 |
1779 |
465.00 |
453.00 |
456.00 |
13:29 |
|
| 新普(6121) |
320.00 |
323.00 |
320.00 |
0.00
(0.00%)
|
43 |
21 |
1 |
414 |
324.00 |
318.50 |
321.00 |
13:29 |
|
| 潤泰全球(2915) |
52.30 |
52.40 |
52.40 |
0.90
(1.75%)
|
47 |
20 |
26 |
1060 |
52.50 |
51.50 |
51.60 |
13:29 |
|
| Gran(1312A) |
23.15 |
23.30 |
23.15 |
0.35
(1.54%)
|
3 |
3 |
1 |
36 |
23.35 |
23.00 |
23.15 |
13:29 |
|
| 光洋科(1785) |
66.10 |
66.20 |
66.20 |
3.50
(5.58%)
|
2 |
35 |
10 |
33878 |
66.90 |
62.10 |
63.70 |
13:29 |
|
| 總太地產(3056) |
16.90 |
16.95 |
16.90 |
0.05
(0.30%)
|
5 |
46 |
50 |
806 |
16.95 |
16.70 |
16.80 |
13:29 |
|
| 友達(2409) |
15.85 |
15.90 |
15.90 |
0.60
(3.92%)
|
608 |
152 |
1825 |
231436 |
16.00 |
14.95 |
15.20 |
13:29 |
|
| 漢翔公司(2634) |
54.80 |
54.90 |
54.90 |
0.00
(0.00%)
|
171 |
38 |
6 |
3324 |
55.50 |
54.30 |
54.50 |
13:29 |
|
| 晶相光(3530) |
58.30 |
58.40 |
58.30 |
-0.60
(-1.02%)
|
3 |
2 |
1 |
119 |
58.90 |
57.40 |
58.90 |
13:29 |
|
| 新光保全(9925) |
40.85 |
40.95 |
40.85 |
0.05
(0.12%)
|
5 |
4 |
2 |
222 |
41.20 |
40.75 |
40.80 |
13:29 |
|
| 世禾(3551) |
184.00 |
184.50 |
184.00 |
-2.00
(-1.08%)
|
21 |
12 |
6 |
444 |
189.50 |
183.50 |
185.50 |
13:29 |
|
| 旭隼(6409) |
865.00 |
870.00 |
866.00 |
9.00
(1.05%)
|
1 |
4 |
2 |
379 |
870.00 |
839.00 |
842.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試