| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,240.00 |
4,245.00 |
4,240.00 |
0.00
(0.00%)
|
101 |
2 |
2 |
1183 |
4,360.00 |
4,225.00 |
4,330.00 |
13:29 |
|
| 上銀科技(2049) |
198.50 |
199.50 |
199.00 |
3.00
(1.53%)
|
102 |
16 |
51 |
1286 |
199.50 |
196.00 |
198.00 |
13:29 |
|
| 宏碁(2353) |
26.05 |
26.10 |
26.20 |
0.30
(1.16%)
|
500 |
131 |
29 |
65861 |
26.30 |
25.95 |
26.15 |
13:29 |
|
| 群創光電(3481) |
12.65 |
12.70 |
12.65 |
-0.05
(-0.39%)
|
6014 |
531 |
1078 |
60025 |
12.85 |
12.55 |
12.70 |
13:29 |
|
| 泰銘(9927) |
67.60 |
67.80 |
68.00 |
0.10
(0.15%)
|
22 |
4 |
1 |
3422 |
68.00 |
67.70 |
67.70 |
13:29 |
|
| 文曄科技(3036) |
151.50 |
152.00 |
151.50 |
-0.50
(-0.33%)
|
3 |
418 |
88 |
13097 |
156.00 |
151.00 |
154.50 |
13:29 |
|
| 華邦電(2344) |
73.10 |
73.20 |
73.40 |
2.10
(2.95%)
|
6 |
521 |
70 |
811004 |
75.00 |
72.80 |
73.90 |
13:30 |
|
| 揚明光學(3504) |
52.00 |
52.30 |
52.30 |
1.20
(2.35%)
|
3 |
3 |
2 |
109 |
52.40 |
51.50 |
51.70 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鋼(2002) |
18.75 |
18.80 |
18.75 |
-0.10
(-0.53%)
|
515 |
334 |
839 |
145674 |
18.75 |
18.50 |
18.75 |
13:29 |
|
| 緯創(3231) |
146.50 |
147.00 |
147.00 |
3.00
(2.08%)
|
417 |
717 |
198 |
546265 |
148.00 |
144.50 |
146.00 |
13:29 |
|
| 協益電子(5356) |
24.80 |
24.85 |
24.90 |
0.05
(0.20%)
|
1 |
10 |
1 |
132 |
24.90 |
24.80 |
24.85 |
13:30 |
|
| 佳格(1227) |
30.65 |
30.80 |
30.75 |
-0.10
(-0.32%)
|
19 |
3 |
10 |
264 |
30.90 |
30.50 |
30.85 |
13:29 |
|
| 慧洋-K(2637) |
68.70 |
68.80 |
68.80 |
1.20
(1.78%)
|
1 |
2 |
105 |
2957 |
68.40 |
67.20 |
67.60 |
13:29 |
|
| 大樹醫藥(6469) |
96.30 |
96.50 |
96.40 |
-0.90
(-0.92%)
|
2 |
3 |
11 |
249 |
97.70 |
96.10 |
97.50 |
13:29 |
|
| 瑞儀光電(6176) |
122.50 |
123.00 |
123.00 |
1.50
(1.23%)
|
604 |
80 |
32 |
3068 |
124.50 |
122.50 |
123.00 |
13:29 |
|
| 旺宏(2337) |
38.95 |
39.00 |
38.95 |
1.80
(4.85%)
|
5364 |
100 |
539 |
140083 |
39.70 |
38.10 |
38.15 |
13:30 |
|
| 新普(6121) |
367.50 |
368.50 |
368.50 |
4.50
(1.24%)
|
117 |
6 |
1 |
678 |
368.50 |
364.00 |
365.50 |
13:29 |
|
| 光洋科(1785) |
63.00 |
63.10 |
63.00 |
0.90
(1.45%)
|
230 |
9 |
5 |
5120 |
63.80 |
62.50 |
62.60 |
13:29 |
|
| Gran(1312A) |
21.90 |
22.50 |
22.60 |
0.45
(2.03%)
|
6 |
5 |
6 |
42 |
22.70 |
22.50 |
22.60 |
13:29 |
|
| 遠傳(4904) |
87.70 |
87.80 |
88.20 |
0.20
(0.23%)
|
1327 |
110 |
27 |
16587 |
88.30 |
87.60 |
88.00 |
13:29 |
|
| 瑞昱(2379) |
492.00 |
493.00 |
499.00 |
2.00
(0.40%)
|
924 |
37 |
14 |
80574 |
501.00 |
492.00 |
500.00 |
13:29 |
|
| 潤泰全球(2915) |
56.20 |
56.30 |
56.20 |
0.60
(1.08%)
|
57 |
12 |
24 |
1469 |
56.40 |
55.60 |
55.90 |
13:29 |
|
| 友達(2409) |
11.25 |
11.30 |
11.30 |
0.05
(0.44%)
|
1 |
2598 |
412 |
28274 |
11.40 |
11.20 |
11.30 |
13:30 |
|
| 晶相光(3530) |
72.50 |
72.80 |
72.80 |
1.90
(2.68%)
|
10 |
2 |
4 |
213 |
72.80 |
71.00 |
71.50 |
13:29 |
|
| 世禾(3551) |
199.00 |
199.50 |
199.00 |
8.00
(4.19%)
|
156 |
37 |
118 |
2835 |
199.50 |
189.50 |
196.00 |
13:29 |
|
| 新光保全(9925) |
40.65 |
40.80 |
40.80 |
0.05
(0.12%)
|
9 |
22 |
8 |
106 |
40.80 |
40.65 |
40.80 |
13:30 |
|
| 漢翔公司(2634) |
50.70 |
50.80 |
50.80 |
0.00
(0.00%)
|
240 |
200 |
8 |
4018 |
51.30 |
50.50 |
50.90 |
13:29 |
|
| 旭隼(6409) |
963.00 |
965.00 |
963.00 |
-2.00
(-0.21%)
|
1 |
1 |
1 |
369 |
971.00 |
946.00 |
971.00 |
13:30 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試