- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 宏碁(2353) | 44.95 | 45.05 | 46.00 | 0.00 (0.00%) | 29 | 211 | 68 | 1572 | 45.10 | 44.95 | 45.00 | 9:00 | |
| 三陽工業(2206) | 75.90 | 76.20 | 75.90 | 0.70 (0.93%) | 1 | 19 | 6 | 442 | 76.50 | 75.90 | 76.50 | 9:00 | |
| 杏一(4175) | 75.00 | 75.70 | 75.60 | -0.10 (-0.13%) | 2 | 2 | 1 | 2 | 75.60 | 75.60 | 75.60 | 9:00 | |
| 統一超(2912) | 281.00 | 282.00 | 282.00 | -1.00 (-0.35%) | 50 | 2 | 29 | 82 | 283.00 | 281.50 | 282.00 | 9:00 | |
| 廣越(4438) | 110.50 | 112.50 | 110.00 | -1.50 (-1.35%) | 50 | 3 | 3 | 335 | 113.50 | 110.50 | 110.50 | 9:00 | |
| 味全公司(1201) | 18.25 | 18.35 | 18.25 | 0.00 (0.00%) | 1 | 11 | 24 | 69 | 18.30 | 18.25 | 18.30 | 9:00 | |
| 臺中銀行(2812) | 17.90 | 18.00 | 18.30 | 0.10 (0.55%) | 32 | 16 | 52 | 903 | 18.05 | 17.90 | 18.00 | 9:00 | |
| 建準電機(2421) | 97.20 | 97.60 | 97.30 | -4.20 (-4.14%) | 3 | 4 | 5 | 139 | 98.80 | 97.30 | 98.80 | 9:00 | |
| 淘帝-K(2929) | 9.26 | 9.34 | 9.34 | -0.10 (-1.06%) | 3 | 2 | 1 | 3 | 9.58 | 9.40 | 9.52 | 9:00 | |
| 新產(2850) | 93.00 | 93.80 | 93.80 | -0.50 (-0.53%) | 2 | 2 | 2 | 3 | 93.90 | 93.80 | 93.90 | 9:00 | |
| 億豐(8464) | 384.00 | 387.50 | 350.00 | -33.00 (-8.62%) | 1 | 3 | 2 | 13 | 389.00 | 388.00 | 389.00 | 9:00 | |
| 華邦電(2344) | 23.50 | 23.65 | 23.55 | -0.35 (-1.46%) | 3 | 225 | 172 | 714 | 23.65 | 23.55 | 23.60 | 9:00 | |
| 江申工業(1525) | 69.00 | 70.70 | 70.70 | 0.00 (0.00%) | 1 | 1 | 1 | 1 | 70.70 | 70.70 | 70.70 | 9:00 | |
| 緯穎(6669) | 1,985.00 | 1,995.00 | 2,020.00 | 0.00 (0.00%) | 669 | 4 | 3 | 294 | 2,020.00 | 1,970.00 | 2,000.00 | 9:00 | |
| 皇翔(2545) | 63.50 | 63.80 | 63.50 | -0.90 (-1.40%) | 1 | 6 | 4 | 49 | 63.60 | 63.50 | 63.50 | 9:00 | |
| 揚明光學(3504) | 54.50 | 55.30 | 55.00 | -1.60 (-2.83%) | 1 | 1 | 2 | 14 | 55.00 | 55.00 | 55.00 | 9:00 | |
| 富喬工業(1815) | 23.30 | 23.40 | 23.35 | -0.70 (-2.91%) | 11 | 32 | 45 | 242 | 23.50 | 23.35 | 23.45 | 9:00 | |
| 得力實業(1464) | 13.05 | 13.15 | 13.30 | 0.10 (0.76%) | 3 | 6 | 4 | 16 | 13.10 | 13.10 | 13.10 | 9:00 | |
| 晶華酒店(2707) | 206.00 | 208.00 | 207.00 | -3.00 (-1.43%) | 1 | 1 | 5 | 5 | 208.00 | 207.00 | 208.00 | 9:00 | |
| 南紡(1440) | 17.30 | 17.35 | 17.30 | -0.25 (-1.42%) | 1 | 11 | 8 | 23 | 17.35 | 17.30 | 17.35 | 9:00 | |
| 晶相光(3530) | 97.20 | 97.80 | 97.10 | -1.80 (-1.82%) | 4 | 1 | 4 | 4 | 97.10 | 97.10 | 97.10 | 9:00 | |
| 葡萄王(1707) | 143.50 | 144.00 | 144.00 | -0.50 (-0.35%) | 16 | 17 | 5 | 16 | 144.00 | 144.00 | 144.00 | 9:00 | |
| 合富-K(4745) | 22.80 | 22.85 | 22.90 | 0.05 (0.22%) | 1 | 5 | 1 | 1 | 22.85 | 22.70 | 22.80 | 9:00 | |
| 長虹(5534) | 126.50 | 127.50 | 127.00 | -3.50 (-2.68%) | 3 | 1 | 2 | 21 | 127.50 | 127.00 | 127.50 | 9:00 | |
| 美食-K(2723) | 82.30 | 83.30 | 83.30 | -0.10 (-0.12%) | 2 | 1 | 2 | 2 | 83.40 | 82.00 | 82.80 | 9:00 | |
| 山林水(8473) | 48.80 | 49.05 | 49.00 | -2.10 (-4.11%) | 1 | 11 | 3 | 249 | 49.00 | 48.90 | 49.00 | 9:00 | |
| 致和證券(5864) | 19.70 | 19.80 | 19.80 | -0.35 (-1.74%) | 18 | 2 | 58 | 18 | 19.80 | 19.80 | 19.80 | 9:00 | |
| 麗豐-K(4137) | 148.00 | 149.00 | 149.00 | 0.00 (0.00%) | 4 | 1 | 3 | 10 | 149.00 | 149.00 | 149.00 | 9:00 | |
| 瑞儀光電(6176) | 177.00 | 177.50 | 177.50 | -4.50 (-2.47%) | 1 | 18 | 1 | 212 | 179.00 | 177.00 | 179.00 | 9:00 | |
| 大慶證(6021) | 23.10 | 23.25 | 23.10 | -0.40 (-1.70%) | 41 | 6 | 1 | 41 | 23.10 | 23.10 | 23.10 | 9:00 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-07-27 08:38, Processed in: 0.044454 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
