| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 斐成(3313) |
15.30 |
15.45 |
15.30 |
0.35
(2.34%)
|
3 |
2 |
1 |
150 |
15.75 |
15.10 |
15.10 |
13:29 |
|
| 文曄科技(3036) |
112.00 |
112.50 |
111.50 |
-0.50
(-0.45%)
|
2 |
49 |
84 |
15237 |
113.00 |
110.00 |
112.00 |
13:30 |
|
| 宏碁(2353) |
38.60 |
38.65 |
38.60 |
-0.40
(-1.03%)
|
1835 |
50 |
85 |
10311 |
39.35 |
38.60 |
39.20 |
13:29 |
|
| 中鋼(2002) |
20.00 |
20.05 |
20.00 |
0.05
(0.25%)
|
949 |
1351 |
601 |
10646 |
20.10 |
19.95 |
20.00 |
13:29 |
|
| 群創光電(3481) |
14.65 |
14.70 |
14.65 |
-0.10
(-0.68%)
|
1 |
990 |
62 |
19092 |
14.85 |
14.65 |
14.80 |
13:29 |
|
| 佳格(1227) |
37.00 |
37.05 |
37.00 |
-0.15
(-0.40%)
|
4 |
24 |
3 |
172 |
37.20 |
36.95 |
37.20 |
13:29 |
|
| 泰銘(9927) |
64.20 |
64.60 |
64.20 |
0.20
(0.31%)
|
23 |
1 |
4 |
88 |
64.60 |
64.10 |
64.20 |
13:29 |
|
| 廷鑫(2358) |
5.61 |
4.56 |
4.56 |
-0.50
(-9.88%)
|
20 |
5 |
7728 |
9533 |
4.56 |
4.56 |
4.56 |
8:30 |
|
| 上銀科技(2049) |
320.00 |
320.50 |
319.00 |
-3.00
(-0.93%)
|
655 |
10 |
30 |
148119 |
328.00 |
315.00 |
318.50 |
13:30 |
|
| 大樹醫藥(6469) |
152.50 |
153.00 |
153.00 |
5.00
(3.38%)
|
7 |
2 |
28 |
286 |
153.00 |
149.00 |
149.00 |
13:29 |
|
| 華邦電(2344) |
15.40 |
15.45 |
15.45 |
-0.15
(-0.96%)
|
1 |
935 |
99 |
8952 |
15.75 |
15.40 |
15.60 |
13:29 |
|
| 瑞儀光電(6176) |
197.50 |
198.50 |
198.50 |
3.00
(1.53%)
|
364 |
3 |
41 |
860 |
198.00 |
195.50 |
195.50 |
13:29 |
|
| 揚明光學(3504) |
66.20 |
65.90 |
66.20 |
6.00
(9.97%)
|
7 |
25730 |
8 |
4602 |
66.20 |
61.00 |
62.60 |
13:29 |
|
| 光洋科(1785) |
61.70 |
61.80 |
61.70 |
-0.30
(-0.48%)
|
258 |
58 |
8 |
4129 |
62.90 |
61.50 |
62.50 |
13:29 |
|
| 晶相光(3530) |
91.40 |
91.50 |
91.40 |
2.00
(2.24%)
|
26 |
1 |
5 |
542 |
94.00 |
90.00 |
90.00 |
13:29 |
|
| 瑞昱(2379) |
552.00 |
553.00 |
549.00 |
14.00
(2.62%)
|
50 |
56 |
84 |
53084 |
552.00 |
536.00 |
538.00 |
13:29 |
|
| 緯創(3231) |
106.00 |
106.50 |
107.00 |
-1.00
(-0.93%)
|
116 |
1280 |
53 |
198470 |
109.50 |
106.00 |
108.50 |
13:29 |
|
| 遠傳(4904) |
91.00 |
91.30 |
91.30 |
-0.20
(-0.22%)
|
1022 |
22 |
25 |
3097 |
91.50 |
90.70 |
91.50 |
13:29 |
|
| 友達(2409) |
15.15 |
15.20 |
15.15 |
0.00
(0.00%)
|
1 |
194 |
111 |
5977 |
15.35 |
15.15 |
15.25 |
13:29 |
|
| 慧洋-K(2637) |
65.90 |
66.50 |
66.50 |
0.00
(0.00%)
|
1216 |
3 |
26 |
10493 |
66.30 |
64.90 |
66.20 |
13:29 |
|
| 信義房屋(9940) |
28.55 |
28.65 |
28.55 |
-0.25
(-0.87%)
|
2 |
11 |
1 |
77 |
28.70 |
28.55 |
28.70 |
13:29 |
|
| 新普(6121) |
389.50 |
390.00 |
390.00 |
10.00
(2.63%)
|
1 |
9 |
21 |
1263 |
395.50 |
382.50 |
384.50 |
13:30 |
|
| 潤泰全球(2915) |
72.40 |
72.60 |
72.60 |
0.20
(0.28%)
|
4183 |
89 |
121 |
10577 |
72.60 |
71.70 |
72.20 |
13:29 |
|
| 臺達電(2308) |
427.00 |
428.00 |
427.00 |
4.50
(1.07%)
|
20 |
22 |
128 |
123076 |
428.00 |
422.50 |
423.00 |
13:29 |
|
| 世禾(3551) |
132.50 |
133.00 |
133.00 |
-2.00
(-1.48%)
|
160 |
46 |
46 |
32237 |
139.00 |
133.00 |
136.00 |
13:29 |
|
| 遠東新(1402) |
31.55 |
31.60 |
31.55 |
0.20
(0.64%)
|
26093 |
100 |
70 |
66342 |
31.95 |
31.30 |
31.50 |
13:29 |
|
| 華通(2313) |
70.40 |
70.50 |
70.50 |
0.20
(0.28%)
|
792 |
111 |
47 |
14258 |
70.90 |
69.50 |
70.90 |
13:29 |
|
| 嘉晶(3016) |
50.80 |
50.90 |
50.90 |
-1.00
(-1.93%)
|
27 |
6 |
6 |
886 |
52.30 |
50.50 |
51.40 |
13:29 |
|
| 新光保全(9925) |
41.20 |
41.25 |
41.20 |
0.00
(0.00%)
|
10 |
4 |
1 |
99 |
41.35 |
41.15 |
41.20 |
13:29 |
|
| 旺宏(2337) |
20.65 |
20.70 |
20.70 |
-0.05
(-0.24%)
|
1 |
75 |
11 |
3365 |
21.20 |
20.60 |
20.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試