| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,685.00 |
4,690.00 |
4,680.00 |
0.00
(0.00%)
|
1 |
10 |
3 |
99715 |
4,745.00 |
4,550.00 |
4,550.00 |
13:30 |
|
| 上銀科技(2049) |
198.50 |
199.00 |
198.50 |
2.50
(1.28%)
|
1 |
15 |
20 |
3479 |
204.50 |
198.00 |
198.00 |
13:30 |
|
| 宏碁(2353) |
27.10 |
27.15 |
27.25 |
-0.25
(-0.91%)
|
32 |
92 |
295 |
145350 |
27.50 |
27.00 |
27.50 |
13:29 |
|
| 群創光電(3481) |
14.35 |
14.40 |
14.40 |
0.05
(0.35%)
|
4938 |
376 |
1944 |
42369 |
14.40 |
14.20 |
14.30 |
13:29 |
|
| 文曄科技(3036) |
148.50 |
149.00 |
148.50 |
0.00
(0.00%)
|
464 |
37 |
87 |
2974 |
149.00 |
147.00 |
148.00 |
13:29 |
|
| 泰銘(9927) |
69.90 |
70.00 |
70.00 |
0.20
(0.29%)
|
1 |
1 |
17 |
84 |
70.00 |
69.50 |
69.60 |
13:29 |
|
| 華邦電(2344) |
61.70 |
61.80 |
61.80 |
4.00
(6.92%)
|
9790 |
1032 |
789 |
341495 |
62.80 |
56.40 |
58.10 |
13:30 |
|
| 揚明光學(3504) |
50.30 |
50.50 |
50.40 |
-0.60
(-1.18%)
|
1 |
10 |
4 |
140 |
51.50 |
50.10 |
51.50 |
13:30 |
|
| 中鋼(2002) |
18.70 |
18.75 |
18.70 |
-0.20
(-1.06%)
|
403 |
302 |
940 |
128236 |
18.85 |
18.60 |
18.80 |
13:30 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 緯創(3231) |
150.50 |
151.00 |
151.00 |
5.00
(3.42%)
|
5162 |
674 |
1842 |
84704 |
153.00 |
145.50 |
146.00 |
13:29 |
|
| 佳格(1227) |
30.90 |
31.00 |
30.90 |
-0.30
(-0.96%)
|
1 |
1 |
12 |
284 |
31.10 |
30.85 |
31.10 |
13:29 |
|
| 大樹醫藥(6469) |
99.60 |
99.70 |
99.60 |
-0.90
(-0.90%)
|
1 |
2 |
3 |
450 |
100.00 |
98.60 |
100.00 |
13:29 |
|
| 慧洋-K(2637) |
68.00 |
68.10 |
68.00 |
-5.60
(-7.61%)
|
1 |
46 |
195 |
19872 |
71.50 |
67.50 |
70.50 |
13:30 |
|
| 協益電子(5356) |
24.95 |
25.00 |
25.05 |
0.05
(0.20%)
|
1 |
9 |
7 |
152 |
25.10 |
25.00 |
25.10 |
13:29 |
|
| 瑞儀光電(6176) |
117.50 |
118.00 |
117.50 |
-0.50
(-0.42%)
|
1 |
134 |
1 |
832 |
118.50 |
117.50 |
118.00 |
13:29 |
|
| 新普(6121) |
350.00 |
351.00 |
350.50 |
5.50
(1.59%)
|
1 |
2 |
20 |
344 |
350.50 |
345.00 |
345.00 |
13:29 |
|
| 光洋科(1785) |
57.00 |
57.10 |
57.10 |
0.10
(0.18%)
|
264 |
23 |
32 |
2621 |
57.70 |
56.60 |
57.30 |
13:29 |
|
| 瑞昱(2379) |
532.00 |
533.00 |
533.00 |
0.00
(0.00%)
|
1 |
8 |
488 |
1193 |
533.00 |
524.00 |
529.00 |
13:29 |
|
| 旺宏(2337) |
33.90 |
33.95 |
33.90 |
1.00
(3.04%)
|
2575 |
261 |
158 |
73676 |
34.10 |
32.25 |
33.00 |
13:29 |
|
| 潤泰全球(2915) |
54.30 |
54.40 |
54.30 |
-0.30
(-0.55%)
|
70 |
3 |
42 |
1007 |
54.70 |
54.00 |
54.60 |
13:29 |
|
| 遠傳(4904) |
86.40 |
86.50 |
86.40 |
-0.20
(-0.23%)
|
774 |
62 |
3 |
6367 |
87.00 |
86.40 |
86.80 |
13:29 |
|
| Gran(1312A) |
21.80 |
22.30 |
22.15 |
0.00
(0.00%)
|
1 |
1 |
2 |
3 |
22.20 |
22.15 |
22.15 |
13:30 |
|
| 晶相光(3530) |
72.60 |
72.70 |
72.60 |
-0.10
(-0.14%)
|
316 |
4 |
3 |
6813 |
77.30 |
72.40 |
74.80 |
13:29 |
|
| 友達(2409) |
11.65 |
11.70 |
11.65 |
-0.20
(-1.69%)
|
1 |
850 |
596 |
47428 |
11.85 |
11.60 |
11.85 |
13:30 |
|
| 新光保全(9925) |
40.70 |
40.75 |
40.60 |
-0.05
(-0.12%)
|
1 |
11 |
7 |
3391 |
40.75 |
40.65 |
40.70 |
13:29 |
|
| 旭隼(6409) |
1,050.00 |
1,055.00 |
1,050.00 |
0.00
(0.00%)
|
91 |
25 |
17 |
759 |
1,080.00 |
1,040.00 |
1,080.00 |
13:29 |
|
| 漢翔公司(2634) |
52.00 |
52.10 |
52.00 |
0.30
(0.58%)
|
339 |
11 |
77 |
3005 |
52.00 |
51.40 |
51.70 |
13:29 |
|
| 世禾(3551) |
176.50 |
177.00 |
176.50 |
9.00
(5.37%)
|
158 |
62 |
3 |
4858 |
180.00 |
170.50 |
171.00 |
13:29 |
|
| 華通(2313) |
83.90 |
84.00 |
84.00 |
0.10
(0.12%)
|
537 |
24 |
74 |
5205 |
84.40 |
83.00 |
83.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試