| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,555.00 |
4,560.00 |
4,520.00 |
0.00
(0.00%)
|
2 |
4 |
9 |
104586 |
4,595.00 |
4,445.00 |
4,540.00 |
13:30 |
|
| 上銀科技(2049) |
196.00 |
196.50 |
196.00 |
2.00
(1.03%)
|
1 |
1 |
37 |
792 |
198.50 |
194.50 |
194.50 |
13:30 |
|
| 宏碁(2353) |
26.35 |
26.40 |
26.40 |
0.00
(0.00%)
|
2928 |
109 |
660 |
41957 |
26.60 |
26.00 |
26.40 |
13:30 |
|
| 泰銘(9927) |
68.00 |
68.20 |
68.10 |
0.00
(0.00%)
|
1 |
4 |
4 |
50 |
68.30 |
68.00 |
68.00 |
13:29 |
|
| 群創光電(3481) |
18.05 |
18.10 |
18.10 |
1.05
(6.16%)
|
15221 |
2667 |
296 |
784290 |
18.50 |
16.20 |
16.95 |
13:30 |
|
| 文曄科技(3036) |
140.50 |
141.00 |
141.00 |
4.00
(2.92%)
|
1 |
28 |
114 |
9827 |
141.50 |
137.00 |
138.00 |
13:30 |
|
| 協益電子(5356) |
24.85 |
24.90 |
24.85 |
-0.05
(-0.20%)
|
2 |
3 |
2 |
29 |
25.00 |
24.80 |
24.85 |
13:29 |
|
| 華邦電(2344) |
90.80 |
90.80 |
90.80 |
8.20
(9.93%)
|
3620 |
49692 |
2767 |
412433 |
90.80 |
82.10 |
83.10 |
13:30 |
|
| 中鋼(2002) |
18.80 |
18.85 |
18.80 |
-0.20
(-1.05%)
|
500 |
166 |
597 |
247517 |
19.05 |
18.70 |
19.00 |
13:29 |
|
| 揚明光學(3504) |
51.80 |
52.00 |
52.00 |
1.40
(2.77%)
|
4 |
4 |
2 |
218 |
52.30 |
50.50 |
50.50 |
13:29 |
|
| 緯創(3231) |
154.50 |
155.00 |
154.50 |
4.00
(2.66%)
|
260 |
476 |
3040 |
1387438 |
155.50 |
149.50 |
152.00 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳格(1227) |
30.15 |
30.20 |
30.15 |
-0.05
(-0.17%)
|
1 |
12 |
5 |
387 |
30.35 |
30.10 |
30.15 |
13:29 |
|
| 慧洋-K(2637) |
67.80 |
67.90 |
67.80 |
-0.10
(-0.15%)
|
1 |
10 |
12 |
2266 |
69.30 |
67.60 |
68.70 |
13:30 |
|
| 大樹醫藥(6469) |
94.30 |
94.80 |
94.50 |
0.90
(0.96%)
|
19 |
3 |
2 |
379 |
95.50 |
93.70 |
93.70 |
13:29 |
|
| 瑞儀光電(6176) |
122.00 |
122.50 |
122.00 |
-2.00
(-1.61%)
|
991 |
219 |
15 |
8430 |
125.50 |
121.50 |
125.00 |
13:29 |
|
| 新普(6121) |
352.00 |
353.50 |
352.00 |
-7.00
(-1.95%)
|
86 |
22 |
11 |
1166 |
362.50 |
351.50 |
362.50 |
13:29 |
|
| 旺宏(2337) |
43.35 |
43.20 |
43.35 |
3.90
(9.89%)
|
30 |
120704 |
136 |
846705 |
43.35 |
40.05 |
40.55 |
13:30 |
|
| 遠傳(4904) |
89.00 |
89.10 |
89.00 |
0.70
(0.79%)
|
364 |
20 |
18 |
3431 |
89.50 |
88.70 |
88.90 |
13:29 |
|
| Gran(1312A) |
21.90 |
22.25 |
22.00 |
-0.40
(-1.79%)
|
2 |
6 |
5 |
750 |
22.40 |
21.90 |
22.40 |
13:29 |
|
| 光洋科(1785) |
65.60 |
65.70 |
65.70 |
-0.80
(-1.20%)
|
726 |
69 |
23 |
14889 |
67.90 |
65.10 |
67.00 |
13:29 |
|
| 潤泰全球(2915) |
54.60 |
54.70 |
54.60 |
-0.50
(-0.91%)
|
1017 |
106 |
1 |
7260 |
55.40 |
54.50 |
55.30 |
13:29 |
|
| 瑞昱(2379) |
487.50 |
488.50 |
488.00 |
-1.00
(-0.20%)
|
1 |
38 |
7 |
3436 |
497.00 |
487.50 |
494.50 |
13:29 |
|
| 友達(2409) |
12.60 |
12.65 |
12.60 |
0.35
(2.86%)
|
4939 |
284 |
3387 |
197689 |
12.65 |
11.90 |
12.20 |
13:29 |
|
| 晶相光(3530) |
76.40 |
76.90 |
76.90 |
4.10
(5.63%)
|
69 |
2 |
2 |
1538 |
79.10 |
72.50 |
72.90 |
13:29 |
|
| 新光保全(9925) |
40.70 |
40.75 |
40.70 |
-0.10
(-0.25%)
|
5 |
1 |
1 |
102 |
40.80 |
40.70 |
40.75 |
13:29 |
|
| 漢翔公司(2634) |
51.10 |
51.20 |
51.20 |
0.60
(1.19%)
|
200 |
33 |
84 |
3820 |
51.50 |
50.60 |
50.60 |
13:29 |
|
| 世禾(3551) |
207.50 |
208.00 |
207.50 |
8.50
(4.27%)
|
167 |
17 |
18 |
3667 |
211.50 |
199.00 |
199.00 |
13:29 |
|
| 旭隼(6409) |
1,015.00 |
1,020.00 |
1,015.00 |
-970.00
(-99.90%)
|
41 |
17 |
3 |
1570 |
1,065.00 |
976.00 |
976.00 |
13:29 |
|
| 總太地產(3056) |
17.85 |
17.95 |
17.85 |
-0.15
(-0.83%)
|
115 |
20 |
22 |
1423 |
18.15 |
17.85 |
18.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試