| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宏碁(2353) |
30.55 |
30.60 |
30.60 |
0.65
(2.17%)
|
4186 |
346 |
387 |
19575 |
30.60 |
30.05 |
30.15 |
13:29 |
|
| 泰銘(9927) |
69.80 |
69.90 |
69.80 |
0.10
(0.14%)
|
5 |
2 |
3 |
56 |
69.90 |
69.60 |
69.70 |
13:29 |
|
| 上銀科技(2049) |
210.00 |
210.50 |
210.50 |
1.50
(0.72%)
|
85 |
12 |
3 |
1022 |
211.00 |
207.50 |
207.50 |
13:29 |
|
| 南紡(1440) |
13.35 |
13.40 |
13.35 |
-0.15
(-1.11%)
|
77 |
11 |
96 |
898 |
13.50 |
13.25 |
13.40 |
13:29 |
|
| 群創光電(3481) |
11.70 |
11.75 |
11.70 |
0.05
(0.43%)
|
2774 |
335 |
1469 |
25628 |
11.80 |
11.65 |
11.65 |
13:30 |
|
| 慶生電子(6210) |
17.30 |
17.40 |
17.55 |
0.05
(0.29%)
|
1 |
2 |
1 |
3 |
17.55 |
17.50 |
17.50 |
13:29 |
|
| 文曄科技(3036) |
131.00 |
131.50 |
131.50 |
-0.50
(-0.38%)
|
1088 |
117 |
51 |
6328 |
133.00 |
129.00 |
131.00 |
13:29 |
|
| 佳格(1227) |
33.35 |
33.40 |
33.40 |
0.30
(0.91%)
|
1 |
6 |
6 |
381 |
33.40 |
32.85 |
33.00 |
13:30 |
|
| 廷鑫(2358) |
5.61 |
4.56 |
4.56 |
-0.50
(-9.88%)
|
20 |
5 |
7728 |
9533 |
4.56 |
4.56 |
4.56 |
8:30 |
|
| 華邦電(2344) |
19.50 |
19.55 |
19.50 |
-0.35
(-1.76%)
|
4042 |
2079 |
12 |
68543 |
20.10 |
19.50 |
19.90 |
13:29 |
|
| 揚明光學(3504) |
46.30 |
46.40 |
46.30 |
0.10
(0.22%)
|
11 |
1 |
1 |
113 |
47.00 |
46.20 |
46.30 |
13:29 |
|
| 瑞儀光電(6176) |
135.00 |
135.50 |
135.00 |
1.00
(0.75%)
|
406 |
107 |
42 |
3305 |
136.00 |
132.00 |
135.00 |
13:29 |
|
| 大樹醫藥(6469) |
148.00 |
148.50 |
148.50 |
2.00
(1.37%)
|
50 |
3 |
2 |
6628 |
149.00 |
147.50 |
148.50 |
13:29 |
|
| 光洋科(1785) |
53.90 |
54.00 |
53.90 |
0.10
(0.19%)
|
148 |
8 |
38 |
2675 |
54.10 |
53.00 |
53.80 |
13:29 |
|
| 遠傳(4904) |
89.00 |
89.10 |
89.10 |
-0.30
(-0.34%)
|
2061 |
21 |
58 |
10989 |
89.40 |
88.40 |
88.90 |
13:29 |
|
| 瑞昱(2379) |
577.00 |
578.00 |
578.00 |
17.00
(3.03%)
|
434 |
1 |
68 |
2804 |
580.00 |
560.00 |
561.00 |
13:29 |
|
| 緯創(3231) |
120.00 |
120.50 |
120.00 |
0.00
(0.00%)
|
1537 |
56 |
674 |
18062 |
121.00 |
119.50 |
120.00 |
13:29 |
|
| 晶相光(3530) |
60.50 |
60.90 |
60.60 |
-0.20
(-0.33%)
|
2 |
3 |
1 |
32 |
61.00 |
60.60 |
60.80 |
13:29 |
|
| 慧洋-K(2637) |
54.80 |
54.90 |
54.80 |
0.20
(0.37%)
|
164 |
20 |
5 |
1750 |
55.20 |
54.40 |
54.80 |
13:29 |
|
| 旺宏(2337) |
21.15 |
21.20 |
21.15 |
-0.10
(-0.47%)
|
865 |
38 |
30 |
13095 |
21.45 |
20.60 |
21.05 |
13:29 |
|
| 新普(6121) |
363.00 |
364.50 |
363.00 |
0.00
(0.00%)
|
231 |
18 |
9 |
1241 |
368.50 |
363.00 |
365.50 |
13:29 |
|
| Gran(1312A) |
21.50 |
21.70 |
21.70 |
0.70
(3.33%)
|
1 |
2 |
1 |
2 |
21.70 |
21.70 |
21.70 |
13:30 |
|
| 臺達電(2308) |
429.50 |
430.00 |
429.50 |
1.50
(0.35%)
|
873 |
2 |
116 |
124409 |
434.50 |
421.00 |
421.50 |
13:29 |
|
| 潤泰全球(2915) |
54.30 |
54.40 |
54.30 |
0.90
(1.69%)
|
471 |
8 |
5 |
5791 |
54.70 |
53.60 |
53.70 |
13:29 |
|
| 友達(2409) |
12.35 |
12.40 |
12.30 |
0.05
(0.41%)
|
1 |
168 |
420 |
29294 |
12.40 |
12.25 |
12.25 |
13:29 |
|
| 旭隼(6409) |
1,280.00 |
1,290.00 |
1,290.00 |
0.00
(0.00%)
|
27 |
3 |
4 |
171 |
1,305.00 |
1,265.00 |
1,305.00 |
13:29 |
|
| 遠東新(1402) |
33.40 |
33.45 |
33.45 |
0.25
(0.75%)
|
829 |
7 |
7 |
6151 |
33.60 |
33.05 |
33.05 |
13:29 |
|
| 協益電子(5356) |
26.65 |
26.75 |
26.65 |
-0.35
(-1.30%)
|
2 |
3 |
1 |
545 |
27.05 |
26.55 |
26.95 |
13:29 |
|
| 新光保全(9925) |
41.55 |
41.75 |
41.75 |
0.20
(0.48%)
|
24 |
2 |
8 |
74 |
41.70 |
41.50 |
41.60 |
13:30 |
|
| 華通(2313) |
58.40 |
58.50 |
58.50 |
0.40
(0.69%)
|
539 |
52 |
137 |
5716 |
58.60 |
57.50 |
58.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試