| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 群創光電(3481) |
66.00 |
66.10 |
66.40 |
-1.20
(-1.78%)
|
1499 |
2622 |
490 |
2570247 |
67.30 |
65.80 |
66.80 |
13:29 |
|
| 協益電子(5356) |
27.75 |
27.80 |
27.80 |
0.25
(0.91%)
|
4 |
1 |
5 |
159 |
28.20 |
27.50 |
27.55 |
13:29 |
|
| 緯穎(6669) |
5,260.00 |
5,270.00 |
5,265.00 |
0.00
(0.00%)
|
104 |
13 |
4 |
1344 |
5,280.00 |
5,110.00 |
5,180.00 |
13:29 |
|
| 文曄科技(3036) |
221.00 |
221.50 |
221.50 |
4.00
(1.84%)
|
531 |
26 |
41 |
7526 |
222.00 |
214.00 |
215.50 |
13:29 |
|
| 上銀科技(2049) |
350.00 |
351.00 |
351.00 |
-1.00
(-0.28%)
|
1 |
12 |
12 |
2935 |
354.00 |
340.00 |
351.50 |
13:29 |
|
| 宏碁(2353) |
32.90 |
32.95 |
32.95 |
0.95
(2.97%)
|
1793 |
14 |
86 |
29503 |
32.90 |
31.80 |
32.00 |
13:29 |
|
| 泰銘(9927) |
69.10 |
69.20 |
69.10 |
0.50
(0.73%)
|
1 |
1 |
13 |
69 |
69.20 |
68.70 |
68.70 |
13:29 |
|
| 緯創(3231) |
159.00 |
159.50 |
159.00 |
0.50
(0.32%)
|
1758 |
85 |
282 |
24397 |
161.50 |
157.50 |
157.50 |
13:29 |
|
| 瑞儀光電(6176) |
90.30 |
90.40 |
90.40 |
2.90
(3.31%)
|
3 |
1 |
97 |
7910 |
90.40 |
87.20 |
87.50 |
13:29 |
|
| 華邦電(2344) |
184.00 |
184.50 |
185.00 |
1.50
(0.82%)
|
500 |
683 |
192 |
2333235 |
188.00 |
177.00 |
180.50 |
13:29 |
|
| 總太地產(3056) |
14.95 |
15.00 |
15.00 |
0.45
(3.09%)
|
30 |
36 |
101 |
1596 |
15.10 |
14.50 |
14.50 |
13:30 |
|
| 旺宏(2337) |
142.00 |
142.50 |
144.00 |
-1.50
(-1.03%)
|
717 |
2688 |
29 |
1324751 |
147.00 |
140.50 |
142.00 |
13:29 |
|
| 慧洋-K(2637) |
74.30 |
74.40 |
74.30 |
2.60
(3.63%)
|
131 |
9 |
13 |
2169 |
74.40 |
71.70 |
71.70 |
13:29 |
|
| 潤泰全球(2915) |
51.80 |
51.90 |
51.80 |
-0.20
(-0.38%)
|
1 |
45 |
20 |
2245 |
53.00 |
51.80 |
52.00 |
13:29 |
|
| 揚明光學(3504) |
78.50 |
78.60 |
78.60 |
0.10
(0.13%)
|
1 |
25 |
2 |
522 |
80.40 |
77.10 |
78.20 |
13:29 |
|
| 大樹醫藥(6469) |
76.70 |
76.80 |
76.70 |
1.50
(1.99%)
|
10 |
6 |
2 |
694 |
77.50 |
75.70 |
75.90 |
13:30 |
|
| 佳格(1227) |
29.95 |
30.00 |
30.00 |
0.75
(2.56%)
|
10 |
28 |
29 |
2548 |
30.25 |
29.35 |
29.35 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 遠傳(4904) |
105.00 |
105.50 |
104.50 |
1.50
(1.46%)
|
100 |
186 |
191 |
26883 |
104.50 |
102.00 |
103.00 |
13:29 |
|
| 漢翔公司(2634) |
60.00 |
60.00 |
60.00 |
5.40
(9.89%)
|
34 |
18816 |
6859 |
45551 |
60.00 |
55.50 |
55.50 |
13:29 |
|
| 瑞昱(2379) |
782.00 |
783.00 |
789.00 |
-22.00
(-2.71%)
|
40 |
39 |
1 |
241245 |
806.00 |
781.00 |
802.00 |
13:29 |
|
| 新普(6121) |
427.00 |
427.50 |
426.50 |
9.00
(2.16%)
|
3 |
5 |
2 |
22783 |
433.00 |
417.00 |
417.00 |
13:29 |
|
| Gran(1312A) |
22.25 |
22.40 |
22.25 |
0.10
(0.45%)
|
1 |
2 |
3 |
37 |
22.25 |
21.90 |
21.90 |
13:29 |
|
| 中鋼(2002) |
18.95 |
19.00 |
18.95 |
0.35
(1.88%)
|
2329 |
636 |
3269 |
40875 |
19.05 |
18.55 |
18.60 |
13:29 |
|
| 光洋科(1785) |
156.00 |
156.50 |
156.50 |
4.50
(2.96%)
|
200 |
108 |
100 |
503198 |
160.50 |
150.00 |
151.00 |
13:29 |
|
| 友達(2409) |
30.00 |
30.05 |
30.05 |
-0.45
(-1.48%)
|
118 |
115 |
283 |
790943 |
30.50 |
29.60 |
30.05 |
13:29 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世禾(3551) |
206.00 |
206.50 |
206.00 |
4.00
(1.98%)
|
25 |
10 |
5 |
497 |
206.00 |
198.50 |
201.00 |
13:30 |
|
| 晶相光(3530) |
69.50 |
69.80 |
69.60 |
1.20
(1.75%)
|
1 |
2 |
1 |
328 |
70.50 |
68.10 |
69.40 |
13:29 |
|
| 旭隼(6409) |
1,255.00 |
1,260.00 |
1,255.00 |
0.00
(0.00%)
|
9 |
3 |
10 |
94748 |
1,300.00 |
1,170.00 |
1,180.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試