| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中鋼(2002) |
18.90 |
18.95 |
18.95 |
0.10
(0.53%)
|
1 |
186 |
971 |
87835 |
18.95 |
18.75 |
18.80 |
13:29 |
|
| 泰銘(9927) |
66.70 |
66.80 |
66.80 |
0.30
(0.45%)
|
10 |
6 |
1 |
160 |
67.10 |
66.10 |
66.10 |
13:29 |
|
| 上銀科技(2049) |
207.50 |
208.00 |
208.00 |
2.50
(1.22%)
|
68 |
12 |
18 |
788 |
208.00 |
206.00 |
206.50 |
13:29 |
|
| 南紡(1440) |
13.15 |
13.20 |
13.15 |
-0.10
(-0.75%)
|
43 |
2 |
47 |
647 |
13.25 |
13.05 |
13.20 |
13:29 |
|
| 群創光電(3481) |
11.20 |
11.25 |
11.20 |
-0.15
(-1.32%)
|
8053 |
7622 |
1302 |
42922 |
11.45 |
11.20 |
11.35 |
13:30 |
|
| 慶生電子(6210) |
18.00 |
18.00 |
18.00 |
1.60
(9.76%)
|
1 |
318 |
11 |
196 |
18.00 |
16.90 |
16.90 |
13:29 |
|
| 文曄科技(3036) |
133.50 |
134.00 |
134.00 |
0.50
(0.37%)
|
1 |
20 |
56 |
2352 |
136.00 |
133.00 |
134.00 |
13:29 |
|
| 佳格(1227) |
32.70 |
32.75 |
32.70 |
-0.05
(-0.15%)
|
24 |
1 |
7 |
632 |
32.85 |
32.55 |
32.55 |
13:29 |
|
| 華邦電(2344) |
17.85 |
17.90 |
17.90 |
-0.35
(-1.92%)
|
30 |
172 |
156 |
128654 |
18.40 |
17.70 |
18.30 |
13:29 |
|
| 廷鑫(2358) |
5.61 |
4.56 |
4.56 |
-0.50
(-9.88%)
|
20 |
5 |
7728 |
9533 |
4.56 |
4.56 |
4.56 |
8:30 |
|
| 揚明光學(3504) |
46.05 |
46.10 |
46.10 |
0.30
(0.66%)
|
8 |
1 |
2 |
85 |
46.10 |
45.35 |
46.00 |
13:29 |
|
| 瑞儀光電(6176) |
140.00 |
140.50 |
140.00 |
0.00
(0.00%)
|
1 |
88 |
9 |
1140 |
142.00 |
140.00 |
140.00 |
13:30 |
|
| 大樹醫藥(6469) |
143.00 |
143.50 |
143.00 |
-0.50
(-0.35%)
|
5 |
16 |
8 |
108 |
144.50 |
143.00 |
144.00 |
13:29 |
|
| 光洋科(1785) |
53.20 |
53.30 |
53.20 |
0.40
(0.76%)
|
61 |
13 |
10 |
1582 |
53.80 |
52.90 |
53.30 |
13:29 |
|
| 遠傳(4904) |
82.40 |
82.50 |
82.90 |
-0.50
(-0.60%)
|
134 |
54 |
37 |
65901 |
83.50 |
82.20 |
83.30 |
13:29 |
|
| 瑞昱(2379) |
572.00 |
573.00 |
574.00 |
-6.00
(-1.03%)
|
236 |
16 |
3 |
19292 |
579.00 |
573.00 |
577.00 |
13:29 |
|
| 緯創(3231) |
119.50 |
120.00 |
119.50 |
2.50
(2.14%)
|
1 |
181 |
2205 |
130228 |
119.50 |
117.50 |
117.50 |
13:29 |
|
| 晶相光(3530) |
56.20 |
56.50 |
56.20 |
0.70
(1.26%)
|
4 |
2 |
4 |
47 |
56.60 |
55.20 |
55.20 |
13:29 |
|
| 慧洋-K(2637) |
56.40 |
56.50 |
56.40 |
-0.30
(-0.53%)
|
3 |
52 |
4 |
3738 |
57.90 |
55.80 |
57.50 |
13:29 |
|
| 新普(6121) |
373.00 |
374.00 |
374.00 |
0.00
(0.00%)
|
165 |
5 |
34 |
730 |
374.00 |
369.50 |
374.00 |
13:29 |
|
| 旺宏(2337) |
20.15 |
20.20 |
20.15 |
-0.25
(-1.23%)
|
399 |
75 |
163 |
8288 |
20.55 |
20.00 |
20.40 |
13:29 |
|
| Gran(1312A) |
21.40 |
22.95 |
21.45 |
0.00
(0.00%)
|
2 |
4 |
1 |
5 |
21.50 |
21.45 |
21.50 |
13:29 |
|
| 臺達電(2308) |
493.50 |
494.00 |
494.00 |
21.00
(4.44%)
|
931 |
4 |
15 |
15630 |
496.00 |
480.00 |
483.00 |
13:29 |
|
| 友達(2409) |
12.15 |
12.20 |
12.15 |
-0.05
(-0.41%)
|
2 |
169 |
492 |
44855 |
12.30 |
12.05 |
12.15 |
13:30 |
|
| 潤泰全球(2915) |
53.40 |
53.50 |
53.40 |
-0.10
(-0.19%)
|
1058 |
181 |
31 |
3652 |
53.70 |
53.20 |
53.20 |
13:30 |
|
| 旭隼(6409) |
1,230.00 |
1,235.00 |
1,235.00 |
0.00
(0.00%)
|
18 |
27 |
1 |
166 |
1,245.00 |
1,225.00 |
1,245.00 |
13:29 |
|
| 遠東新(1402) |
29.25 |
29.30 |
29.50 |
-1.25
(-4.07%)
|
223 |
260 |
364 |
174342 |
30.60 |
29.05 |
30.55 |
13:29 |
|
| 新光保全(9925) |
41.65 |
41.75 |
41.65 |
-0.05
(-0.12%)
|
8 |
39 |
4 |
132 |
41.75 |
41.65 |
41.65 |
13:29 |
|
| 協益電子(5356) |
25.40 |
25.45 |
25.40 |
0.05
(0.20%)
|
6 |
1 |
2 |
114 |
25.65 |
25.10 |
25.20 |
13:29 |
|
| 華通(2313) |
61.20 |
61.30 |
61.20 |
0.20
(0.33%)
|
455 |
90 |
344 |
9530 |
61.90 |
60.80 |
61.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試