| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,520.00 |
4,530.00 |
4,545.00 |
0.00
(0.00%)
|
328 |
1 |
1 |
60848 |
4,620.00 |
4,535.00 |
4,555.00 |
13:29 |
|
| 上銀科技(2049) |
200.00 |
200.50 |
200.00 |
0.00
(0.00%)
|
179 |
60 |
1 |
2567 |
204.00 |
200.00 |
201.50 |
13:29 |
|
| 群創光電(3481) |
13.50 |
13.55 |
13.50 |
-0.35
(-2.53%)
|
2 |
1390 |
475 |
55365 |
14.00 |
13.45 |
13.95 |
13:29 |
|
| 宏碁(2353) |
26.50 |
26.55 |
26.55 |
0.10
(0.38%)
|
5 |
23 |
46 |
22587 |
26.60 |
26.20 |
26.55 |
13:29 |
|
| 文曄科技(3036) |
150.50 |
151.00 |
151.00 |
0.50
(0.33%)
|
266 |
59 |
6 |
4159 |
152.50 |
149.50 |
152.50 |
13:29 |
|
| 泰銘(9927) |
67.80 |
68.10 |
67.90 |
-0.20
(-0.29%)
|
1 |
3 |
2 |
75 |
68.70 |
67.50 |
68.50 |
13:29 |
|
| 華邦電(2344) |
68.40 |
68.50 |
68.40 |
0.90
(1.33%)
|
10655 |
295 |
136 |
286846 |
70.50 |
67.50 |
69.60 |
13:30 |
|
| 揚明光學(3504) |
51.20 |
51.40 |
51.40 |
0.40
(0.78%)
|
7 |
2 |
1 |
190 |
52.00 |
50.60 |
51.80 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鋼(2002) |
18.35 |
18.40 |
18.35 |
0.05
(0.27%)
|
2773 |
82 |
1292 |
22157 |
18.45 |
18.20 |
18.45 |
13:29 |
|
| 緯創(3231) |
144.00 |
144.50 |
144.00 |
-3.50
(-2.37%)
|
2127 |
2391 |
339 |
44773 |
150.00 |
144.00 |
148.50 |
13:29 |
|
| 大樹醫藥(6469) |
94.70 |
95.00 |
95.20 |
-0.90
(-0.94%)
|
1 |
13 |
3 |
41362 |
96.10 |
94.70 |
96.10 |
13:29 |
|
| 佳格(1227) |
30.55 |
30.65 |
30.60 |
0.00
(0.00%)
|
8 |
2 |
1 |
378 |
30.75 |
30.40 |
30.60 |
13:30 |
|
| 慧洋-K(2637) |
66.60 |
66.70 |
66.70 |
0.30
(0.45%)
|
223 |
37 |
25 |
5614 |
67.60 |
65.90 |
66.20 |
13:29 |
|
| 協益電子(5356) |
24.80 |
24.85 |
24.85 |
-0.10
(-0.40%)
|
1 |
9 |
1 |
104 |
24.95 |
24.85 |
24.95 |
13:29 |
|
| 瑞儀光電(6176) |
115.00 |
115.50 |
115.00 |
-0.50
(-0.43%)
|
251 |
26 |
2 |
1901 |
117.00 |
115.00 |
116.00 |
13:29 |
|
| 光洋科(1785) |
63.40 |
63.50 |
63.50 |
-0.30
(-0.47%)
|
660 |
56 |
62 |
16983 |
64.80 |
63.10 |
64.70 |
13:29 |
|
| 新普(6121) |
367.50 |
368.00 |
367.50 |
1.50
(0.41%)
|
77 |
3 |
22 |
563 |
368.50 |
365.00 |
366.50 |
13:29 |
|
| 瑞昱(2379) |
532.00 |
533.00 |
533.00 |
-6.00
(-1.11%)
|
201 |
31 |
14 |
1215 |
543.00 |
528.00 |
542.00 |
13:29 |
|
| 旺宏(2337) |
36.35 |
36.40 |
36.40 |
-0.60
(-1.62%)
|
100 |
222 |
458 |
280179 |
37.80 |
36.30 |
37.55 |
13:30 |
|
| 潤泰全球(2915) |
54.10 |
54.30 |
54.10 |
-0.20
(-0.37%)
|
84 |
39 |
14 |
1662 |
55.10 |
54.00 |
54.10 |
13:29 |
|
| Gran(1312A) |
21.80 |
22.10 |
21.70 |
-0.25
(-1.14%)
|
2 |
1 |
2 |
7 |
21.80 |
21.70 |
21.80 |
13:29 |
|
| 遠傳(4904) |
87.10 |
87.20 |
87.20 |
1.10
(1.28%)
|
857 |
359 |
54 |
6727 |
87.30 |
86.40 |
86.50 |
13:29 |
|
| 友達(2409) |
11.40 |
11.45 |
11.45 |
-0.15
(-1.29%)
|
3051 |
1614 |
557 |
34185 |
11.65 |
11.35 |
11.65 |
13:29 |
|
| 晶相光(3530) |
71.10 |
71.40 |
71.10 |
0.30
(0.42%)
|
35 |
4 |
1 |
805 |
74.30 |
70.60 |
70.90 |
13:29 |
|
| 新光保全(9925) |
40.65 |
40.75 |
40.80 |
0.10
(0.25%)
|
31 |
21 |
23 |
1365 |
40.80 |
40.60 |
40.70 |
13:29 |
|
| 世禾(3551) |
214.00 |
214.50 |
214.50 |
16.00
(8.06%)
|
111 |
14 |
40 |
4360 |
218.00 |
204.00 |
204.00 |
13:29 |
|
| 漢翔公司(2634) |
50.10 |
50.30 |
50.20 |
0.00
(0.00%)
|
311 |
118 |
1 |
3518 |
51.00 |
50.20 |
50.60 |
13:29 |
|
| 旭隼(6409) |
1,025.00 |
1,030.00 |
1,025.00 |
0.00
(0.00%)
|
78 |
1 |
6 |
687 |
1,040.00 |
1,010.00 |
1,030.00 |
13:30 |
|
| 華通(2313) |
82.90 |
83.00 |
83.00 |
-0.40
(-0.48%)
|
209 |
96 |
43 |
5343 |
84.90 |
82.80 |
84.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試