| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,715.00 |
3,720.00 |
3,725.00 |
0.00
(0.00%)
|
1 |
13 |
1 |
265560 |
3,805.00 |
3,710.00 |
3,795.00 |
13:30 |
|
| 群創光電(3481) |
28.75 |
28.80 |
28.85 |
2.25
(8.46%)
|
4892 |
1806 |
1445 |
240161 |
29.10 |
27.55 |
27.60 |
13:30 |
|
| 泰銘(9927) |
70.90 |
71.50 |
71.00 |
0.50
(0.71%)
|
2 |
1 |
22 |
11528 |
71.50 |
70.70 |
70.70 |
13:30 |
|
| 上銀科技(2049) |
229.50 |
230.00 |
229.00 |
9.50
(4.33%)
|
1 |
11 |
137 |
290298 |
237.50 |
221.00 |
224.00 |
13:30 |
|
| 宏碁(2353) |
27.30 |
27.35 |
27.30 |
0.15
(0.55%)
|
1 |
293 |
406 |
27088 |
27.45 |
26.85 |
27.15 |
13:30 |
|
| 協益電子(5356) |
27.30 |
27.30 |
27.30 |
2.45
(9.86%)
|
1 |
367 |
2 |
10048 |
27.30 |
24.70 |
24.85 |
13:30 |
|
| 文曄科技(3036) |
149.00 |
149.50 |
149.50 |
0.50
(0.34%)
|
1 |
261 |
10 |
5572 |
152.50 |
147.00 |
148.50 |
13:30 |
|
| 華邦電(2344) |
116.50 |
117.00 |
117.00 |
10.50
(9.86%)
|
1249 |
795 |
1149 |
53805 |
117.00 |
115.00 |
115.00 |
13:30 |
|
| 緯創(3231) |
138.50 |
139.00 |
140.00 |
-5.00
(-3.45%)
|
1 |
5564 |
95 |
3118680 |
143.50 |
138.00 |
143.00 |
13:30 |
|
| 揚明光學(3504) |
56.40 |
56.60 |
56.60 |
1.10
(1.98%)
|
1 |
4 |
1 |
3077 |
57.00 |
55.00 |
56.00 |
13:30 |
|
| 中鋼(2002) |
19.65 |
19.70 |
19.65 |
0.40
(2.08%)
|
20 |
34 |
3525 |
76478 |
19.70 |
19.05 |
19.25 |
13:30 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧洋-K(2637) |
70.90 |
71.00 |
71.00 |
0.10
(0.14%)
|
1 |
6 |
29 |
2869 |
71.80 |
70.50 |
71.10 |
13:30 |
|
| 大樹醫藥(6469) |
92.40 |
92.50 |
92.40 |
2.00
(2.21%)
|
1 |
4 |
4 |
719 |
92.90 |
90.50 |
90.50 |
13:30 |
|
| 佳格(1227) |
29.45 |
29.50 |
29.45 |
-0.05
(-0.17%)
|
2 |
4 |
13 |
1031 |
29.65 |
29.30 |
29.50 |
13:30 |
|
| 瑞儀光電(6176) |
123.50 |
124.00 |
124.00 |
-0.50
(-0.40%)
|
1 |
145 |
19 |
1602 |
126.00 |
123.00 |
124.50 |
13:30 |
|
| 旺宏(2337) |
73.70 |
73.70 |
73.70 |
6.70
(10.00%)
|
132 |
4197 |
42 |
45384 |
73.70 |
73.00 |
73.00 |
13:30 |
|
| 新普(6121) |
353.00 |
357.00 |
353.00 |
-3.00
(-0.84%)
|
1 |
19 |
2 |
568 |
360.50 |
353.50 |
357.00 |
13:30 |
|
| 潤泰全球(2915) |
52.70 |
52.80 |
52.70 |
-0.30
(-0.57%)
|
1 |
51 |
8 |
3149 |
52.90 |
52.20 |
52.80 |
13:30 |
|
| Gran(1312A) |
23.05 |
23.35 |
23.00 |
-0.35
(-1.50%)
|
1 |
2 |
7 |
3 |
23.05 |
23.00 |
23.00 |
13:29 |
|
| 遠傳(4904) |
90.60 |
90.70 |
90.70 |
-0.40
(-0.44%)
|
452 |
8 |
9 |
4750 |
91.80 |
90.00 |
90.00 |
13:30 |
|
| 光洋科(1785) |
63.80 |
63.90 |
63.90 |
1.00
(1.59%)
|
1 |
149 |
1 |
12658 |
66.00 |
62.60 |
62.90 |
13:30 |
|
| 瑞昱(2379) |
515.00 |
517.00 |
518.00 |
9.00
(1.77%)
|
1 |
21 |
1 |
94165 |
522.00 |
501.00 |
509.00 |
13:30 |
|
| 漢翔公司(2634) |
55.70 |
55.80 |
55.80 |
0.40
(0.72%)
|
1 |
429 |
11 |
18499 |
57.70 |
55.70 |
56.00 |
13:30 |
|
| 新光保全(9925) |
40.75 |
40.80 |
40.80 |
0.00
(0.00%)
|
1 |
17 |
2 |
234 |
40.90 |
40.75 |
40.80 |
13:30 |
|
| 晶相光(3530) |
77.40 |
77.50 |
77.50 |
1.90
(2.51%)
|
1 |
6 |
18 |
445 |
78.30 |
75.70 |
75.70 |
13:30 |
|
| 友達(2409) |
17.25 |
17.25 |
17.25 |
1.55
(9.87%)
|
10 |
169433 |
4139 |
469522 |
17.25 |
15.90 |
16.05 |
13:30 |
|
| 世禾(3551) |
197.50 |
198.00 |
197.50 |
-7.50
(-3.66%)
|
1 |
1 |
18 |
1634 |
202.50 |
196.50 |
202.00 |
13:30 |
|
| 總太地產(3056) |
17.50 |
17.55 |
17.55 |
-0.15
(-0.85%)
|
2 |
258 |
18 |
1962 |
17.65 |
17.45 |
17.65 |
13:30 |
|
| 旭隼(6409) |
1,000.00 |
1,005.00 |
1,000.00 |
0.00
(0.00%)
|
1 |
20 |
2 |
323 |
1,025.00 |
996.00 |
1,000.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試