| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,400.00 |
4,405.00 |
4,445.00 |
0.00
(0.00%)
|
1 |
14 |
3 |
198701 |
4,565.00 |
4,380.00 |
4,555.00 |
13:30 |
|
| 上銀科技(2049) |
203.50 |
204.00 |
204.00 |
4.00
(2.00%)
|
1 |
33 |
11 |
51388 |
205.50 |
201.00 |
201.50 |
13:30 |
|
| 群創光電(3481) |
13.35 |
13.40 |
13.35 |
-0.15
(-1.11%)
|
1 |
1696 |
336 |
50130 |
13.70 |
13.35 |
13.65 |
13:30 |
|
| 宏碁(2353) |
26.60 |
26.65 |
26.60 |
0.10
(0.38%)
|
2 |
80 |
19 |
16733 |
26.85 |
26.40 |
26.55 |
13:30 |
|
| 文曄科技(3036) |
151.00 |
151.50 |
151.50 |
1.00
(0.66%)
|
1 |
62 |
15 |
4441 |
153.50 |
149.50 |
152.00 |
13:30 |
|
| 泰銘(9927) |
68.60 |
69.00 |
69.00 |
1.20
(1.77%)
|
1 |
1 |
10 |
76 |
69.00 |
68.30 |
68.30 |
13:30 |
|
| 華邦電(2344) |
74.60 |
74.70 |
74.60 |
6.20
(9.06%)
|
5420 |
369 |
363 |
540818 |
75.20 |
68.50 |
69.20 |
13:30 |
|
| 揚明光學(3504) |
52.30 |
52.40 |
52.30 |
0.90
(1.75%)
|
2 |
2 |
1 |
99 |
52.50 |
51.70 |
51.90 |
13:30 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鋼(2002) |
18.70 |
18.75 |
18.75 |
0.40
(2.18%)
|
1 |
503 |
1144 |
27312 |
18.80 |
18.45 |
18.45 |
13:30 |
|
| 緯創(3231) |
143.50 |
144.00 |
144.50 |
0.50
(0.35%)
|
1 |
333 |
445 |
602162 |
146.00 |
142.50 |
145.00 |
13:30 |
|
| 大樹醫藥(6469) |
94.20 |
94.40 |
94.20 |
-0.50
(-0.53%)
|
1 |
8 |
1 |
351 |
95.60 |
94.10 |
95.00 |
13:30 |
|
| 慧洋-K(2637) |
64.80 |
64.90 |
64.80 |
-1.90
(-2.85%)
|
1 |
27 |
63 |
6710 |
66.50 |
64.60 |
66.40 |
13:30 |
|
| 佳格(1227) |
30.70 |
30.75 |
30.70 |
0.10
(0.33%)
|
1 |
6 |
1 |
227 |
30.80 |
30.65 |
30.70 |
13:30 |
|
| 協益電子(5356) |
24.85 |
24.90 |
24.85 |
0.00
(0.00%)
|
1 |
2 |
1 |
40 |
24.95 |
24.80 |
24.85 |
13:30 |
|
| 瑞儀光電(6176) |
115.00 |
115.50 |
115.00 |
0.00
(0.00%)
|
1 |
74 |
9 |
1085 |
116.50 |
115.00 |
116.00 |
13:30 |
|
| 光洋科(1785) |
64.70 |
64.80 |
64.70 |
1.20
(1.89%)
|
2 |
138 |
22 |
29714 |
66.40 |
62.70 |
64.00 |
13:30 |
|
| 新普(6121) |
363.50 |
364.00 |
363.50 |
-4.00
(-1.09%)
|
1 |
7 |
1 |
445 |
369.00 |
363.00 |
369.00 |
13:30 |
|
| 旺宏(2337) |
38.10 |
38.15 |
38.10 |
1.70
(4.67%)
|
15 |
135 |
269 |
392636 |
39.20 |
36.30 |
36.40 |
13:30 |
|
| 瑞昱(2379) |
527.00 |
528.00 |
527.00 |
-5.00
(-0.94%)
|
1 |
3 |
10 |
921 |
537.00 |
525.00 |
536.00 |
13:30 |
|
| 潤泰全球(2915) |
54.70 |
54.80 |
54.70 |
0.60
(1.11%)
|
1 |
47 |
45 |
1211 |
54.90 |
54.40 |
54.80 |
13:30 |
|
| 遠傳(4904) |
86.80 |
86.90 |
87.70 |
0.60
(0.69%)
|
1 |
229 |
20 |
21901 |
87.90 |
86.60 |
87.70 |
13:30 |
|
| Gran(1312A) |
21.90 |
22.25 |
21.75 |
0.05
(0.23%)
|
3 |
1 |
5 |
133 |
21.90 |
21.75 |
21.90 |
13:30 |
|
| 友達(2409) |
11.35 |
11.40 |
11.50 |
0.10
(0.88%)
|
1 |
2146 |
562 |
56900 |
11.55 |
11.35 |
11.45 |
13:30 |
|
| 晶相光(3530) |
71.30 |
71.40 |
71.30 |
0.20
(0.28%)
|
1 |
2 |
1 |
338 |
73.50 |
71.10 |
73.00 |
13:30 |
|
| 新光保全(9925) |
40.75 |
40.80 |
40.80 |
0.05
(0.12%)
|
1 |
9 |
2 |
615 |
40.85 |
40.75 |
40.75 |
13:30 |
|
| 世禾(3551) |
216.50 |
217.00 |
215.50 |
1.50
(0.70%)
|
1 |
1 |
62 |
53547 |
217.50 |
206.00 |
217.00 |
13:30 |
|
| 漢翔公司(2634) |
50.50 |
50.60 |
50.60 |
0.40
(0.80%)
|
1 |
62 |
12 |
4584 |
51.80 |
50.40 |
50.80 |
13:30 |
|
| 旭隼(6409) |
1,000.00 |
1,005.00 |
1,000.00 |
0.00
(0.00%)
|
1 |
61 |
4 |
455 |
1,035.00 |
1,000.00 |
1,030.00 |
13:30 |
|
| 華通(2313) |
85.40 |
85.50 |
85.50 |
2.50
(3.01%)
|
1 |
32 |
282 |
12323 |
85.40 |
83.40 |
84.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試