| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,825.00 |
3,830.00 |
3,850.00 |
0.00
(0.00%)
|
1 |
4 |
14 |
350667 |
3,975.00 |
3,800.00 |
3,970.00 |
13:30 |
|
| 群創光電(3481) |
26.55 |
26.60 |
26.65 |
1.70
(6.81%)
|
3865 |
1623 |
1589 |
198946 |
26.65 |
25.40 |
25.60 |
13:30 |
|
| 泰銘(9927) |
70.50 |
70.70 |
70.50 |
-0.30
(-0.42%)
|
1 |
18 |
1 |
7641 |
71.00 |
70.40 |
70.90 |
13:30 |
|
| 上銀科技(2049) |
219.50 |
220.00 |
220.50 |
7.50
(3.52%)
|
2 |
11 |
131 |
215469 |
221.50 |
216.00 |
217.00 |
13:30 |
|
| 宏碁(2353) |
27.10 |
27.15 |
27.20 |
0.10
(0.37%)
|
3 |
589 |
82 |
105899 |
27.60 |
27.10 |
27.30 |
13:30 |
|
| 協益電子(5356) |
24.85 |
24.95 |
24.85 |
-0.05
(-0.20%)
|
1 |
1 |
1 |
61 |
25.00 |
24.80 |
24.80 |
13:30 |
|
| 文曄科技(3036) |
149.00 |
149.50 |
149.00 |
-3.00
(-1.97%)
|
328 |
61 |
54 |
4490 |
154.00 |
148.00 |
153.50 |
13:30 |
|
| 華邦電(2344) |
106.50 |
107.00 |
107.00 |
7.80
(7.86%)
|
897 |
273 |
1034 |
49911 |
108.00 |
100.50 |
102.00 |
13:30 |
|
| 緯創(3231) |
145.00 |
145.50 |
145.00 |
1.50
(1.05%)
|
1 |
314 |
1261 |
33398 |
145.50 |
143.50 |
145.50 |
13:30 |
|
| 揚明光學(3504) |
55.50 |
55.60 |
55.50 |
-2.00
(-3.48%)
|
1 |
36 |
2 |
1459 |
57.30 |
55.10 |
56.90 |
13:30 |
|
| 中鋼(2002) |
19.25 |
19.30 |
19.35 |
-0.10
(-0.51%)
|
5 |
478 |
1048 |
336720 |
19.55 |
19.20 |
19.55 |
13:30 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧洋-K(2637) |
70.80 |
70.90 |
70.80 |
-0.90
(-1.26%)
|
1 |
28 |
19 |
2556 |
71.90 |
70.20 |
71.90 |
13:30 |
|
| 佳格(1227) |
29.45 |
29.50 |
29.50 |
-0.10
(-0.34%)
|
23 |
38 |
31 |
1006 |
29.70 |
29.40 |
29.60 |
13:30 |
|
| 大樹醫藥(6469) |
90.40 |
90.60 |
90.40 |
-0.30
(-0.33%)
|
2 |
7 |
2 |
310 |
90.90 |
90.10 |
90.80 |
13:30 |
|
| 瑞儀光電(6176) |
124.00 |
124.50 |
124.50 |
1.50
(1.22%)
|
1 |
3 |
74 |
1669 |
124.00 |
122.50 |
123.50 |
13:30 |
|
| 旺宏(2337) |
66.90 |
67.00 |
67.10 |
5.20
(8.40%)
|
875 |
166 |
36 |
69204 |
67.80 |
63.00 |
64.00 |
13:30 |
|
| 新普(6121) |
356.00 |
356.50 |
356.00 |
-2.50
(-0.70%)
|
1 |
18 |
2 |
461 |
364.00 |
356.00 |
364.00 |
13:30 |
|
| 潤泰全球(2915) |
53.00 |
53.10 |
53.00 |
-0.10
(-0.19%)
|
1 |
448 |
1 |
2406 |
53.30 |
52.90 |
53.10 |
13:30 |
|
| Gran(1312A) |
22.75 |
23.45 |
23.30 |
-0.05
(-0.21%)
|
1 |
3 |
3 |
17 |
23.60 |
22.80 |
23.60 |
13:29 |
|
| 遠傳(4904) |
91.10 |
91.20 |
91.00 |
0.00
(0.00%)
|
1 |
2 |
24 |
29014 |
91.40 |
90.30 |
90.90 |
13:30 |
|
| 光洋科(1785) |
62.90 |
63.00 |
62.90 |
-1.30
(-2.02%)
|
6 |
121 |
80 |
121728 |
65.30 |
62.50 |
64.70 |
13:30 |
|
| 瑞昱(2379) |
508.00 |
509.00 |
511.00 |
-2.00
(-0.39%)
|
1 |
4 |
90 |
142027 |
519.00 |
506.00 |
519.00 |
13:30 |
|
| 漢翔公司(2634) |
55.30 |
55.40 |
55.40 |
-0.60
(-1.07%)
|
2 |
130 |
62 |
96267 |
56.80 |
55.00 |
56.60 |
13:30 |
|
| 友達(2409) |
15.70 |
15.75 |
15.70 |
0.45
(2.95%)
|
5 |
157 |
1600 |
346106 |
15.90 |
15.25 |
15.40 |
13:30 |
|
| 晶相光(3530) |
75.60 |
76.00 |
75.60 |
-0.30
(-0.40%)
|
1 |
7 |
8 |
217 |
76.90 |
75.30 |
76.60 |
13:30 |
|
| 新光保全(9925) |
40.80 |
40.85 |
40.80 |
-0.20
(-0.49%)
|
1 |
34 |
1 |
189 |
41.00 |
40.85 |
41.00 |
13:30 |
|
| 世禾(3551) |
205.00 |
206.00 |
205.00 |
2.50
(1.23%)
|
1 |
7 |
1 |
2823 |
212.50 |
203.00 |
210.00 |
13:30 |
|
| 總太地產(3056) |
17.70 |
17.75 |
17.70 |
-0.25
(-1.39%)
|
1 |
23 |
76 |
1622 |
18.00 |
17.60 |
18.00 |
13:30 |
|
| 旭隼(6409) |
999.00 |
1,000.00 |
1,000.00 |
0.00
(0.00%)
|
1 |
18 |
9 |
652 |
1,040.00 |
996.00 |
1,010.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試