收錄(1896)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
緯穎(6669) 4,505.00 4,510.00 4,535.00 0.00 (0.00%) 1 2 1 98425 4,570.00 4,480.00 4,550.00 13:30
上銀科技(2049) 200.00 200.50 200.50 2.00 (1.01%) 209 5 63 1553 201.00 198.00 200.00 13:29
群創光電(3481) 13.80 13.85 13.80 -0.15 (-1.08%) 1 1290 320 52646 14.20 13.65 14.15 13:29
宏碁(2353) 26.45 26.50 26.45 -0.35 (-1.31%) 1 206 411 20234 27.00 26.45 26.90 13:29
文曄科技(3036) 150.00 150.50 150.00 -1.00 (-0.66%) 800 30 79 28678 155.50 149.50 153.50 13:30
泰銘(9927) 68.10 68.50 68.10 0.30 (0.44%) 44 5 1 258 68.70 67.10 67.60 13:29
華邦電(2344) 67.50 67.60 68.00 -3.30 (-4.63%) 14607 808 282 2272856 73.40 67.30 71.00 13:30
揚明光學(3504) 51.00 51.30 51.00 -1.00 (-1.92%) 42 16 2 498 54.80 51.80 53.00 13:29
廷鑫(2358) - - - 0 (0%) - - - - - - - -
中鋼(2002) 18.30 18.35 18.30 -0.15 (-0.81%) 1 407 201 13816 18.45 18.30 18.40 13:29
緯創(3231) 147.00 147.50 148.00 -1.50 (-1.00%) 720 1908 112 739877 150.50 146.50 150.00 13:29
大樹醫藥(6469) 96.40 96.60 96.40 0.40 (0.42%) 1 1 4 306 96.80 95.00 96.00 13:29
佳格(1227) 30.55 30.60 30.60 0.10 (0.33%) 2 2 8 435 30.70 30.45 30.50 13:29
慧洋-K(2637) 66.30 66.40 66.30 -2.90 (-4.19%) 1 75 32 5972 68.40 66.20 68.40 13:29
協益電子(5356) 24.80 24.85 24.90 -0.05 (-0.20%) 1 24 1 654 24.95 24.80 24.85 13:29
瑞儀光電(6176) 115.00 115.50 115.50 0.00 (0.00%) 1 38 3 1360 116.00 114.50 115.50 13:29
光洋科(1785) 63.70 63.80 63.70 3.70 (6.17%) 1020 116 15 30275 64.40 60.70 61.10 13:29
新普(6121) 365.50 366.00 365.00 2.50 (0.69%) 925 1 8 16605 367.00 363.00 363.00 13:29
瑞昱(2379) 538.00 540.00 540.00 6.00 (1.12%) 1 27 47 1385 540.00 533.00 536.00 13:29
潤泰全球(2915) 54.30 54.40 54.30 0.30 (0.56%) 95 3 10 1068 54.70 53.90 54.00 13:29
旺宏(2337) 36.95 37.00 37.00 -1.75 (-4.52%) 6677 40 243 170176 39.60 36.50 39.00 13:30
Gran(1312A) 21.80 22.25 21.95 0.00 (0.00%) 2 6 1 3 21.95 21.95 21.95 13:29
遠傳(4904) 86.10 86.20 86.10 0.30 (0.35%) 625 186 11 4487 86.80 85.70 85.80 13:29
友達(2409) 11.60 11.65 11.60 0.30 (2.65%) 2962 105 2202 54067 11.75 11.35 11.45 13:29
晶相光(3530) 70.70 70.80 70.80 -1.90 (-2.61%) 1 2 2 684 73.10 71.00 72.30 13:29
新光保全(9925) 40.65 40.75 40.70 0.05 (0.12%) 1 23 12 145 40.80 40.60 40.60 13:29
世禾(3551) 198.50 199.00 198.50 5.50 (2.85%) 137 13 9 3223 201.50 191.50 193.00 13:29
漢翔公司(2634) 50.10 50.20 50.30 -0.60 (-1.18%) 50 137 12 76624 51.70 50.10 51.00 13:30
旭隼(6409) 1,025.00 1,030.00 1,025.00 0.00 (0.00%) 76 5 21 621 1,050.00 1,025.00 1,035.00 13:30
華通(2313) 83.40 83.50 83.40 -1.10 (-1.30%) 652 45 3 7821 85.60 83.20 85.60 13:29