| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,190.00 |
4,200.00 |
4,200.00 |
1.00
(33.33%)
|
158 |
3 |
16 |
179915 |
4,220.00 |
4,040.00 |
4,040.00 |
13:29 |
|
| 群創光電(3481) |
30.30 |
30.30 |
30.30 |
2.75
(9.98%)
|
200 |
373645 |
4464 |
5540816 |
30.30 |
28.35 |
28.45 |
13:30 |
|
| 上銀科技(2049) |
237.00 |
238.00 |
238.00 |
6.00
(2.59%)
|
1 |
6 |
12 |
4742 |
240.50 |
231.00 |
232.00 |
13:30 |
|
| 宏碁(2353) |
27.60 |
27.65 |
27.65 |
1.05
(3.95%)
|
1 |
905 |
405 |
54852 |
28.20 |
26.80 |
26.80 |
13:29 |
|
| 泰銘(9927) |
67.20 |
67.30 |
67.30 |
0.30
(0.45%)
|
1 |
12 |
1 |
45 |
67.80 |
67.00 |
67.00 |
13:29 |
|
| 文曄科技(3036) |
231.50 |
232.00 |
231.50 |
9.50
(4.28%)
|
1 |
122 |
248 |
18746 |
236.50 |
223.50 |
225.00 |
13:30 |
|
| 協益電子(5356) |
24.80 |
25.00 |
24.95 |
0.45
(1.84%)
|
1 |
2 |
4 |
2119 |
25.00 |
24.50 |
24.50 |
13:29 |
|
| 緯創(3231) |
132.50 |
133.00 |
133.50 |
4.50
(3.49%)
|
1 |
1170 |
45 |
415022 |
134.00 |
131.00 |
131.50 |
13:29 |
|
| 華邦電(2344) |
113.50 |
114.00 |
114.50 |
9.00
(8.53%)
|
250 |
2054 |
1091 |
1323728 |
115.00 |
107.50 |
109.00 |
13:29 |
|
| 揚明光學(3504) |
56.80 |
57.00 |
57.00 |
2.40
(4.40%)
|
1 |
19 |
5 |
449 |
57.30 |
54.90 |
54.90 |
13:29 |
|
| 慧洋-K(2637) |
68.50 |
68.60 |
68.50 |
0.30
(0.44%)
|
132 |
7 |
13 |
1540 |
69.00 |
67.70 |
68.40 |
13:29 |
|
| 大樹醫藥(6469) |
82.90 |
83.00 |
83.00 |
1.00
(1.22%)
|
33 |
8 |
5 |
433 |
83.30 |
82.40 |
82.40 |
13:30 |
|
| 佳格(1227) |
29.40 |
29.50 |
29.40 |
-0.15
(-0.51%)
|
1 |
6 |
3 |
894 |
29.75 |
29.30 |
29.40 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鋼(2002) |
19.45 |
19.50 |
19.50 |
0.30
(1.56%)
|
1811 |
1296 |
136 |
32067 |
19.65 |
19.20 |
19.25 |
13:29 |
|
| 瑞儀光電(6176) |
97.70 |
97.80 |
97.70 |
2.40
(2.52%)
|
1 |
13 |
10 |
4461 |
97.90 |
95.10 |
95.70 |
13:29 |
|
| 潤泰全球(2915) |
51.70 |
51.80 |
51.70 |
0.00
(0.00%)
|
108 |
52 |
12 |
1567 |
52.00 |
51.60 |
51.60 |
13:30 |
|
| 旺宏(2337) |
99.70 |
99.60 |
99.70 |
9.00
(9.92%)
|
539 |
61641 |
1787 |
130350 |
99.70 |
93.30 |
93.30 |
13:30 |
|
| 遠傳(4904) |
91.60 |
91.70 |
91.90 |
1.00
(1.10%)
|
50 |
24 |
18 |
16903 |
91.80 |
90.90 |
91.00 |
13:29 |
|
| 瑞昱(2379) |
474.00 |
474.50 |
475.00 |
15.00
(3.26%)
|
2 |
22 |
7 |
80203 |
477.50 |
459.00 |
460.00 |
13:29 |
|
| 新普(6121) |
344.00 |
344.50 |
344.50 |
14.00
(4.24%)
|
103 |
34 |
1 |
1075 |
344.00 |
329.00 |
332.50 |
13:29 |
|
| 光洋科(1785) |
79.60 |
79.70 |
80.00 |
6.00
(8.11%)
|
3 |
106 |
1 |
403763 |
81.20 |
71.40 |
75.00 |
13:29 |
|
| Gran(1312A) |
22.75 |
22.85 |
22.85 |
0.20
(0.88%)
|
2 |
4 |
1 |
27 |
22.85 |
22.65 |
22.65 |
13:29 |
|
| 漢翔公司(2634) |
51.40 |
51.50 |
51.40 |
0.90
(1.78%)
|
321 |
21 |
44 |
7381 |
51.60 |
50.70 |
51.00 |
13:29 |
|
| 總太地產(3056) |
15.75 |
15.80 |
15.75 |
-0.50
(-3.08%)
|
51 |
25 |
151 |
4007 |
16.00 |
15.65 |
16.00 |
13:29 |
|
| 友達(2409) |
16.65 |
16.70 |
16.65 |
0.95
(6.05%)
|
11074 |
1569 |
1159 |
364287 |
16.85 |
15.85 |
15.90 |
13:30 |
|
| 晶相光(3530) |
59.20 |
59.30 |
59.30 |
1.80
(3.13%)
|
1 |
1 |
2 |
89 |
59.40 |
57.20 |
57.50 |
13:29 |
|
| 世禾(3551) |
185.00 |
185.50 |
185.00 |
3.00
(1.65%)
|
9 |
6 |
7 |
434 |
188.50 |
182.50 |
185.00 |
13:29 |
|
| 新光保全(9925) |
40.85 |
40.90 |
40.85 |
-0.05
(-0.12%)
|
1 |
1 |
6 |
285 |
41.00 |
40.75 |
40.75 |
13:29 |
|
| 旭隼(6409) |
819.00 |
821.00 |
820.00 |
1.00
(0.12%)
|
1 |
9 |
5 |
505 |
825.00 |
817.00 |
824.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試