| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,900.00 |
3,905.00 |
3,900.00 |
-1.00
(-25.00%)
|
5 |
39 |
37 |
2825 |
4,145.00 |
3,900.00 |
4,140.00 |
13:30 |
|
| 群創光電(3481) |
22.60 |
22.65 |
22.65 |
0.65
(2.95%)
|
1895 |
1546 |
707 |
205084 |
23.45 |
22.10 |
22.25 |
13:30 |
|
| 上銀科技(2049) |
202.50 |
203.00 |
203.00 |
-2.50
(-1.22%)
|
1 |
8 |
37 |
3038 |
208.00 |
200.00 |
208.00 |
13:30 |
|
| 宏碁(2353) |
26.30 |
26.35 |
26.30 |
-0.55
(-2.05%)
|
50 |
1979 |
76 |
32140 |
27.10 |
26.30 |
26.90 |
13:30 |
|
| 泰銘(9927) |
70.20 |
70.40 |
70.40 |
1.50
(2.18%)
|
1 |
1 |
2 |
227 |
70.20 |
68.90 |
68.90 |
13:30 |
|
| 文曄科技(3036) |
151.00 |
151.50 |
151.50 |
7.50
(5.21%)
|
300 |
186 |
10 |
130770 |
157.00 |
146.00 |
146.00 |
13:30 |
|
| 協益電子(5356) |
24.75 |
24.80 |
24.70 |
-0.10
(-0.40%)
|
1 |
1 |
3 |
577 |
24.80 |
24.65 |
24.75 |
13:30 |
|
| 華邦電(2344) |
99.70 |
99.80 |
99.80 |
-2.20
(-2.16%)
|
543 |
417 |
41 |
41781 |
104.50 |
98.50 |
104.50 |
13:30 |
|
| 揚明光學(3504) |
51.80 |
52.10 |
52.10 |
0.10
(0.19%)
|
1 |
6 |
2 |
148 |
52.70 |
51.00 |
52.50 |
13:30 |
|
| 緯創(3231) |
143.50 |
144.00 |
143.50 |
-2.50
(-1.71%)
|
1 |
1900 |
64 |
33461 |
148.00 |
144.00 |
147.50 |
13:30 |
|
| 中鋼(2002) |
19.40 |
19.45 |
19.40 |
-0.15
(-0.77%)
|
4 |
2466 |
94 |
48943 |
19.80 |
19.35 |
19.75 |
13:30 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧洋-K(2637) |
71.10 |
71.20 |
71.10 |
-0.60
(-0.84%)
|
1 |
8 |
32 |
3334 |
72.00 |
70.40 |
72.00 |
13:30 |
|
| 佳格(1227) |
29.45 |
29.50 |
29.50 |
-0.10
(-0.34%)
|
2 |
11 |
63 |
879 |
29.60 |
29.35 |
29.60 |
13:30 |
|
| 大樹醫藥(6469) |
91.10 |
91.20 |
91.40 |
-0.80
(-0.87%)
|
2 |
11 |
3 |
35603 |
93.10 |
90.50 |
92.50 |
13:30 |
|
| 瑞儀光電(6176) |
121.50 |
122.00 |
121.50 |
-2.50
(-2.02%)
|
1 |
68 |
34 |
2141 |
124.50 |
121.00 |
124.50 |
13:30 |
|
| 新普(6121) |
361.00 |
361.50 |
361.00 |
0.00
(0.00%)
|
1 |
3 |
5 |
900 |
362.50 |
354.00 |
362.00 |
13:30 |
|
| 旺宏(2337) |
60.90 |
61.00 |
61.00 |
-0.20
(-0.33%)
|
576 |
91 |
1079 |
38920 |
62.80 |
58.60 |
62.80 |
13:30 |
|
| 潤泰全球(2915) |
52.10 |
52.20 |
52.20 |
0.10
(0.19%)
|
1 |
3 |
59 |
3438 |
52.40 |
51.60 |
52.40 |
13:30 |
|
| Gran(1312A) |
22.65 |
23.15 |
23.15 |
0.25
(1.09%)
|
1 |
3 |
3 |
6 |
23.15 |
22.75 |
22.75 |
13:29 |
|
| 遠傳(4904) |
88.80 |
88.90 |
88.80 |
-0.20
(-0.22%)
|
1 |
86 |
2 |
2988 |
89.70 |
88.80 |
89.70 |
13:30 |
|
| 光洋科(1785) |
64.60 |
64.70 |
64.90 |
1.40
(2.20%)
|
6 |
136 |
127 |
85590 |
65.60 |
63.00 |
64.40 |
13:30 |
|
| 瑞昱(2379) |
575.00 |
576.00 |
576.00 |
37.00
(6.86%)
|
1 |
36 |
103 |
16069 |
592.00 |
567.00 |
592.00 |
13:30 |
|
| 漢翔公司(2634) |
54.70 |
54.80 |
54.80 |
0.20
(0.37%)
|
1 |
124 |
51 |
17218 |
55.90 |
53.40 |
54.90 |
13:30 |
|
| 友達(2409) |
15.15 |
15.20 |
15.15 |
-0.15
(-0.98%)
|
16833 |
2452 |
1122 |
467998 |
16.20 |
15.00 |
15.55 |
13:30 |
|
| 晶相光(3530) |
74.50 |
74.60 |
74.60 |
-1.40
(-1.84%)
|
1 |
7 |
2 |
432 |
76.20 |
74.10 |
75.80 |
13:30 |
|
| 新光保全(9925) |
40.80 |
40.90 |
40.90 |
0.15
(0.37%)
|
1 |
18 |
26 |
148 |
40.95 |
40.80 |
40.95 |
13:30 |
|
| 世禾(3551) |
211.00 |
211.50 |
211.00 |
5.00
(2.43%)
|
1 |
29 |
9 |
6041 |
219.50 |
207.00 |
209.00 |
13:30 |
|
| 總太地產(3056) |
17.65 |
17.70 |
17.70 |
-0.10
(-0.56%)
|
1 |
25 |
111 |
1443 |
17.85 |
17.55 |
17.80 |
13:30 |
|
| 旭隼(6409) |
1,020.00 |
1,025.00 |
1,020.00 |
0.00
(0.00%)
|
1 |
12 |
4 |
1044 |
1,085.00 |
1,015.00 |
1,015.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試