| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,150.00 |
4,165.00 |
4,170.00 |
0.00
(0.00%)
|
97 |
21 |
12 |
173749 |
4,220.00 |
4,050.00 |
4,145.00 |
13:29 |
|
| 上銀科技(2049) |
217.50 |
218.00 |
217.50 |
0.50
(0.23%)
|
70 |
7 |
25 |
1883 |
218.00 |
211.00 |
215.00 |
13:29 |
|
| 宏碁(2353) |
30.20 |
30.30 |
30.30 |
0.70
(2.36%)
|
1 |
3 |
81 |
14387 |
30.00 |
29.10 |
29.50 |
13:29 |
|
| 中鋼(2002) |
18.05 |
18.10 |
18.05 |
-0.10
(-0.55%)
|
1718 |
2257 |
220 |
30492 |
18.15 |
17.90 |
18.05 |
13:29 |
|
| 群創光電(3481) |
13.70 |
13.75 |
13.75 |
0.30
(2.23%)
|
6247 |
177 |
473 |
54873 |
13.75 |
13.15 |
13.40 |
13:29 |
|
| 泰銘(9927) |
53.90 |
54.00 |
54.10 |
0.10
(0.19%)
|
4 |
3 |
2 |
2431 |
54.30 |
53.50 |
53.60 |
13:29 |
|
| 文曄科技(3036) |
157.50 |
158.00 |
158.00 |
9.00
(6.04%)
|
26 |
151 |
198 |
22625 |
160.00 |
146.00 |
149.00 |
13:30 |
|
| 華邦電(2344) |
55.90 |
56.00 |
56.00 |
2.70
(5.07%)
|
26570 |
61 |
196 |
47563 |
55.80 |
48.60 |
48.60 |
13:30 |
|
| 佳格(1227) |
31.20 |
31.30 |
31.20 |
0.10
(0.32%)
|
1 |
16 |
9 |
326 |
31.45 |
31.00 |
31.10 |
13:30 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 揚明光學(3504) |
52.70 |
52.90 |
52.70 |
-0.50
(-0.94%)
|
16 |
1 |
4 |
357 |
53.60 |
51.70 |
52.30 |
13:29 |
|
| 大樹醫藥(6469) |
111.50 |
112.00 |
111.50 |
2.00
(1.83%)
|
15 |
7 |
4 |
397 |
112.00 |
107.00 |
108.50 |
13:29 |
|
| 慧洋-K(2637) |
62.80 |
62.90 |
63.10 |
0.90
(1.45%)
|
200 |
15 |
22 |
19815 |
63.00 |
61.00 |
62.40 |
13:29 |
|
| 遠傳(4904) |
94.00 |
94.10 |
94.10 |
0.10
(0.11%)
|
2 |
12 |
41 |
4894 |
94.50 |
92.60 |
94.50 |
13:30 |
|
| 緯創(3231) |
137.50 |
138.00 |
137.50 |
-1.50
(-1.08%)
|
1 |
722 |
760 |
75385 |
138.50 |
132.00 |
136.00 |
13:29 |
|
| 瑞儀光電(6176) |
130.00 |
130.50 |
130.50 |
-1.00
(-0.76%)
|
1 |
268 |
12 |
1066 |
131.00 |
129.00 |
130.50 |
13:30 |
|
| 新普(6121) |
353.00 |
355.50 |
353.00 |
0.50
(0.14%)
|
73 |
11 |
2 |
405 |
357.50 |
348.00 |
350.50 |
13:29 |
|
| 光洋科(1785) |
55.70 |
55.80 |
55.70 |
-1.00
(-1.76%)
|
1 |
59 |
33 |
4653 |
56.00 |
54.50 |
55.60 |
13:30 |
|
| 旺宏(2337) |
31.35 |
31.40 |
31.35 |
1.65
(5.56%)
|
3988 |
254 |
703 |
135209 |
31.60 |
28.50 |
28.80 |
13:29 |
|
| 協益電子(5356) |
25.10 |
25.15 |
25.15 |
0.05
(0.20%)
|
2 |
1 |
4 |
74 |
25.10 |
25.00 |
25.00 |
13:29 |
|
| 潤泰全球(2915) |
53.80 |
53.90 |
53.90 |
0.00
(0.00%)
|
62 |
2 |
58 |
1091 |
53.80 |
53.00 |
53.50 |
13:29 |
|
| Gran(1312A) |
21.50 |
21.90 |
21.55 |
0.10
(0.47%)
|
1 |
1 |
1 |
1 |
21.55 |
21.55 |
21.55 |
13:29 |
|
| 瑞昱(2379) |
502.00 |
503.00 |
503.00 |
-3.00
(-0.59%)
|
269 |
14 |
22 |
2131 |
507.00 |
497.00 |
507.00 |
13:29 |
|
| 晶相光(3530) |
57.30 |
57.70 |
57.30 |
-1.10
(-1.88%)
|
1 |
2 |
1 |
121 |
58.20 |
56.80 |
58.00 |
13:29 |
|
| 新光保全(9925) |
40.60 |
40.70 |
40.60 |
-0.05
(-0.12%)
|
5 |
31 |
7 |
121 |
40.75 |
40.50 |
40.65 |
13:29 |
|
| 友達(2409) |
11.75 |
11.80 |
11.85 |
0.20
(1.72%)
|
1 |
3001 |
7 |
123295 |
12.00 |
11.40 |
11.55 |
13:30 |
|
| 世禾(3551) |
165.50 |
166.50 |
166.00 |
3.50
(2.15%)
|
1 |
6 |
13 |
647 |
166.00 |
158.00 |
158.50 |
13:29 |
|
| 旭隼(6409) |
1,190.00 |
1,195.00 |
1,195.00 |
0.00
(0.00%)
|
1 |
12 |
3 |
35329 |
1,195.00 |
1,115.00 |
1,120.00 |
13:29 |
|
| 華通(2313) |
84.30 |
84.40 |
84.40 |
-0.80
(-0.94%)
|
593 |
15 |
32 |
19081 |
84.50 |
81.50 |
82.50 |
13:29 |
|
| 臺達電(2308) |
967.00 |
968.00 |
973.00 |
-2.00
(-0.21%)
|
1000 |
39 |
195 |
1528933 |
972.00 |
930.00 |
930.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試