| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,240.00 |
4,245.00 |
4,260.00 |
0.00
(0.00%)
|
1 |
5 |
17 |
517979 |
4,310.00 |
4,185.00 |
4,240.00 |
13:19 |
|
| 上銀科技(2049) |
197.50 |
198.00 |
197.50 |
3.50
(1.80%)
|
1 |
7 |
40 |
2066 |
199.00 |
194.50 |
197.00 |
13:19 |
|
| 群創光電(3481) |
19.90 |
19.95 |
20.00 |
-0.75
(-3.61%)
|
14173 |
3107 |
460 |
161529 |
21.10 |
19.60 |
21.00 |
13:19 |
|
| 宏碁(2353) |
26.35 |
26.40 |
26.40 |
0.05
(0.19%)
|
1 |
179 |
213 |
18472 |
26.55 |
25.85 |
26.50 |
13:19 |
|
| 泰銘(9927) |
67.60 |
67.90 |
67.70 |
0.10
(0.15%)
|
2 |
12 |
1 |
6325 |
67.80 |
67.40 |
67.70 |
13:18 |
|
| 文曄科技(3036) |
146.00 |
146.50 |
146.50 |
1.00
(0.69%)
|
5 |
94 |
35 |
17130 |
146.50 |
143.00 |
146.50 |
13:18 |
|
| 協益電子(5356) |
24.75 |
24.80 |
24.75 |
-0.15
(-0.60%)
|
1 |
3 |
3 |
65 |
24.85 |
24.70 |
24.85 |
13:18 |
|
| 華邦電(2344) |
97.70 |
97.80 |
97.90 |
-10.60
(-9.77%)
|
65499 |
6439 |
250 |
77439 |
103.50 |
97.70 |
103.50 |
13:19 |
|
| 揚明光學(3504) |
51.00 |
51.30 |
50.60 |
0.10
(0.20%)
|
1 |
1 |
7 |
484 |
51.40 |
50.10 |
51.00 |
13:18 |
|
| 緯創(3231) |
148.50 |
149.00 |
149.50 |
-1.50
(-0.99%)
|
2 |
1653 |
1157 |
696803 |
153.00 |
148.00 |
150.50 |
13:19 |
|
| 中鋼(2002) |
18.95 |
19.00 |
18.95 |
-0.20
(-1.04%)
|
2 |
1180 |
1818 |
32920 |
19.20 |
18.90 |
19.15 |
13:19 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧洋-K(2637) |
71.10 |
71.30 |
71.20 |
1.70
(2.45%)
|
1 |
52 |
30 |
9823 |
72.30 |
69.70 |
70.00 |
13:19 |
|
| 佳格(1227) |
29.65 |
29.75 |
29.75 |
0.10
(0.34%)
|
1 |
17 |
7 |
9688 |
29.80 |
29.50 |
29.65 |
13:18 |
|
| 大樹醫藥(6469) |
90.60 |
90.90 |
90.70 |
-1.00
(-1.09%)
|
1 |
10 |
2 |
30221 |
91.90 |
89.70 |
91.70 |
13:18 |
|
| 瑞儀光電(6176) |
122.00 |
122.50 |
123.00 |
0.50
(0.41%)
|
1 |
74 |
9 |
13722 |
123.50 |
121.00 |
122.50 |
13:19 |
|
| 新普(6121) |
366.00 |
366.50 |
365.50 |
0.50
(0.14%)
|
1 |
46 |
3 |
12599 |
367.50 |
361.50 |
364.00 |
13:18 |
|
| 旺宏(2337) |
57.60 |
57.70 |
57.60 |
-5.70
(-9.00%)
|
1 |
58 |
474 |
715235 |
64.00 |
57.00 |
63.30 |
13:19 |
|
| 潤泰全球(2915) |
52.30 |
52.40 |
52.40 |
-0.10
(-0.19%)
|
1 |
14 |
8 |
16945 |
53.00 |
52.00 |
52.90 |
13:19 |
|
| Gran(1312A) |
22.45 |
22.75 |
23.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
1 |
23.00 |
23.00 |
23.00 |
13:18 |
|
| 遠傳(4904) |
89.20 |
89.40 |
89.40 |
0.30
(0.34%)
|
1 |
10 |
41 |
1993 |
89.80 |
89.00 |
89.20 |
13:19 |
|
| 光洋科(1785) |
63.10 |
63.20 |
63.10 |
1.20
(1.94%)
|
1 |
27 |
62 |
8459 |
64.80 |
62.30 |
63.30 |
13:19 |
|
| 瑞昱(2379) |
512.00 |
513.00 |
512.00 |
-17.00
(-3.21%)
|
1 |
90 |
3 |
68280 |
525.00 |
507.00 |
525.00 |
13:19 |
|
| 友達(2409) |
14.55 |
14.60 |
14.60 |
-1.05
(-6.71%)
|
1 |
1895 |
443 |
441823 |
15.80 |
14.40 |
15.30 |
13:19 |
|
| 晶相光(3530) |
75.80 |
76.30 |
76.00 |
0.60
(0.80%)
|
2 |
2 |
3 |
369 |
76.50 |
74.30 |
75.40 |
13:19 |
|
| 新光保全(9925) |
40.75 |
40.80 |
40.75 |
0.10
(0.25%)
|
1 |
9 |
18 |
2898 |
40.80 |
40.65 |
40.80 |
13:18 |
|
| 漢翔公司(2634) |
53.20 |
53.30 |
53.20 |
-1.70
(-3.10%)
|
1 |
197 |
148 |
29581 |
56.40 |
52.80 |
55.60 |
13:19 |
|
| 世禾(3551) |
197.00 |
197.50 |
197.50 |
7.50
(3.95%)
|
1 |
7 |
6 |
1008 |
199.00 |
191.00 |
191.50 |
13:19 |
|
| 旭隼(6409) |
1,025.00 |
1,030.00 |
1,025.00 |
-994.00
(-99.90%)
|
1 |
15 |
7 |
26743 |
1,045.00 |
986.00 |
996.00 |
13:19 |
|
| 總太地產(3056) |
18.05 |
18.10 |
18.05 |
0.20
(1.12%)
|
2 |
11 |
65 |
1018 |
18.10 |
17.75 |
17.85 |
13:19 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試