| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,095.00 |
4,100.00 |
4,130.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
394522 |
4,305.00 |
4,095.00 |
4,300.00 |
13:30 |
|
| 群創光電(3481) |
22.00 |
22.00 |
22.00 |
2.00
(10.00%)
|
254 |
26607 |
1774 |
122281 |
22.00 |
21.00 |
21.00 |
13:30 |
|
| 上銀科技(2049) |
205.50 |
206.00 |
206.00 |
9.00
(4.57%)
|
2 |
29 |
41 |
3984 |
206.00 |
196.50 |
199.00 |
13:30 |
|
| 宏碁(2353) |
26.80 |
26.85 |
26.85 |
0.60
(2.29%)
|
6 |
1080 |
213 |
87947 |
27.00 |
26.25 |
26.30 |
13:30 |
|
| 泰銘(9927) |
68.80 |
68.90 |
68.90 |
1.00
(1.47%)
|
1 |
2 |
7 |
128 |
69.20 |
68.10 |
68.10 |
13:30 |
|
| 文曄科技(3036) |
144.00 |
144.50 |
144.00 |
-2.50
(-1.71%)
|
24 |
110 |
121 |
37020 |
146.50 |
143.00 |
146.00 |
13:30 |
|
| 協益電子(5356) |
24.80 |
24.85 |
24.85 |
0.10
(0.40%)
|
1 |
7 |
6 |
50 |
24.90 |
24.80 |
24.80 |
13:30 |
|
| 華邦電(2344) |
101.50 |
102.00 |
102.50 |
4.70
(4.81%)
|
805 |
689 |
434 |
55243 |
102.50 |
96.50 |
98.10 |
13:30 |
|
| 揚明光學(3504) |
52.00 |
52.20 |
52.00 |
0.90
(1.76%)
|
1 |
11 |
3 |
228 |
52.30 |
51.30 |
51.40 |
13:30 |
|
| 緯創(3231) |
146.00 |
146.50 |
147.00 |
-2.00
(-1.34%)
|
1 |
1108 |
332 |
1059724 |
151.00 |
146.00 |
150.50 |
13:30 |
|
| 中鋼(2002) |
19.50 |
19.55 |
19.60 |
0.60
(3.16%)
|
1 |
1679 |
126 |
346315 |
19.80 |
18.95 |
19.00 |
13:30 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧洋-K(2637) |
71.70 |
71.80 |
71.70 |
0.40
(0.56%)
|
1 |
48 |
24 |
5092 |
72.00 |
69.60 |
70.90 |
13:30 |
|
| 佳格(1227) |
29.60 |
29.65 |
29.60 |
-0.10
(-0.34%)
|
1 |
4 |
17 |
863 |
29.70 |
29.45 |
29.70 |
13:30 |
|
| 大樹醫藥(6469) |
92.20 |
92.30 |
92.20 |
1.70
(1.88%)
|
1 |
4 |
5 |
398 |
92.30 |
91.00 |
91.00 |
13:30 |
|
| 瑞儀光電(6176) |
124.00 |
124.50 |
124.50 |
1.50
(1.22%)
|
1 |
68 |
34 |
1589 |
124.50 |
121.50 |
124.00 |
13:30 |
|
| 新普(6121) |
361.00 |
362.00 |
361.00 |
-4.00
(-1.10%)
|
1 |
14 |
1 |
652 |
367.00 |
360.50 |
365.50 |
13:30 |
|
| 旺宏(2337) |
61.20 |
61.30 |
61.10 |
2.80
(4.80%)
|
2390 |
356 |
533 |
530109 |
61.20 |
58.60 |
60.00 |
13:30 |
|
| 潤泰全球(2915) |
52.10 |
52.20 |
52.10 |
-0.10
(-0.19%)
|
1 |
30 |
10 |
2206 |
52.40 |
51.80 |
52.40 |
13:30 |
|
| Gran(1312A) |
22.90 |
23.30 |
22.00 |
-1.00
(-4.35%)
|
2 |
3 |
1 |
14 |
23.25 |
22.45 |
23.25 |
13:29 |
|
| 遠傳(4904) |
89.00 |
89.10 |
89.10 |
-0.50
(-0.56%)
|
1 |
31 |
52 |
2379 |
89.60 |
88.60 |
89.20 |
13:30 |
|
| 光洋科(1785) |
63.40 |
63.50 |
63.50 |
0.40
(0.63%)
|
1 |
164 |
14 |
7720 |
65.50 |
63.30 |
64.20 |
13:30 |
|
| 瑞昱(2379) |
538.00 |
539.00 |
539.00 |
29.00
(5.69%)
|
1 |
73 |
14 |
4343 |
558.00 |
513.00 |
513.00 |
13:30 |
|
| 漢翔公司(2634) |
54.60 |
54.70 |
54.60 |
1.50
(2.82%)
|
1 |
80 |
99 |
19235 |
55.30 |
52.00 |
52.50 |
13:30 |
|
| 友達(2409) |
15.30 |
15.35 |
15.40 |
0.90
(6.21%)
|
3 |
1930 |
659 |
707280 |
15.90 |
14.25 |
14.65 |
13:30 |
|
| 晶相光(3530) |
76.00 |
76.40 |
76.00 |
-0.30
(-0.39%)
|
1 |
47 |
1 |
424 |
77.20 |
75.70 |
76.70 |
13:30 |
|
| 新光保全(9925) |
40.75 |
40.80 |
40.75 |
-0.05
(-0.12%)
|
1 |
3 |
1 |
164 |
41.00 |
40.75 |
40.85 |
13:30 |
|
| 世禾(3551) |
205.50 |
206.50 |
206.00 |
8.00
(4.04%)
|
2 |
36 |
21 |
3502 |
209.00 |
201.50 |
201.50 |
13:30 |
|
| 旭隼(6409) |
1,005.00 |
1,010.00 |
1,005.00 |
0.00
(0.00%)
|
1 |
14 |
3 |
437 |
1,030.00 |
1,000.00 |
1,030.00 |
13:30 |
|
| 總太地產(3056) |
17.80 |
17.90 |
17.80 |
-0.30
(-1.66%)
|
1 |
168 |
38 |
1260 |
18.10 |
17.80 |
18.10 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試