| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,280.00 |
4,290.00 |
4,280.00 |
0.00
(0.00%)
|
186 |
25 |
1 |
2046 |
4,410.00 |
4,280.00 |
4,365.00 |
13:29 |
|
| 上銀科技(2049) |
198.50 |
199.00 |
198.50 |
-1.50
(-0.75%)
|
1 |
37 |
12 |
3346 |
201.00 |
194.00 |
195.00 |
13:29 |
|
| 宏碁(2353) |
29.05 |
29.10 |
29.05 |
-0.65
(-2.19%)
|
4 |
285 |
163 |
20276 |
29.55 |
29.05 |
29.55 |
13:30 |
|
| 群創光電(3481) |
12.90 |
12.95 |
12.90 |
-0.40
(-3.01%)
|
3482 |
2818 |
105 |
31654 |
13.30 |
12.90 |
13.20 |
13:29 |
|
| 泰銘(9927) |
52.30 |
52.40 |
52.40 |
-0.10
(-0.19%)
|
3 |
11 |
9 |
403 |
52.60 |
52.00 |
52.50 |
13:29 |
|
| 中鋼(2002) |
18.00 |
18.05 |
18.00 |
-0.05
(-0.28%)
|
2655 |
609 |
153 |
29541 |
18.10 |
17.85 |
18.00 |
13:29 |
|
| 文曄科技(3036) |
147.00 |
147.50 |
146.50 |
-3.00
(-2.01%)
|
128 |
62 |
33 |
29428 |
150.00 |
146.00 |
148.00 |
13:29 |
|
| 華邦電(2344) |
60.30 |
60.40 |
60.30 |
-3.90
(-6.07%)
|
2646 |
200 |
61 |
33886 |
62.20 |
59.10 |
60.00 |
13:29 |
|
| 佳格(1227) |
30.60 |
30.70 |
30.65 |
-0.30
(-0.97%)
|
1 |
33 |
3 |
422 |
30.85 |
30.50 |
30.70 |
13:30 |
|
| 揚明光學(3504) |
51.00 |
51.10 |
51.00 |
-1.00
(-1.92%)
|
1 |
4 |
1 |
173 |
52.00 |
51.00 |
51.30 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大樹醫藥(6469) |
104.00 |
104.50 |
104.50 |
0.50
(0.48%)
|
5 |
2 |
15 |
305 |
105.00 |
102.50 |
103.50 |
13:29 |
|
| 慧洋-K(2637) |
62.20 |
62.40 |
62.20 |
-0.60
(-0.96%)
|
461 |
65 |
15 |
8079 |
65.30 |
62.30 |
62.80 |
13:29 |
|
| 緯創(3231) |
140.50 |
141.00 |
140.50 |
-3.50
(-2.43%)
|
2710 |
577 |
132 |
54404 |
143.00 |
139.50 |
141.00 |
13:29 |
|
| 遠傳(4904) |
91.50 |
91.60 |
91.50 |
-0.10
(-0.11%)
|
565 |
36 |
45 |
5152 |
92.30 |
91.20 |
91.30 |
13:29 |
|
| 瑞儀光電(6176) |
125.50 |
126.00 |
126.00 |
-2.00
(-1.56%)
|
108 |
40 |
14 |
1735 |
127.00 |
125.00 |
126.50 |
13:29 |
|
| 光洋科(1785) |
59.10 |
59.20 |
59.30 |
-0.50
(-0.84%)
|
11 |
21 |
10 |
29575 |
60.60 |
58.50 |
59.30 |
13:29 |
|
| 新普(6121) |
346.00 |
347.00 |
346.00 |
-3.00
(-0.86%)
|
2 |
3 |
2 |
658 |
351.00 |
343.00 |
349.00 |
13:29 |
|
| 協益電子(5356) |
25.30 |
25.35 |
25.20 |
0.05
(0.20%)
|
5 |
2 |
2 |
2386 |
25.40 |
25.15 |
25.15 |
13:29 |
|
| 旺宏(2337) |
38.00 |
38.05 |
38.05 |
-0.85
(-2.19%)
|
4256 |
554 |
8 |
137018 |
38.50 |
36.35 |
37.00 |
13:30 |
|
| 潤泰全球(2915) |
55.50 |
55.60 |
55.50 |
1.10
(2.02%)
|
103 |
44 |
36 |
5887 |
56.40 |
54.50 |
54.60 |
13:29 |
|
| 瑞昱(2379) |
503.00 |
504.00 |
503.00 |
7.00
(1.41%)
|
1 |
36 |
13 |
2703 |
510.00 |
495.00 |
497.00 |
13:30 |
|
| 晶相光(3530) |
59.90 |
60.00 |
60.00 |
-1.70
(-2.76%)
|
12 |
2 |
2 |
91 |
61.00 |
60.10 |
60.60 |
13:30 |
|
| Gran(1312A) |
21.80 |
22.10 |
21.85 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
21.85 |
21.85 |
21.85 |
13:29 |
|
| 新光保全(9925) |
40.55 |
40.65 |
40.60 |
0.00
(0.00%)
|
3 |
10 |
7 |
152 |
40.65 |
40.55 |
40.65 |
13:29 |
|
| 友達(2409) |
11.70 |
11.75 |
11.70 |
-0.30
(-2.50%)
|
1 |
3616 |
1110 |
56697 |
12.00 |
11.70 |
11.90 |
13:29 |
|
| 旭隼(6409) |
1,140.00 |
1,145.00 |
1,140.00 |
0.00
(0.00%)
|
59 |
34 |
8 |
697 |
1,180.00 |
1,140.00 |
1,165.00 |
13:29 |
|
| 世禾(3551) |
158.00 |
158.50 |
158.00 |
-3.00
(-1.86%)
|
18 |
62 |
6 |
382 |
161.00 |
158.00 |
158.00 |
13:29 |
|
| 華通(2313) |
81.90 |
82.00 |
81.90 |
-3.50
(-4.10%)
|
1 |
112 |
55 |
12441 |
84.30 |
81.80 |
84.00 |
13:29 |
|
| 臺達電(2308) |
921.00 |
922.00 |
925.00 |
-33.00
(-3.44%)
|
1011 |
197 |
2 |
1653174 |
945.00 |
923.00 |
938.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試