
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 緯穎(6669) | 3,600.00 | 3,610.00 | 3,620.00 | 0.00 (0.00%) | 1 | 6 | 1 | 71020 | 3,670.00 | 3,570.00 | 3,585.00 | 13:30 | |
| 群創光電(3481) | 21.10 | 21.15 | 21.20 | -0.60 (-2.75%) | 200 | 2573 | 1026 | 1041741 | 22.20 | 20.70 | 20.85 | 13:30 | |
| 泰銘(9927) | 69.50 | 69.60 | 69.50 | -1.00 (-1.42%) | 1 | 1 | 1 | 95 | 70.20 | 69.30 | 70.20 | 13:30 | |
| 上銀科技(2049) | 229.50 | 230.00 | 229.50 | -20.50 (-8.20%) | 1 | 15 | 14 | 245684 | 243.00 | 227.00 | 240.00 | 13:30 | |
| 宏碁(2353) | 27.20 | 27.25 | 27.20 | 2.10 (8.37%) | 1 | 267 | 91 | 214463 | 27.60 | 25.95 | 26.00 | 13:30 | |
| 協益電子(5356) | 25.30 | 25.35 | 25.35 | -1.05 (-3.98%) | 4 | 13 | 16 | 178 | 26.35 | 25.30 | 26.35 | 13:30 | |
| 文曄科技(3036) | 152.00 | 152.50 | 152.50 | -3.50 (-2.24%) | 1 | 68 | 77 | 5036 | 158.00 | 151.00 | 155.00 | 13:30 | |
| 緯創(3231) | 127.50 | 128.00 | 128.50 | -2.00 (-1.53%) | 1 | 1875 | 18 | 808524 | 130.00 | 127.00 | 129.00 | 13:30 | |
| 華邦電(2344) | 116.00 | 116.00 | 116.00 | -12.50 (-9.73%) | 406 | 4914 | 37146 | 162617 | 122.50 | 116.00 | 121.50 | 13:30 | |
| 揚明光學(3504) | 52.70 | 53.00 | 52.70 | -1.50 (-2.77%) | 3 | 1 | 1 | 218 | 54.00 | 52.60 | 53.80 | 13:30 | |
| 中鋼(2002) | 21.05 | 21.10 | 21.10 | 0.35 (1.69%) | 2 | 382 | 407 | 191368 | 21.60 | 20.80 | 21.05 | 13:30 | |
| 廷鑫(2358) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 慧洋-K(2637) | 69.10 | 69.20 | 69.10 | -1.60 (-2.26%) | 1 | 50 | 9 | 3874 | 72.50 | 69.20 | 72.40 | 13:30 | |
| 佳格(1227) | 28.80 | 28.85 | 28.80 | -0.20 (-0.69%) | 8 | 6 | 9 | 1237 | 29.10 | 28.50 | 29.10 | 13:30 | |
| 大樹醫藥(6469) | 94.80 | 95.00 | 95.00 | -0.70 (-0.73%) | 1 | 1 | 4 | 964 | 95.60 | 91.60 | 95.60 | 13:30 | |
| 瑞儀光電(6176) | 119.50 | 120.00 | 119.50 | -2.50 (-2.05%) | 124 | 54 | 18 | 1649 | 122.00 | 118.50 | 122.00 | 13:30 | |
| 旺宏(2337) | 84.80 | 84.90 | 85.30 | -7.50 (-8.08%) | 3165 | 275 | 81 | 1909980 | 89.40 | 83.60 | 87.00 | 13:30 | |
| 潤泰全球(2915) | 50.30 | 50.40 | 50.30 | -0.20 (-0.40%) | 2 | 128 | 3 | 1670 | 50.60 | 50.20 | 50.50 | 13:30 | |
| 新普(6121) | 344.50 | 345.50 | 345.00 | -0.50 (-0.14%) | 2 | 18 | 1 | 594 | 350.00 | 343.00 | 346.00 | 13:30 | |
| Gran(1312A) | 22.35 | 22.90 | 22.95 | 0.00 (0.00%) | 2 | 3 | 2 | 4 | 22.95 | 22.80 | 22.80 | 13:29 | |
| 遠傳(4904) | 90.20 | 90.30 | 90.30 | 1.50 (1.69%) | 1 | 4 | 75 | 7604 | 90.50 | 88.80 | 89.60 | 13:30 | |
| 光洋科(1785) | 60.90 | 61.00 | 60.90 | -3.00 (-4.69%) | 1 | 4 | 90 | 12443 | 63.40 | 59.40 | 62.30 | 13:30 | |
| 瑞昱(2379) | 474.50 | 475.00 | 475.00 | -8.50 (-1.76%) | 3 | 6 | 18 | 3138 | 487.50 | 470.00 | 483.50 | 13:30 | |
| 漢翔公司(2634) | 52.40 | 52.50 | 52.40 | -0.80 (-1.50%) | 3 | 33 | 11 | 7251 | 54.30 | 52.00 | 53.50 | 13:30 | |
| 總太地產(3056) | 16.55 | 16.60 | 16.60 | -0.25 (-1.48%) | 1 | 163 | 4 | 1964 | 16.80 | 16.55 | 16.80 | 13:30 | |
| 新光保全(9925) | 40.60 | 40.65 | 40.65 | -0.10 (-0.25%) | 1 | 3 | 5 | 413 | 40.75 | 40.55 | 40.75 | 13:30 | |
| 晶相光(3530) | 64.40 | 64.50 | 64.50 | -1.60 (-2.42%) | 1 | 1 | 2 | 391 | 64.80 | 63.50 | 64.80 | 13:30 | |
| 友達(2409) | 13.35 | 13.40 | 13.35 | -0.40 (-2.91%) | 1 | 878 | 298 | 102598 | 13.85 | 13.30 | 13.50 | 13:30 | |
| 世禾(3551) | 177.00 | 178.00 | 177.50 | -2.00 (-1.11%) | 1 | 7 | 6 | 444 | 180.50 | 175.00 | 176.50 | 13:30 | |
| 旭隼(6409) | 861.00 | 863.00 | 861.00 | 8.00 (0.94%) | 1 | 11 | 1 | 728 | 885.00 | 839.00 | 845.00 | 13:30 |