| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,175.00 |
4,180.00 |
4,180.00 |
0.00
(0.00%)
|
63 |
1 |
11 |
824 |
4,265.00 |
4,115.00 |
4,120.00 |
13:29 |
|
| 上銀科技(2049) |
195.00 |
195.50 |
195.50 |
-1.50
(-0.76%)
|
88 |
26 |
3 |
1970 |
198.50 |
194.00 |
197.50 |
13:29 |
|
| 宏碁(2353) |
26.05 |
26.10 |
26.05 |
-0.40
(-1.51%)
|
40 |
89 |
10 |
23544 |
27.10 |
26.00 |
26.75 |
13:30 |
|
| 群創光電(3481) |
12.65 |
12.75 |
12.75 |
-0.15
(-1.16%)
|
50 |
3149 |
278 |
186927 |
13.00 |
12.65 |
12.95 |
13:29 |
|
| 泰銘(9927) |
67.80 |
68.00 |
67.90 |
-0.20
(-0.29%)
|
1 |
5 |
2 |
58 |
68.20 |
67.90 |
68.20 |
13:29 |
|
| 文曄科技(3036) |
146.00 |
146.50 |
146.00 |
-0.50
(-0.34%)
|
670 |
83 |
160 |
14874 |
150.00 |
145.00 |
148.00 |
13:29 |
|
| 華邦電(2344) |
73.80 |
73.90 |
73.80 |
3.20
(4.53%)
|
100 |
1156 |
576 |
1369215 |
74.40 |
70.20 |
71.30 |
13:30 |
|
| 揚明光學(3504) |
51.50 |
51.60 |
51.50 |
-0.10
(-0.19%)
|
1 |
2 |
3 |
137 |
52.40 |
51.50 |
52.00 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鋼(2002) |
18.40 |
18.45 |
18.40 |
-0.15
(-0.81%)
|
2035 |
1856 |
13 |
27643 |
18.65 |
18.40 |
18.55 |
13:30 |
|
| 緯創(3231) |
138.00 |
138.50 |
139.00 |
0.00
(0.00%)
|
120 |
2266 |
100 |
623685 |
140.50 |
138.00 |
140.00 |
13:29 |
|
| 佳格(1227) |
30.30 |
30.35 |
30.35 |
-0.15
(-0.49%)
|
16 |
49 |
11 |
291 |
30.60 |
30.30 |
30.50 |
13:30 |
|
| 協益電子(5356) |
24.80 |
24.90 |
24.85 |
0.05
(0.20%)
|
1 |
14 |
1 |
22 |
25.10 |
24.80 |
25.10 |
13:29 |
|
| 大樹醫藥(6469) |
94.40 |
94.50 |
94.40 |
0.20
(0.21%)
|
13 |
1 |
1 |
239 |
95.80 |
94.30 |
95.10 |
13:29 |
|
| 慧洋-K(2637) |
68.20 |
68.30 |
68.30 |
2.30
(3.48%)
|
598 |
5 |
64 |
8458 |
68.40 |
66.00 |
66.00 |
13:29 |
|
| 瑞儀光電(6176) |
115.00 |
115.50 |
115.00 |
1.50
(1.32%)
|
1 |
138 |
53 |
5025 |
118.00 |
114.00 |
114.00 |
13:30 |
|
| 旺宏(2337) |
37.65 |
37.70 |
37.65 |
0.50
(1.35%)
|
3996 |
125 |
124 |
99454 |
38.35 |
36.50 |
37.40 |
13:29 |
|
| 新普(6121) |
355.00 |
358.50 |
358.50 |
6.50
(1.85%)
|
170 |
1 |
4 |
1051 |
359.50 |
350.50 |
352.00 |
13:29 |
|
| 光洋科(1785) |
63.20 |
63.30 |
63.30 |
2.00
(3.26%)
|
443 |
13 |
62 |
8691 |
63.60 |
61.10 |
61.90 |
13:29 |
|
| 瑞昱(2379) |
513.00 |
514.00 |
514.00 |
0.00
(0.00%)
|
1 |
10 |
11 |
2158 |
519.00 |
510.00 |
516.00 |
13:30 |
|
| 潤泰全球(2915) |
54.90 |
55.00 |
54.90 |
0.40
(0.73%)
|
121 |
121 |
27 |
2858 |
55.30 |
54.50 |
54.50 |
13:29 |
|
| 遠傳(4904) |
87.60 |
87.70 |
87.60 |
-0.70
(-0.79%)
|
1 |
114 |
10 |
4422 |
88.60 |
87.70 |
88.30 |
13:29 |
|
| Gran(1312A) |
21.80 |
22.10 |
21.90 |
0.05
(0.23%)
|
1 |
5 |
2 |
1 |
21.90 |
21.90 |
21.90 |
13:29 |
|
| 友達(2409) |
11.30 |
11.35 |
11.30 |
0.00
(0.00%)
|
1 |
554 |
850 |
23166 |
11.50 |
11.25 |
11.40 |
13:29 |
|
| 晶相光(3530) |
72.00 |
72.10 |
72.00 |
-0.50
(-0.69%)
|
25 |
6 |
2 |
407 |
75.50 |
72.00 |
72.30 |
13:29 |
|
| 世禾(3551) |
208.00 |
208.50 |
208.00 |
-6.00
(-2.80%)
|
118 |
24 |
2 |
1615 |
216.00 |
206.00 |
216.00 |
13:29 |
|
| 新光保全(9925) |
40.70 |
40.75 |
40.70 |
-0.05
(-0.12%)
|
1 |
4 |
5 |
95 |
40.85 |
40.70 |
40.85 |
13:29 |
|
| 漢翔公司(2634) |
49.50 |
49.55 |
49.50 |
-0.60
(-1.20%)
|
299 |
95 |
4 |
4350 |
50.50 |
49.50 |
50.50 |
13:29 |
|
| 旭隼(6409) |
974.00 |
976.00 |
975.00 |
-5.00
(-0.51%)
|
52 |
7 |
7 |
450 |
998.00 |
967.00 |
985.00 |
13:29 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試