| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,600.00 |
3,610.00 |
3,620.00 |
0.00
(0.00%)
|
1 |
6 |
1 |
71020 |
3,670.00 |
3,570.00 |
3,585.00 |
13:30 |
|
| 群創光電(3481) |
21.10 |
21.15 |
21.20 |
-0.60
(-2.75%)
|
200 |
2573 |
1026 |
1041741 |
22.20 |
20.70 |
20.85 |
13:30 |
|
| 泰銘(9927) |
69.50 |
69.60 |
69.50 |
-1.00
(-1.42%)
|
1 |
1 |
1 |
95 |
70.20 |
69.30 |
70.20 |
13:30 |
|
| 上銀科技(2049) |
229.50 |
230.00 |
229.50 |
-20.50
(-8.20%)
|
1 |
15 |
14 |
245684 |
243.00 |
227.00 |
240.00 |
13:30 |
|
| 宏碁(2353) |
27.20 |
27.25 |
27.20 |
2.10
(8.37%)
|
1 |
267 |
91 |
214463 |
27.60 |
25.95 |
26.00 |
13:30 |
|
| 協益電子(5356) |
25.30 |
25.35 |
25.35 |
-1.05
(-3.98%)
|
4 |
13 |
16 |
178 |
26.35 |
25.30 |
26.35 |
13:30 |
|
| 文曄科技(3036) |
152.00 |
152.50 |
152.50 |
-3.50
(-2.24%)
|
1 |
68 |
77 |
5036 |
158.00 |
151.00 |
155.00 |
13:30 |
|
| 緯創(3231) |
127.50 |
128.00 |
128.50 |
-2.00
(-1.53%)
|
1 |
1875 |
18 |
808524 |
130.00 |
127.00 |
129.00 |
13:30 |
|
| 華邦電(2344) |
116.00 |
116.00 |
116.00 |
-12.50
(-9.73%)
|
406 |
4914 |
37146 |
162617 |
122.50 |
116.00 |
121.50 |
13:30 |
|
| 揚明光學(3504) |
52.70 |
53.00 |
52.70 |
-1.50
(-2.77%)
|
3 |
1 |
1 |
218 |
54.00 |
52.60 |
53.80 |
13:30 |
|
| 中鋼(2002) |
21.05 |
21.10 |
21.10 |
0.35
(1.69%)
|
2 |
382 |
407 |
191368 |
21.60 |
20.80 |
21.05 |
13:30 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧洋-K(2637) |
69.10 |
69.20 |
69.10 |
-1.60
(-2.26%)
|
1 |
50 |
9 |
3874 |
72.50 |
69.20 |
72.40 |
13:30 |
|
| 佳格(1227) |
28.80 |
28.85 |
28.80 |
-0.20
(-0.69%)
|
8 |
6 |
9 |
1237 |
29.10 |
28.50 |
29.10 |
13:30 |
|
| 大樹醫藥(6469) |
94.80 |
95.00 |
95.00 |
-0.70
(-0.73%)
|
1 |
1 |
4 |
964 |
95.60 |
91.60 |
95.60 |
13:30 |
|
| 瑞儀光電(6176) |
119.50 |
120.00 |
119.50 |
-2.50
(-2.05%)
|
124 |
54 |
18 |
1649 |
122.00 |
118.50 |
122.00 |
13:30 |
|
| 旺宏(2337) |
84.80 |
84.90 |
85.30 |
-7.50
(-8.08%)
|
3165 |
275 |
81 |
1909980 |
89.40 |
83.60 |
87.00 |
13:30 |
|
| 潤泰全球(2915) |
50.30 |
50.40 |
50.30 |
-0.20
(-0.40%)
|
2 |
128 |
3 |
1670 |
50.60 |
50.20 |
50.50 |
13:30 |
|
| 新普(6121) |
344.50 |
345.50 |
345.00 |
-0.50
(-0.14%)
|
2 |
18 |
1 |
594 |
350.00 |
343.00 |
346.00 |
13:30 |
|
| Gran(1312A) |
22.35 |
22.90 |
22.95 |
0.00
(0.00%)
|
2 |
3 |
2 |
4 |
22.95 |
22.80 |
22.80 |
13:29 |
|
| 遠傳(4904) |
90.20 |
90.30 |
90.30 |
1.50
(1.69%)
|
1 |
4 |
75 |
7604 |
90.50 |
88.80 |
89.60 |
13:30 |
|
| 光洋科(1785) |
60.90 |
61.00 |
60.90 |
-3.00
(-4.69%)
|
1 |
4 |
90 |
12443 |
63.40 |
59.40 |
62.30 |
13:30 |
|
| 瑞昱(2379) |
474.50 |
475.00 |
475.00 |
-8.50
(-1.76%)
|
3 |
6 |
18 |
3138 |
487.50 |
470.00 |
483.50 |
13:30 |
|
| 漢翔公司(2634) |
52.40 |
52.50 |
52.40 |
-0.80
(-1.50%)
|
3 |
33 |
11 |
7251 |
54.30 |
52.00 |
53.50 |
13:30 |
|
| 總太地產(3056) |
16.55 |
16.60 |
16.60 |
-0.25
(-1.48%)
|
1 |
163 |
4 |
1964 |
16.80 |
16.55 |
16.80 |
13:30 |
|
| 新光保全(9925) |
40.60 |
40.65 |
40.65 |
-0.10
(-0.25%)
|
1 |
3 |
5 |
413 |
40.75 |
40.55 |
40.75 |
13:30 |
|
| 晶相光(3530) |
64.40 |
64.50 |
64.50 |
-1.60
(-2.42%)
|
1 |
1 |
2 |
391 |
64.80 |
63.50 |
64.80 |
13:30 |
|
| 友達(2409) |
13.35 |
13.40 |
13.35 |
-0.40
(-2.91%)
|
1 |
878 |
298 |
102598 |
13.85 |
13.30 |
13.50 |
13:30 |
|
| 世禾(3551) |
177.00 |
178.00 |
177.50 |
-2.00
(-1.11%)
|
1 |
7 |
6 |
444 |
180.50 |
175.00 |
176.50 |
13:30 |
|
| 旭隼(6409) |
861.00 |
863.00 |
861.00 |
8.00
(0.94%)
|
1 |
11 |
1 |
728 |
885.00 |
839.00 |
845.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試