收錄(1896)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
緯穎(6669) 4,480.00 4,485.00 4,495.00 0.00 (0.00%) 1 3 7 39886 4,570.00 4,480.00 4,550.00 10:27
上銀科技(2049) 200.50 201.00 201.00 2.50 (1.26%) 1 32 57 698 201.00 198.00 200.00 10:27
群創光電(3481) 13.85 13.90 13.85 -0.10 (-0.72%) 50 618 1189 28806 14.20 13.65 14.15 10:27
宏碁(2353) 26.75 26.80 26.75 -0.05 (-0.19%) 10 55 117 6253 27.00 26.55 26.90 10:27
文曄科技(3036) 151.50 152.00 151.50 0.50 (0.33%) 1 117 35 13043 155.50 151.00 153.50 10:27
泰銘(9927) 67.20 67.40 67.30 -0.50 (-0.74%) 7 5 8 5834 67.60 67.10 67.60 10:27
華邦電(2344) 70.50 70.60 70.60 -0.70 (-0.98%) 1 693 140 186150 73.40 70.40 71.00 10:27
揚明光學(3504) 52.30 52.60 52.20 0.20 (0.38%) 3 2 2 383 54.80 52.20 53.00 10:27
廷鑫(2358) - - - 0 (0%) - - - - - - - -
中鋼(2002) 18.40 18.45 18.40 -0.05 (-0.27%) 1 227 417 3876 18.45 18.35 18.40 10:27
緯創(3231) 146.50 147.00 146.50 -3.00 (-2.01%) 1 1314 367 27073 150.50 146.50 150.00 10:27
佳格(1227) 30.55 30.65 30.60 0.10 (0.33%) 8 11 8 3587 30.70 30.50 30.50 10:27
大樹醫藥(6469) 96.60 96.70 96.80 0.80 (0.83%) 1 1 3 19606 96.70 95.00 96.00 10:27
慧洋-K(2637) 66.70 66.90 66.80 -2.40 (-3.47%) 10 17 19 31333 68.40 66.20 68.40 10:27
協益電子(5356) 24.85 24.90 24.85 -0.10 (-0.40%) 1 1 12 615 24.95 24.80 24.85 10:27
瑞儀光電(6176) 115.00 116.00 115.50 0.00 (0.00%) 1 225 46 434 116.00 115.00 115.50 10:27
光洋科(1785) 62.90 63.00 62.90 2.90 (4.83%) 5 54 518 13295 63.60 60.70 61.10 10:27
新普(6121) 363.50 364.50 364.00 1.50 (0.41%) 5 12 3 245 367.00 363.00 363.00 10:27
瑞昱(2379) 534.00 535.00 535.00 1.00 (0.19%) 1 22 21 287 537.00 533.00 536.00 10:27
旺宏(2337) 37.90 37.95 37.90 -0.85 (-2.19%) 4 161 291 89598 39.60 37.90 39.00 10:27
潤泰全球(2915) 54.50 54.60 54.40 0.40 (0.74%) 3 14 43 2025 54.50 53.90 54.00 10:27
Gran(1312A) 21.80 22.40 21.95 0.00 (0.00%) 2 5 2 3 21.95 21.95 21.95 10:24
遠傳(4904) 86.10 86.20 86.20 0.40 (0.47%) 1 83 29 1649 86.80 85.70 85.80 10:27
友達(2409) 11.55 11.60 11.50 0.20 (1.77%) 2 475 2190 35947 11.60 11.35 11.45 10:27
晶相光(3530) 71.80 72.00 71.70 -1.00 (-1.38%) 1 4 2 3009 73.10 71.20 72.30 10:27
新光保全(9925) 40.65 40.75 40.70 0.05 (0.12%) 10 6 5 104 40.80 40.60 40.60 10:27
漢翔公司(2634) 50.80 50.90 50.90 0.00 (0.00%) 1 20 23 18230 51.70 50.60 51.00 10:27
世禾(3551) 197.50 198.00 197.50 4.50 (2.33%) 1 2 26 1706 198.00 191.50 193.00 10:27
旭隼(6409) 1,040.00 1,045.00 1,050.00 0.00 (0.00%) 1 6 7 8046 1,050.00 1,030.00 1,035.00 10:27
華通(2313) 83.60 83.70 83.70 -0.80 (-0.95%) 1 60 3 26744 85.60 83.60 85.60 10:27