| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,665.00 |
3,675.00 |
3,675.00 |
0.00
(0.00%)
|
1 |
3 |
11 |
1167 |
3,750.00 |
3,645.00 |
3,725.00 |
13:29 |
|
| 群創光電(3481) |
21.80 |
21.85 |
21.80 |
0.50
(2.35%)
|
23815 |
1787 |
1610 |
833458 |
22.80 |
20.25 |
21.80 |
13:30 |
|
| 泰銘(9927) |
70.50 |
70.70 |
70.50 |
-0.40
(-0.56%)
|
9 |
4 |
1 |
78 |
71.00 |
70.30 |
71.00 |
13:29 |
|
| 上銀科技(2049) |
249.50 |
250.00 |
249.50 |
-8.00
(-3.11%)
|
100 |
3 |
89 |
218036 |
254.50 |
242.00 |
254.50 |
13:30 |
|
| 宏碁(2353) |
25.10 |
25.15 |
25.10 |
-0.60
(-2.33%)
|
1 |
1458 |
13 |
40277 |
25.75 |
25.05 |
25.70 |
13:30 |
|
| 協益電子(5356) |
26.40 |
26.45 |
26.40 |
-0.35
(-1.31%)
|
1 |
1 |
1 |
78 |
27.25 |
26.35 |
26.80 |
13:29 |
|
| 文曄科技(3036) |
155.00 |
155.50 |
155.50 |
-3.50
(-2.20%)
|
144 |
10 |
1 |
47705 |
158.50 |
153.50 |
158.50 |
13:29 |
|
| 緯創(3231) |
130.50 |
131.00 |
130.50 |
-2.00
(-1.51%)
|
1 |
890 |
279 |
34562 |
132.00 |
130.00 |
132.00 |
13:30 |
|
| 華邦電(2344) |
128.50 |
129.00 |
130.50 |
0.50
(0.38%)
|
36995 |
2372 |
306 |
2004765 |
136.00 |
128.50 |
132.50 |
13:30 |
|
| 揚明光學(3504) |
54.10 |
54.50 |
54.10 |
-1.80
(-3.22%)
|
1 |
9 |
4 |
356 |
56.60 |
53.70 |
56.60 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鋼(2002) |
20.70 |
20.75 |
20.75 |
0.05
(0.24%)
|
12853 |
32 |
328 |
235009 |
21.55 |
20.35 |
20.80 |
13:29 |
|
| 慧洋-K(2637) |
70.70 |
70.90 |
70.70 |
-0.50
(-0.70%)
|
544 |
71 |
9 |
2749 |
72.50 |
70.60 |
72.00 |
13:29 |
|
| 佳格(1227) |
29.00 |
29.05 |
29.00 |
-0.20
(-0.68%)
|
64 |
245 |
30 |
908 |
29.20 |
29.00 |
29.20 |
13:29 |
|
| 大樹醫藥(6469) |
95.60 |
95.70 |
95.60 |
-5.40
(-5.35%)
|
117 |
14 |
1 |
1406 |
99.90 |
95.80 |
99.90 |
13:29 |
|
| 瑞儀光電(6176) |
122.00 |
122.50 |
122.50 |
-2.00
(-1.61%)
|
10 |
34 |
56 |
52713 |
124.50 |
119.00 |
124.50 |
13:30 |
|
| 旺宏(2337) |
92.80 |
92.90 |
92.80 |
0.70
(0.76%)
|
9196 |
313 |
11 |
395130 |
95.50 |
90.50 |
93.90 |
13:30 |
|
| 潤泰全球(2915) |
50.50 |
50.70 |
50.50 |
-0.40
(-0.79%)
|
14 |
56 |
10 |
3228 |
50.90 |
50.50 |
50.90 |
13:29 |
|
| 新普(6121) |
345.50 |
346.00 |
345.50 |
2.50
(0.73%)
|
201 |
15 |
1 |
1175 |
347.50 |
339.50 |
343.00 |
13:29 |
|
| Gran(1312A) |
22.95 |
23.70 |
22.95 |
0.15
(0.66%)
|
2 |
6 |
5 |
4 |
22.95 |
22.80 |
22.80 |
13:30 |
|
| 遠傳(4904) |
88.60 |
89.00 |
89.00 |
0.00
(0.00%)
|
1 |
13 |
4 |
7085 |
90.00 |
88.10 |
89.00 |
13:30 |
|
| 光洋科(1785) |
63.80 |
63.90 |
63.90 |
-1.70
(-2.59%)
|
10 |
36 |
185 |
10304 |
65.00 |
62.30 |
64.80 |
13:30 |
|
| 瑞昱(2379) |
483.50 |
484.00 |
488.00 |
-23.00
(-4.50%)
|
952 |
22 |
1 |
333719 |
502.00 |
485.50 |
500.00 |
13:29 |
|
| 漢翔公司(2634) |
53.20 |
53.30 |
53.20 |
-2.20
(-3.97%)
|
484 |
117 |
3 |
8520 |
55.80 |
53.10 |
55.80 |
13:29 |
|
| 新光保全(9925) |
40.65 |
40.70 |
40.70 |
0.05
(0.12%)
|
21 |
6 |
1 |
214 |
40.75 |
40.60 |
40.65 |
13:29 |
|
| 總太地產(3056) |
16.85 |
16.95 |
16.85 |
-0.30
(-1.75%)
|
84 |
49 |
56 |
2074 |
17.15 |
16.80 |
17.10 |
13:29 |
|
| 晶相光(3530) |
66.10 |
66.20 |
66.10 |
-4.90
(-6.90%)
|
26 |
2 |
8 |
935 |
67.50 |
64.70 |
67.20 |
13:29 |
|
| 友達(2409) |
13.75 |
13.80 |
13.80 |
0.00
(0.00%)
|
11960 |
2252 |
139 |
164492 |
14.10 |
13.40 |
13.95 |
13:29 |
|
| 世禾(3551) |
179.50 |
180.00 |
179.50 |
-5.50
(-2.97%)
|
24 |
15 |
11 |
727 |
185.00 |
178.00 |
184.50 |
13:29 |
|
| 旭隼(6409) |
852.00 |
853.00 |
857.00 |
-63.00
(-6.85%)
|
1 |
2 |
4 |
188814 |
918.00 |
853.00 |
917.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試