| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,385.00 |
4,390.00 |
4,400.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
54402 |
4,415.00 |
4,250.00 |
4,320.00 |
13:30 |
|
| 上銀科技(2049) |
194.00 |
195.00 |
194.00 |
-2.00
(-1.02%)
|
1 |
18 |
5 |
646 |
196.50 |
193.00 |
196.50 |
13:30 |
|
| 宏碁(2353) |
26.65 |
26.70 |
26.70 |
1.35
(5.33%)
|
1 |
960 |
963 |
70888 |
27.10 |
25.00 |
25.30 |
13:30 |
|
| 群創光電(3481) |
16.30 |
16.30 |
16.30 |
1.45
(9.76%)
|
1 |
135186 |
11138 |
875484 |
16.30 |
14.90 |
15.30 |
13:30 |
|
| 泰銘(9927) |
68.30 |
68.40 |
68.30 |
0.00
(0.00%)
|
1 |
4 |
1 |
63 |
68.60 |
67.90 |
68.30 |
13:30 |
|
| 文曄科技(3036) |
137.50 |
138.00 |
139.00 |
3.00
(2.21%)
|
1 |
27 |
8 |
57005 |
139.00 |
134.00 |
136.00 |
13:30 |
|
| 華邦電(2344) |
83.60 |
83.70 |
83.80 |
6.90
(8.97%)
|
75 |
639 |
567 |
1963227 |
84.40 |
77.20 |
77.20 |
13:30 |
|
| 協益電子(5356) |
24.80 |
24.85 |
24.90 |
0.00
(0.00%)
|
1 |
3 |
1 |
295 |
24.90 |
24.75 |
24.90 |
13:30 |
|
| 揚明光學(3504) |
51.00 |
51.10 |
51.10 |
-1.00
(-1.92%)
|
2 |
2 |
2 |
150 |
52.10 |
50.70 |
52.10 |
13:30 |
|
| 中鋼(2002) |
19.25 |
19.30 |
19.25 |
0.15
(0.79%)
|
1 |
754 |
674 |
46097 |
19.40 |
19.05 |
19.15 |
13:30 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 緯創(3231) |
146.50 |
147.00 |
147.00 |
1.00
(0.68%)
|
1 |
170 |
138 |
23698 |
147.00 |
143.50 |
146.00 |
13:30 |
|
| 佳格(1227) |
30.25 |
30.35 |
30.30 |
-0.25
(-0.82%)
|
1 |
44 |
5 |
553 |
30.50 |
30.15 |
30.50 |
13:30 |
|
| 慧洋-K(2637) |
68.70 |
68.80 |
68.80 |
-0.20
(-0.29%)
|
1 |
38 |
14 |
1937 |
69.10 |
68.50 |
68.80 |
13:30 |
|
| 大樹醫藥(6469) |
93.90 |
94.10 |
94.10 |
-0.50
(-0.53%)
|
3 |
2 |
1 |
499 |
94.70 |
92.70 |
94.50 |
13:30 |
|
| 瑞儀光電(6176) |
125.00 |
125.50 |
125.50 |
-2.00
(-1.57%)
|
1 |
143 |
19 |
7123 |
127.50 |
123.00 |
127.50 |
13:30 |
|
| 旺宏(2337) |
38.70 |
38.75 |
38.70 |
0.55
(1.44%)
|
4 |
603 |
25 |
96714 |
39.50 |
38.25 |
38.25 |
13:30 |
|
| 新普(6121) |
364.00 |
364.50 |
364.00 |
1.00
(0.28%)
|
1 |
11 |
13 |
861 |
364.50 |
358.00 |
363.50 |
13:30 |
|
| 遠傳(4904) |
89.10 |
89.20 |
89.50 |
0.10
(0.11%)
|
1 |
80 |
37 |
15956 |
89.70 |
88.90 |
88.90 |
13:30 |
|
| 光洋科(1785) |
65.90 |
66.00 |
66.00 |
0.50
(0.76%)
|
2 |
161 |
67 |
15853 |
66.10 |
63.60 |
65.90 |
13:30 |
|
| Gran(1312A) |
21.70 |
22.50 |
22.50 |
0.15
(0.67%)
|
5 |
3 |
16 |
25 |
22.50 |
22.50 |
22.50 |
13:29 |
|
| 潤泰全球(2915) |
55.40 |
55.60 |
55.40 |
-0.40
(-0.72%)
|
1 |
3 |
32 |
3113 |
55.80 |
55.10 |
55.80 |
13:30 |
|
| 瑞昱(2379) |
481.00 |
482.50 |
484.50 |
0.50
(0.10%)
|
1 |
43 |
1 |
43568 |
485.50 |
480.00 |
485.50 |
13:30 |
|
| 友達(2409) |
12.00 |
12.05 |
12.05 |
0.25
(2.12%)
|
1 |
4597 |
1152 |
192170 |
12.15 |
11.60 |
11.75 |
13:30 |
|
| 晶相光(3530) |
75.10 |
75.30 |
75.20 |
-2.30
(-2.97%)
|
1 |
1 |
6 |
4403 |
82.80 |
74.70 |
79.50 |
13:30 |
|
| 新光保全(9925) |
40.70 |
40.75 |
40.75 |
0.00
(0.00%)
|
2 |
4 |
5 |
130 |
40.80 |
40.65 |
40.80 |
13:30 |
|
| 漢翔公司(2634) |
51.10 |
51.20 |
51.30 |
-0.60
(-1.16%)
|
1 |
38 |
8 |
80666 |
54.20 |
51.20 |
53.40 |
13:30 |
|
| 世禾(3551) |
199.00 |
199.50 |
199.00 |
3.00
(1.53%)
|
1 |
15 |
10 |
1924 |
201.00 |
193.50 |
196.00 |
13:30 |
|
| 旭隼(6409) |
954.00 |
955.00 |
954.00 |
5.00
(0.53%)
|
1 |
7 |
7 |
526 |
954.00 |
937.00 |
951.00 |
13:30 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試