| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,605.00 |
3,610.00 |
3,610.00 |
0.00
(0.00%)
|
115 |
39 |
1 |
1235 |
3,760.00 |
3,620.00 |
3,655.00 |
13:29 |
|
| 群創光電(3481) |
21.80 |
21.85 |
21.95 |
-1.05
(-4.57%)
|
570 |
628 |
284 |
1366039 |
23.80 |
21.70 |
23.25 |
13:29 |
|
| 泰銘(9927) |
69.40 |
69.60 |
69.40 |
-0.10
(-0.14%)
|
3 |
2 |
1 |
33 |
70.00 |
69.40 |
69.50 |
13:29 |
|
| 上銀科技(2049) |
229.00 |
229.50 |
229.00 |
-11.00
(-4.58%)
|
1 |
29 |
18 |
3905 |
239.50 |
230.00 |
238.00 |
13:29 |
|
| 宏碁(2353) |
26.80 |
26.85 |
26.80 |
-0.15
(-0.56%)
|
2392 |
660 |
56 |
68832 |
28.15 |
26.70 |
27.00 |
13:29 |
|
| 協益電子(5356) |
25.25 |
25.45 |
25.30 |
-0.50
(-1.94%)
|
5 |
1 |
4 |
158 |
26.35 |
25.00 |
25.90 |
13:29 |
|
| 文曄科技(3036) |
155.50 |
156.00 |
155.50 |
-4.00
(-2.51%)
|
288 |
6 |
33 |
4115 |
160.00 |
154.50 |
158.50 |
13:29 |
|
| 緯創(3231) |
127.50 |
128.00 |
127.50 |
-1.50
(-1.16%)
|
1 |
614 |
373 |
32259 |
133.00 |
127.50 |
128.50 |
13:30 |
|
| 華邦電(2344) |
102.50 |
103.00 |
103.50 |
-5.00
(-4.61%)
|
4796 |
1093 |
346 |
1670420 |
107.50 |
101.00 |
102.50 |
13:30 |
|
| 揚明光學(3504) |
54.30 |
54.40 |
54.40 |
-0.30
(-0.55%)
|
4 |
1 |
1 |
113 |
55.10 |
54.10 |
55.00 |
13:29 |
|
| 中鋼(2002) |
20.95 |
21.00 |
20.95 |
0.00
(0.00%)
|
500 |
465 |
1908 |
147629 |
21.30 |
20.80 |
21.15 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧洋-K(2637) |
69.40 |
69.60 |
69.60 |
-1.80
(-2.52%)
|
256 |
2 |
41 |
2622 |
70.30 |
68.60 |
69.70 |
13:29 |
|
| 佳格(1227) |
28.95 |
29.00 |
29.00 |
0.25
(0.87%)
|
1 |
16 |
28 |
629 |
29.15 |
28.70 |
28.70 |
13:30 |
|
| 大樹醫藥(6469) |
92.80 |
92.90 |
92.90 |
-1.00
(-1.06%)
|
26 |
16 |
3 |
417 |
93.90 |
92.40 |
93.50 |
13:30 |
|
| 瑞儀光電(6176) |
121.50 |
122.00 |
121.50 |
-1.00
(-0.82%)
|
1 |
65 |
1 |
1712 |
125.00 |
121.50 |
122.00 |
13:30 |
|
| 旺宏(2337) |
87.90 |
88.00 |
87.90 |
-1.80
(-2.01%)
|
5875 |
45 |
78 |
228757 |
91.70 |
86.10 |
87.50 |
13:30 |
|
| 新普(6121) |
343.00 |
343.50 |
343.00 |
-6.00
(-1.72%)
|
71 |
2 |
1 |
426 |
350.50 |
343.00 |
348.00 |
13:29 |
|
| 潤泰全球(2915) |
51.80 |
51.90 |
51.80 |
1.00
(1.97%)
|
1 |
44 |
116 |
2134 |
51.90 |
50.90 |
51.00 |
13:30 |
|
| Gran(1312A) |
22.70 |
22.85 |
22.65 |
-0.10
(-0.44%)
|
2 |
1 |
9 |
4 |
22.65 |
22.65 |
22.65 |
13:29 |
|
| 遠傳(4904) |
91.10 |
91.20 |
91.10 |
1.10
(1.22%)
|
476 |
44 |
33 |
5548 |
91.50 |
90.10 |
90.60 |
13:29 |
|
| 瑞昱(2379) |
462.50 |
463.00 |
462.50 |
-13.50
(-2.84%)
|
502 |
41 |
1 |
4609 |
476.00 |
463.00 |
475.00 |
13:29 |
|
| 光洋科(1785) |
59.30 |
59.40 |
59.30 |
-2.00
(-3.26%)
|
266 |
73 |
13 |
5647 |
61.10 |
59.30 |
61.00 |
13:29 |
|
| 總太地產(3056) |
16.95 |
17.00 |
17.00 |
0.05
(0.29%)
|
1 |
2 |
58 |
947 |
17.25 |
16.90 |
17.00 |
13:29 |
|
| 晶相光(3530) |
63.10 |
63.90 |
63.10 |
-0.90
(-1.41%)
|
1 |
2 |
2 |
124 |
64.30 |
63.10 |
64.20 |
13:29 |
|
| 友達(2409) |
15.60 |
15.65 |
15.60 |
0.45
(2.97%)
|
14902 |
1403 |
4199 |
561255 |
16.40 |
15.25 |
15.95 |
13:29 |
|
| 漢翔公司(2634) |
52.10 |
52.20 |
52.10 |
-2.00
(-3.70%)
|
440 |
73 |
26 |
6206 |
53.90 |
52.10 |
53.90 |
13:29 |
|
| 新光保全(9925) |
40.65 |
40.70 |
40.65 |
0.00
(0.00%)
|
1 |
5 |
1 |
105 |
40.70 |
40.60 |
40.60 |
13:29 |
|
| 世禾(3551) |
177.00 |
177.50 |
177.00 |
-2.00
(-1.12%)
|
16 |
27 |
2 |
293 |
181.50 |
176.50 |
177.50 |
13:29 |
|
| 旭隼(6409) |
919.00 |
920.00 |
919.00 |
-34.00
(-3.57%)
|
105 |
8 |
1 |
1026 |
976.00 |
922.00 |
953.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試