| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,145.00 |
4,150.00 |
4,160.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
247248 |
4,320.00 |
4,150.00 |
4,195.00 |
13:30 |
|
| 群創光電(3481) |
25.95 |
26.00 |
25.95 |
-2.60
(-9.11%)
|
14285 |
801 |
3403 |
1042781 |
29.80 |
25.70 |
29.30 |
13:30 |
|
| 泰銘(9927) |
68.70 |
69.20 |
68.70 |
-1.10
(-1.58%)
|
1 |
6 |
1 |
174 |
70.00 |
68.80 |
69.80 |
13:30 |
|
| 上銀科技(2049) |
246.50 |
247.00 |
247.00 |
-6.00
(-2.37%)
|
1 |
22 |
27 |
16279 |
263.00 |
243.50 |
258.00 |
13:30 |
|
| 宏碁(2353) |
26.70 |
26.75 |
26.75 |
-0.35
(-1.29%)
|
1 |
11 |
5 |
28683 |
27.10 |
26.30 |
27.10 |
13:30 |
|
| 協益電子(5356) |
25.35 |
25.50 |
25.50 |
-0.10
(-0.39%)
|
1 |
6 |
6 |
119 |
25.65 |
25.15 |
25.65 |
13:30 |
|
| 文曄科技(3036) |
178.00 |
178.50 |
177.50 |
-7.50
(-4.05%)
|
2 |
16 |
31 |
61867 |
188.00 |
176.50 |
186.00 |
13:30 |
|
| 緯創(3231) |
131.50 |
132.00 |
131.50 |
-3.50
(-2.59%)
|
1 |
92 |
538 |
666826 |
136.50 |
131.00 |
134.00 |
13:30 |
|
| 華邦電(2344) |
112.50 |
112.50 |
112.50 |
-12.00
(-9.64%)
|
1 |
5074 |
10267 |
187824 |
125.00 |
112.50 |
125.00 |
13:30 |
|
| 揚明光學(3504) |
63.80 |
63.90 |
63.80 |
0.00
(0.00%)
|
3 |
8 |
5 |
3347 |
66.30 |
61.90 |
64.50 |
13:30 |
|
| 大樹醫藥(6469) |
88.50 |
88.60 |
88.50 |
-2.50
(-2.75%)
|
1 |
2 |
3 |
889 |
91.50 |
87.10 |
91.50 |
13:30 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧洋-K(2637) |
75.90 |
76.00 |
75.90 |
2.10
(2.85%)
|
1 |
8 |
147 |
6907 |
77.00 |
73.60 |
73.80 |
13:30 |
|
| 中鋼(2002) |
20.00 |
20.05 |
20.05 |
-0.20
(-0.99%)
|
1 |
1429 |
613 |
261020 |
20.40 |
19.90 |
20.10 |
13:30 |
|
| 佳格(1227) |
29.85 |
29.90 |
29.90 |
0.05
(0.17%)
|
1 |
4 |
4 |
831 |
30.00 |
29.65 |
29.65 |
13:30 |
|
| 瑞儀光電(6176) |
102.00 |
102.50 |
102.00 |
-8.00
(-7.27%)
|
1 |
159 |
28 |
12817 |
110.00 |
102.00 |
110.00 |
13:30 |
|
| 旺宏(2337) |
104.50 |
104.50 |
104.50 |
-11.50
(-9.91%)
|
1 |
1425 |
13434 |
228043 |
117.50 |
104.50 |
116.50 |
13:30 |
|
| 新普(6121) |
323.50 |
324.00 |
323.50 |
-8.50
(-2.56%)
|
4 |
12 |
5 |
671 |
331.50 |
323.00 |
330.00 |
13:30 |
|
| 潤泰全球(2915) |
53.00 |
53.10 |
53.00 |
-1.00
(-1.85%)
|
1 |
21 |
26 |
2082 |
53.90 |
52.90 |
53.60 |
13:30 |
|
| 瑞昱(2379) |
463.00 |
464.00 |
463.00 |
-14.50
(-3.04%)
|
1 |
11 |
8 |
3186 |
476.00 |
463.00 |
474.00 |
13:30 |
|
| Gran(1312A) |
22.60 |
23.10 |
23.50 |
0.90
(3.98%)
|
2 |
3 |
3 |
17 |
23.50 |
23.50 |
23.50 |
13:29 |
|
| 遠傳(4904) |
93.70 |
93.80 |
93.10 |
-0.50
(-0.53%)
|
1 |
10 |
3 |
32263 |
94.30 |
92.80 |
93.20 |
13:30 |
|
| 光洋科(1785) |
60.90 |
61.00 |
60.90 |
-1.70
(-2.72%)
|
1 |
25 |
1 |
6022 |
63.40 |
60.80 |
62.50 |
13:30 |
|
| 總太地產(3056) |
16.95 |
17.00 |
16.95 |
-0.10
(-0.59%)
|
1 |
7 |
107 |
1188 |
17.10 |
16.85 |
17.05 |
13:30 |
|
| 漢翔公司(2634) |
54.90 |
55.00 |
54.90 |
0.30
(0.55%)
|
1 |
38 |
16 |
9073 |
56.00 |
54.10 |
54.80 |
13:30 |
|
| 友達(2409) |
15.75 |
15.80 |
15.75 |
-1.10
(-6.53%)
|
1 |
25 |
1403 |
336051 |
17.00 |
15.50 |
17.00 |
13:30 |
|
| 晶相光(3530) |
60.70 |
61.00 |
60.70 |
-1.90
(-3.04%)
|
1 |
3 |
1 |
213 |
63.90 |
60.60 |
63.00 |
13:30 |
|
| 新光保全(9925) |
40.85 |
40.90 |
40.85 |
0.00
(0.00%)
|
1 |
4 |
3 |
350 |
41.00 |
40.75 |
40.85 |
13:30 |
|
| 世禾(3551) |
185.50 |
186.00 |
185.50 |
-0.50
(-0.27%)
|
1 |
3 |
11 |
549 |
193.00 |
184.00 |
186.00 |
13:30 |
|
| 旭隼(6409) |
861.00 |
863.00 |
869.00 |
-21.00
(-2.36%)
|
1 |
2 |
1 |
62352 |
895.00 |
859.00 |
885.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試