| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,570.00 |
4,575.00 |
4,595.00 |
0.00
(0.00%)
|
1 |
4 |
3 |
187762 |
4,725.00 |
4,540.00 |
4,725.00 |
13:29 |
|
| 上銀科技(2049) |
204.50 |
205.00 |
205.00 |
-4.50
(-2.15%)
|
444 |
269 |
15 |
5664 |
210.00 |
204.00 |
209.50 |
13:29 |
|
| 宏碁(2353) |
29.90 |
29.95 |
29.90 |
0.30
(1.01%)
|
2026 |
224 |
30 |
17011 |
30.35 |
29.60 |
29.70 |
13:30 |
|
| 群創光電(3481) |
13.20 |
13.25 |
13.25 |
0.35
(2.71%)
|
3962 |
100 |
1134 |
31473 |
13.25 |
12.95 |
13.00 |
13:30 |
|
| 泰銘(9927) |
52.30 |
52.40 |
52.40 |
-0.10
(-0.19%)
|
3 |
11 |
9 |
403 |
52.60 |
52.00 |
52.50 |
13:29 |
|
| 中鋼(2002) |
18.15 |
18.20 |
18.15 |
0.00
(0.00%)
|
3830 |
586 |
229 |
23199 |
18.25 |
18.10 |
18.20 |
13:29 |
|
| 文曄科技(3036) |
145.50 |
146.00 |
146.00 |
-1.00
(-0.68%)
|
570 |
44 |
107 |
6029 |
147.50 |
144.00 |
146.00 |
13:29 |
|
| 華邦電(2344) |
64.70 |
64.80 |
64.80 |
0.30
(0.47%)
|
1313 |
44 |
12 |
22803 |
65.90 |
63.00 |
63.10 |
13:29 |
|
| 佳格(1227) |
30.80 |
30.85 |
30.80 |
0.20
(0.65%)
|
1 |
1 |
3 |
377 |
30.95 |
30.65 |
30.65 |
13:29 |
|
| 揚明光學(3504) |
52.70 |
52.80 |
52.80 |
1.00
(1.93%)
|
5 |
7 |
1 |
207 |
53.90 |
52.30 |
52.30 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大樹醫藥(6469) |
104.00 |
104.50 |
104.50 |
1.50
(1.46%)
|
21 |
3 |
5 |
583 |
105.50 |
103.00 |
103.00 |
13:29 |
|
| 慧洋-K(2637) |
63.20 |
63.30 |
63.20 |
0.40
(0.64%)
|
367 |
40 |
2 |
2950 |
64.50 |
63.30 |
63.50 |
13:29 |
|
| 緯創(3231) |
139.00 |
139.50 |
140.00 |
-4.50
(-3.11%)
|
80 |
4168 |
161 |
1204202 |
142.00 |
138.00 |
142.00 |
13:29 |
|
| 遠傳(4904) |
94.30 |
94.40 |
94.30 |
0.70
(0.75%)
|
1192 |
58 |
60 |
6750 |
95.00 |
93.60 |
94.20 |
13:29 |
|
| 瑞儀光電(6176) |
128.00 |
128.50 |
128.00 |
1.50
(1.19%)
|
196 |
45 |
8 |
1030 |
129.50 |
127.00 |
127.00 |
13:29 |
|
| 光洋科(1785) |
60.10 |
60.20 |
60.20 |
-1.40
(-2.27%)
|
339 |
92 |
22 |
8456 |
61.80 |
59.60 |
61.70 |
13:29 |
|
| 新普(6121) |
352.00 |
353.50 |
353.50 |
-10.00
(-2.75%)
|
400 |
23 |
2 |
57181 |
365.00 |
353.50 |
365.00 |
13:29 |
|
| 協益電子(5356) |
25.00 |
25.30 |
25.15 |
0.15
(0.60%)
|
5 |
1 |
11 |
77 |
25.35 |
24.95 |
25.00 |
13:29 |
|
| 旺宏(2337) |
40.60 |
40.65 |
40.65 |
0.45
(1.12%)
|
9245 |
626 |
320 |
376055 |
42.00 |
39.10 |
40.10 |
13:30 |
|
| 潤泰全球(2915) |
54.10 |
54.20 |
54.10 |
0.40
(0.74%)
|
93 |
10 |
24 |
1133 |
54.40 |
53.70 |
53.80 |
13:29 |
|
| 瑞昱(2379) |
496.00 |
496.50 |
496.00 |
-5.00
(-1.00%)
|
245 |
14 |
1 |
1524 |
501.00 |
495.00 |
497.00 |
13:29 |
|
| 晶相光(3530) |
61.00 |
61.20 |
61.20 |
0.80
(1.32%)
|
5 |
2 |
1 |
114 |
61.90 |
60.60 |
60.60 |
13:29 |
|
| Gran(1312A) |
21.80 |
22.00 |
21.80 |
0.00
(0.00%)
|
1 |
1 |
2 |
1 |
21.80 |
21.80 |
21.80 |
13:30 |
|
| 新光保全(9925) |
40.55 |
40.60 |
40.60 |
0.10
(0.25%)
|
10 |
6 |
12 |
218 |
40.65 |
40.50 |
40.55 |
13:29 |
|
| 友達(2409) |
11.85 |
11.90 |
11.85 |
0.15
(1.28%)
|
3781 |
680 |
249 |
26885 |
11.95 |
11.70 |
11.70 |
13:29 |
|
| 旭隼(6409) |
1,155.00 |
1,160.00 |
1,155.00 |
0.00
(0.00%)
|
171 |
7 |
1 |
870 |
1,185.00 |
1,135.00 |
1,140.00 |
13:29 |
|
| 世禾(3551) |
163.50 |
164.00 |
164.00 |
1.00
(0.61%)
|
19 |
12 |
3 |
570 |
165.00 |
161.50 |
163.50 |
13:29 |
|
| 華通(2313) |
83.80 |
83.90 |
83.90 |
-0.60
(-0.71%)
|
1288 |
27 |
128 |
16220 |
86.80 |
83.60 |
85.90 |
13:29 |
|
| 臺達電(2308) |
966.00 |
967.00 |
966.00 |
-6.00
(-0.62%)
|
1262 |
2 |
1 |
13781 |
981.00 |
954.00 |
965.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試