| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,695.00 |
3,705.00 |
3,705.00 |
0.00
(0.00%)
|
2 |
5 |
7 |
84651 |
3,830.00 |
3,685.00 |
3,820.00 |
10:32 |
|
| 群創光電(3481) |
24.10 |
24.15 |
24.15 |
-1.25
(-4.92%)
|
1 |
116 |
913 |
485527 |
25.95 |
23.80 |
25.00 |
10:32 |
|
| 泰銘(9927) |
70.50 |
70.80 |
70.50 |
0.30
(0.43%)
|
1 |
4 |
4 |
29 |
70.80 |
70.00 |
70.30 |
10:32 |
|
| 上銀科技(2049) |
230.00 |
230.50 |
230.00 |
-3.50
(-1.50%)
|
5 |
10 |
21 |
76912 |
237.50 |
229.00 |
236.50 |
10:32 |
|
| 宏碁(2353) |
26.30 |
26.40 |
26.35 |
-0.10
(-0.38%)
|
1 |
430 |
251 |
14287 |
27.05 |
26.30 |
26.75 |
10:32 |
|
| 協益電子(5356) |
27.40 |
27.60 |
27.35 |
-0.35
(-1.26%)
|
4 |
8 |
2 |
1251 |
28.45 |
27.30 |
27.65 |
10:32 |
|
| 文曄科技(3036) |
147.00 |
147.50 |
147.00 |
-1.50
(-1.01%)
|
4 |
30 |
11 |
900 |
149.50 |
146.50 |
149.00 |
10:32 |
|
| 緯創(3231) |
135.50 |
136.00 |
136.00 |
0.50
(0.37%)
|
3 |
1286 |
402 |
18414 |
138.50 |
135.50 |
137.50 |
10:32 |
|
| 華邦電(2344) |
103.00 |
103.50 |
103.00 |
-1.50
(-1.44%)
|
317 |
182 |
282 |
27699 |
107.00 |
99.40 |
107.00 |
10:32 |
|
| 揚明光學(3504) |
58.50 |
58.70 |
58.50 |
0.80
(1.39%)
|
1 |
3 |
4 |
1124 |
62.30 |
58.00 |
58.50 |
10:32 |
|
| 中鋼(2002) |
19.15 |
19.20 |
19.20 |
0.20
(1.05%)
|
1 |
83 |
1563 |
17734 |
19.25 |
18.95 |
19.10 |
10:32 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧洋-K(2637) |
70.50 |
70.60 |
70.50 |
-2.00
(-2.76%)
|
1 |
12 |
10 |
1534 |
73.00 |
70.30 |
73.00 |
10:32 |
|
| 大樹醫藥(6469) |
94.60 |
94.90 |
95.10 |
1.00
(1.06%)
|
1 |
7 |
3 |
10278 |
96.20 |
94.50 |
94.60 |
10:32 |
|
| 佳格(1227) |
29.20 |
29.25 |
29.20 |
0.05
(0.17%)
|
4 |
4 |
34 |
199 |
29.30 |
29.15 |
29.15 |
10:32 |
|
| 瑞儀光電(6176) |
126.00 |
126.50 |
126.00 |
0.50
(0.40%)
|
1 |
199 |
66 |
1073 |
128.00 |
126.00 |
126.50 |
10:32 |
|
| 旺宏(2337) |
69.90 |
70.00 |
70.00 |
-3.40
(-4.63%)
|
94 |
71 |
183 |
29588 |
74.00 |
67.40 |
74.00 |
10:32 |
|
| 新普(6121) |
352.00 |
352.50 |
352.00 |
-2.00
(-0.56%)
|
1 |
18 |
3 |
211 |
358.50 |
351.50 |
357.00 |
10:32 |
|
| 潤泰全球(2915) |
51.30 |
51.40 |
51.50 |
0.00
(0.00%)
|
2 |
106 |
42 |
6551 |
51.80 |
51.20 |
51.60 |
10:32 |
|
| Gran(1312A) |
22.75 |
23.20 |
23.00 |
0.40
(1.77%)
|
2 |
3 |
2 |
500 |
22.60 |
22.60 |
22.60 |
10:31 |
|
| 遠傳(4904) |
89.50 |
89.60 |
89.80 |
0.50
(0.56%)
|
5 |
33 |
21 |
6712 |
90.30 |
89.10 |
89.20 |
10:32 |
|
| 光洋科(1785) |
65.00 |
65.10 |
65.00 |
1.40
(2.20%)
|
1 |
21 |
13 |
10230 |
66.00 |
64.50 |
64.50 |
10:32 |
|
| 瑞昱(2379) |
510.00 |
511.00 |
512.00 |
-1.00
(-0.19%)
|
3 |
25 |
21 |
33220 |
519.00 |
506.00 |
513.00 |
10:32 |
|
| 漢翔公司(2634) |
56.30 |
56.40 |
56.30 |
-0.90
(-1.57%)
|
1 |
13 |
32 |
6059 |
58.00 |
55.90 |
58.00 |
10:32 |
|
| 新光保全(9925) |
40.70 |
40.75 |
40.75 |
-0.20
(-0.49%)
|
8 |
29 |
17 |
69 |
40.90 |
40.75 |
40.90 |
10:32 |
|
| 晶相光(3530) |
73.20 |
73.60 |
74.80 |
1.40
(1.91%)
|
2 |
7 |
1 |
846 |
74.50 |
73.30 |
73.90 |
10:32 |
|
| 友達(2409) |
15.00 |
15.05 |
15.05 |
-0.30
(-1.95%)
|
15 |
1359 |
1761 |
254144 |
15.60 |
14.90 |
15.40 |
10:32 |
|
| 世禾(3551) |
195.50 |
196.00 |
196.00 |
4.50
(2.35%)
|
2 |
5 |
1 |
450 |
196.50 |
192.00 |
192.00 |
10:32 |
|
| 總太地產(3056) |
17.50 |
17.55 |
17.55 |
0.00
(0.00%)
|
1 |
83 |
98 |
324 |
17.65 |
17.50 |
17.55 |
10:32 |
|
| 旭隼(6409) |
933.00 |
935.00 |
936.00 |
-1.00
(-0.11%)
|
1 |
1 |
2 |
8353 |
950.00 |
926.00 |
938.00 |
10:32 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試