| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,665.00 |
3,670.00 |
3,690.00 |
0.00
(0.00%)
|
21 |
7 |
1 |
202167 |
3,765.00 |
3,660.00 |
3,710.00 |
13:29 |
|
| 群創光電(3481) |
27.15 |
27.20 |
27.20 |
-1.60
(-5.56%)
|
32614 |
1771 |
1392 |
204104 |
28.00 |
27.10 |
27.90 |
13:29 |
|
| 泰銘(9927) |
71.00 |
71.10 |
71.10 |
-0.40
(-0.56%)
|
1 |
1 |
1 |
81 |
71.40 |
71.00 |
71.40 |
13:29 |
|
| 上銀科技(2049) |
233.00 |
233.50 |
233.50 |
3.50
(1.52%)
|
213 |
99 |
48 |
8127 |
236.00 |
228.00 |
230.50 |
13:29 |
|
| 宏碁(2353) |
26.75 |
26.80 |
26.85 |
-0.45
(-1.65%)
|
310 |
68 |
91 |
120077 |
27.25 |
26.70 |
27.25 |
13:29 |
|
| 協益電子(5356) |
28.70 |
28.80 |
28.70 |
1.40
(5.13%)
|
51 |
12 |
5 |
2337 |
30.00 |
27.30 |
27.90 |
13:29 |
|
| 文曄科技(3036) |
147.00 |
147.50 |
147.50 |
-1.00
(-0.67%)
|
96 |
94 |
3 |
25501 |
151.00 |
146.00 |
148.00 |
13:29 |
|
| 華邦電(2344) |
113.00 |
113.50 |
115.50 |
-1.00
(-0.86%)
|
19114 |
631 |
24 |
50736 |
114.50 |
105.50 |
105.50 |
13:29 |
|
| 緯創(3231) |
136.00 |
136.50 |
137.00 |
-1.50
(-1.08%)
|
863 |
5211 |
151 |
1711426 |
139.00 |
136.00 |
138.00 |
13:29 |
|
| 揚明光學(3504) |
56.50 |
56.90 |
56.50 |
0.00
(0.00%)
|
23 |
5 |
16 |
306 |
57.00 |
55.80 |
56.80 |
13:29 |
|
| 中鋼(2002) |
19.15 |
19.20 |
19.15 |
-0.50
(-2.54%)
|
1 |
2809 |
196 |
59265 |
19.65 |
19.15 |
19.65 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧洋-K(2637) |
71.00 |
71.10 |
71.00 |
0.00
(0.00%)
|
285 |
6 |
18 |
2321 |
72.00 |
70.70 |
71.50 |
13:29 |
|
| 大樹醫藥(6469) |
96.20 |
96.40 |
96.40 |
4.00
(4.33%)
|
26 |
20 |
8 |
1996 |
98.50 |
92.20 |
92.60 |
13:29 |
|
| 佳格(1227) |
29.30 |
29.35 |
29.30 |
-0.15
(-0.51%)
|
38 |
2 |
2 |
1325 |
29.45 |
29.25 |
29.35 |
13:29 |
|
| 瑞儀光電(6176) |
124.00 |
124.50 |
124.00 |
0.00
(0.00%)
|
177 |
31 |
29 |
1909 |
126.00 |
123.00 |
123.50 |
13:29 |
|
| 旺宏(2337) |
76.70 |
76.80 |
77.00 |
3.30
(4.48%)
|
9770 |
219 |
121 |
69319 |
76.70 |
66.40 |
66.40 |
13:29 |
|
| 新普(6121) |
356.50 |
358.00 |
357.00 |
4.00
(1.13%)
|
10 |
6 |
2 |
8720 |
357.50 |
353.50 |
355.50 |
13:29 |
|
| 潤泰全球(2915) |
52.10 |
52.20 |
52.10 |
-0.60
(-1.14%)
|
129 |
128 |
7 |
2632 |
52.80 |
52.10 |
52.60 |
13:29 |
|
| Gran(1312A) |
22.60 |
23.50 |
23.00 |
0.00
(0.00%)
|
1 |
5 |
3 |
3 |
23.05 |
23.00 |
23.00 |
13:29 |
|
| 遠傳(4904) |
90.30 |
90.40 |
90.30 |
-0.40
(-0.44%)
|
411 |
30 |
45 |
2047 |
91.10 |
90.20 |
90.20 |
13:29 |
|
| 光洋科(1785) |
63.40 |
63.50 |
63.40 |
-0.40
(-0.63%)
|
488 |
20 |
2 |
5810 |
64.60 |
63.30 |
64.20 |
13:29 |
|
| 瑞昱(2379) |
518.00 |
519.00 |
518.00 |
3.00
(0.58%)
|
1 |
7 |
10 |
2369 |
524.00 |
514.00 |
515.00 |
13:30 |
|
| 漢翔公司(2634) |
57.30 |
57.40 |
57.30 |
1.50
(2.69%)
|
1407 |
130 |
5 |
36785 |
59.20 |
56.60 |
57.70 |
13:29 |
|
| 新光保全(9925) |
40.70 |
40.75 |
40.70 |
-0.10
(-0.25%)
|
1 |
34 |
2 |
181 |
40.90 |
40.70 |
40.80 |
13:29 |
|
| 晶相光(3530) |
76.80 |
77.00 |
77.00 |
-0.40
(-0.52%)
|
1 |
5 |
1 |
469 |
78.40 |
76.30 |
78.30 |
13:29 |
|
| 友達(2409) |
16.55 |
16.60 |
16.65 |
-0.60
(-3.48%)
|
3000 |
5905 |
120 |
1172243 |
17.50 |
16.50 |
17.25 |
13:29 |
|
| 世禾(3551) |
195.50 |
196.00 |
195.50 |
-2.00
(-1.01%)
|
43 |
2 |
4 |
616 |
199.50 |
194.50 |
197.00 |
13:29 |
|
| 總太地產(3056) |
17.55 |
17.60 |
17.55 |
0.00
(0.00%)
|
26 |
15 |
33 |
1397 |
17.65 |
17.40 |
17.55 |
13:29 |
|
| 旭隼(6409) |
985.00 |
989.00 |
990.00 |
989.00
(98900.00%)
|
470 |
6 |
33 |
31954 |
1,015.00 |
986.00 |
997.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試