| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,700.00 |
3,705.00 |
3,715.00 |
0.00
(0.00%)
|
1268 |
2 |
11 |
178521 |
3,760.00 |
3,615.00 |
3,720.00 |
13:30 |
|
| 群創光電(3481) |
22.25 |
22.30 |
22.25 |
-0.80
(-3.47%)
|
1998 |
4052 |
714 |
2310800 |
24.30 |
22.05 |
23.55 |
13:29 |
|
| 泰銘(9927) |
70.90 |
71.10 |
71.10 |
1.00
(1.43%)
|
3 |
6 |
2 |
134 |
71.20 |
70.20 |
70.20 |
13:29 |
|
| 上銀科技(2049) |
259.00 |
259.50 |
259.50 |
3.00
(1.17%)
|
333 |
42 |
45 |
10145 |
264.00 |
250.00 |
261.50 |
13:29 |
|
| 宏碁(2353) |
25.50 |
25.55 |
25.55 |
-0.10
(-0.39%)
|
1738 |
412 |
230 |
26783 |
25.85 |
25.45 |
25.70 |
13:29 |
|
| 協益電子(5356) |
27.25 |
27.30 |
27.30 |
0.25
(0.92%)
|
1 |
5 |
2 |
113 |
27.85 |
27.15 |
27.20 |
13:29 |
|
| 文曄科技(3036) |
164.50 |
165.00 |
164.50 |
7.00
(4.44%)
|
30 |
4 |
252 |
153016 |
168.00 |
157.50 |
158.50 |
13:29 |
|
| 緯創(3231) |
134.50 |
135.00 |
135.50 |
1.00
(0.74%)
|
1362 |
1034 |
3950 |
799621 |
137.50 |
134.00 |
136.00 |
13:30 |
|
| 華邦電(2344) |
127.00 |
127.00 |
127.00 |
11.50
(9.96%)
|
35 |
33642 |
16593 |
1899330 |
127.00 |
120.00 |
120.50 |
13:29 |
|
| 揚明光學(3504) |
56.40 |
56.60 |
56.60 |
0.20
(0.35%)
|
1 |
1 |
2 |
256 |
57.00 |
56.00 |
56.50 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鋼(2002) |
19.55 |
19.60 |
19.55 |
0.20
(1.03%)
|
3 |
340 |
1436 |
211407 |
19.60 |
19.25 |
19.35 |
13:30 |
|
| 慧洋-K(2637) |
72.60 |
72.70 |
72.60 |
1.70
(2.40%)
|
389 |
40 |
10 |
11649 |
75.90 |
71.50 |
74.60 |
13:29 |
|
| 大樹醫藥(6469) |
100.00 |
100.50 |
100.00 |
6.20
(6.61%)
|
56 |
28 |
5 |
4769 |
103.00 |
94.50 |
94.50 |
13:29 |
|
| 佳格(1227) |
29.45 |
29.50 |
29.50 |
0.00
(0.00%)
|
29 |
7 |
3 |
737 |
29.65 |
29.30 |
29.60 |
13:29 |
|
| 瑞儀光電(6176) |
124.50 |
125.00 |
124.50 |
-1.00
(-0.80%)
|
222 |
15 |
33 |
2439 |
126.50 |
123.50 |
126.00 |
13:29 |
|
| 旺宏(2337) |
83.80 |
83.80 |
83.80 |
7.60
(9.97%)
|
1 |
128306 |
724 |
207129 |
83.80 |
81.40 |
81.70 |
13:29 |
|
| 新普(6121) |
346.00 |
348.00 |
346.00 |
1.00
(0.29%)
|
59 |
18 |
4 |
682 |
350.50 |
345.50 |
345.50 |
13:29 |
|
| 潤泰全球(2915) |
50.90 |
51.00 |
50.90 |
-0.60
(-1.17%)
|
178 |
55 |
12 |
3374 |
51.50 |
50.90 |
51.40 |
13:29 |
|
| 遠傳(4904) |
89.10 |
89.20 |
89.20 |
-0.20
(-0.22%)
|
663 |
58 |
6 |
4043 |
89.90 |
88.80 |
89.90 |
13:29 |
|
| Gran(1312A) |
22.65 |
23.10 |
23.10 |
0.00
(0.00%)
|
1 |
5 |
2 |
2 |
23.20 |
23.10 |
23.20 |
13:29 |
|
| 光洋科(1785) |
67.10 |
67.20 |
67.10 |
1.70
(2.60%)
|
806 |
212 |
187 |
15263 |
67.70 |
65.80 |
66.60 |
13:29 |
|
| 瑞昱(2379) |
525.00 |
526.00 |
530.00 |
0.00
(0.00%)
|
1 |
30 |
16 |
90570 |
535.00 |
518.00 |
531.00 |
13:29 |
|
| 漢翔公司(2634) |
54.40 |
54.50 |
54.40 |
-0.50
(-0.91%)
|
768 |
209 |
15 |
8133 |
55.30 |
54.00 |
55.30 |
13:29 |
|
| 新光保全(9925) |
40.70 |
40.75 |
40.75 |
-0.05
(-0.12%)
|
17 |
1 |
2 |
172 |
40.90 |
40.65 |
40.80 |
13:29 |
|
| 晶相光(3530) |
72.40 |
72.50 |
72.50 |
0.40
(0.55%)
|
1 |
1 |
1 |
216 |
73.30 |
72.10 |
72.10 |
13:29 |
|
| 友達(2409) |
14.10 |
14.15 |
14.10 |
-0.35
(-2.42%)
|
7480 |
1410 |
1020 |
193029 |
14.90 |
14.00 |
14.60 |
13:29 |
|
| 世禾(3551) |
191.50 |
192.00 |
192.00 |
1.00
(0.52%)
|
24 |
2 |
13 |
378 |
193.50 |
190.50 |
193.00 |
13:29 |
|
| 總太地產(3056) |
17.10 |
17.15 |
17.15 |
-0.10
(-0.58%)
|
52 |
5 |
27 |
1790 |
17.30 |
17.00 |
17.25 |
13:29 |
|
| 旭隼(6409) |
963.00 |
964.00 |
963.00 |
11.00
(1.16%)
|
54 |
1 |
3 |
1331 |
981.00 |
950.00 |
974.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試