| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,530.00 |
4,535.00 |
4,530.00 |
0.00
(0.00%)
|
1 |
8 |
1 |
1361 |
4,585.00 |
4,460.00 |
4,510.00 |
13:30 |
|
| 上銀科技(2049) |
194.50 |
195.00 |
196.00 |
0.00
(0.00%)
|
1 |
16 |
9 |
53341 |
199.00 |
192.50 |
197.00 |
13:29 |
|
| 宏碁(2353) |
26.60 |
26.65 |
26.65 |
0.25
(0.95%)
|
1 |
316 |
453 |
121010 |
26.95 |
26.25 |
26.60 |
13:29 |
|
| 群創光電(3481) |
19.90 |
19.90 |
19.90 |
1.80
(9.94%)
|
837 |
208440 |
32046 |
533110 |
19.90 |
18.80 |
18.80 |
13:30 |
|
| 泰銘(9927) |
67.50 |
67.90 |
67.90 |
-0.20
(-0.29%)
|
1 |
3 |
1 |
94 |
68.00 |
67.30 |
68.00 |
13:29 |
|
| 文曄科技(3036) |
139.50 |
140.00 |
139.50 |
-1.00
(-0.71%)
|
1 |
52 |
34 |
8597 |
143.00 |
139.00 |
141.50 |
13:29 |
|
| 協益電子(5356) |
24.80 |
24.85 |
24.80 |
-0.05
(-0.20%)
|
1 |
1 |
9 |
60 |
24.85 |
24.70 |
24.85 |
13:29 |
|
| 華邦電(2344) |
95.40 |
95.50 |
95.50 |
4.70
(5.18%)
|
10498 |
261 |
304 |
432601 |
96.80 |
91.60 |
95.00 |
13:30 |
|
| 中鋼(2002) |
18.60 |
18.65 |
18.60 |
-0.15
(-0.80%)
|
2 |
240 |
788 |
37049 |
18.90 |
18.55 |
18.80 |
13:29 |
|
| 緯創(3231) |
155.00 |
155.50 |
155.00 |
0.00
(0.00%)
|
1 |
142 |
1094 |
56318 |
158.00 |
153.50 |
157.00 |
13:29 |
|
| 揚明光學(3504) |
50.90 |
51.10 |
51.10 |
-0.90
(-1.73%)
|
1 |
4 |
6 |
263 |
52.50 |
50.00 |
52.50 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳格(1227) |
29.95 |
30.00 |
30.00 |
-0.15
(-0.50%)
|
2 |
18 |
28 |
1303 |
30.10 |
29.75 |
30.10 |
13:29 |
|
| 慧洋-K(2637) |
65.80 |
66.00 |
65.80 |
-2.00
(-2.95%)
|
1 |
77 |
11 |
2497 |
68.00 |
66.00 |
68.00 |
13:29 |
|
| 大樹醫藥(6469) |
92.30 |
92.50 |
92.50 |
-1.80
(-1.91%)
|
2 |
1 |
14 |
55477 |
94.30 |
91.90 |
94.30 |
13:29 |
|
| 瑞儀光電(6176) |
118.50 |
119.00 |
118.50 |
-4.00
(-3.27%)
|
1 |
251 |
75 |
8117 |
124.00 |
118.50 |
123.00 |
13:29 |
|
| 新普(6121) |
357.50 |
358.00 |
357.50 |
5.50
(1.56%)
|
106 |
6 |
3 |
1282 |
359.50 |
350.00 |
352.50 |
13:30 |
|
| 旺宏(2337) |
47.65 |
43.20 |
47.65 |
4.30
(9.92%)
|
1 |
156627 |
136 |
35553 |
47.65 |
47.65 |
47.65 |
13:29 |
|
| 遠傳(4904) |
89.10 |
89.20 |
89.10 |
0.20
(0.22%)
|
5 |
24 |
3 |
4225 |
90.00 |
88.10 |
88.40 |
13:30 |
|
| 潤泰全球(2915) |
53.90 |
54.00 |
53.90 |
-0.70
(-1.28%)
|
1 |
97 |
12 |
7768 |
55.00 |
54.00 |
54.70 |
13:29 |
|
| Gran(1312A) |
21.70 |
21.95 |
22.00 |
0.10
(0.46%)
|
2 |
6 |
2 |
750 |
22.40 |
21.90 |
22.40 |
13:29 |
|
| 光洋科(1785) |
64.80 |
64.90 |
64.80 |
-0.90
(-1.37%)
|
1 |
3 |
12 |
14137 |
66.00 |
64.40 |
66.00 |
13:30 |
|
| 瑞昱(2379) |
493.50 |
494.50 |
493.50 |
6.00
(1.23%)
|
1 |
4 |
1 |
2389 |
497.00 |
488.50 |
496.00 |
13:29 |
|
| 友達(2409) |
13.85 |
13.85 |
13.85 |
1.25
(9.92%)
|
589 |
188346 |
21467 |
263784 |
13.85 |
12.90 |
12.90 |
13:30 |
|
| 晶相光(3530) |
71.00 |
71.10 |
71.00 |
-5.60
(-7.31%)
|
1 |
32 |
2 |
1101 |
76.60 |
70.40 |
76.60 |
13:29 |
|
| 新光保全(9925) |
40.75 |
40.80 |
40.80 |
0.10
(0.25%)
|
2 |
1 |
9 |
194 |
40.85 |
40.65 |
40.65 |
13:29 |
|
| 漢翔公司(2634) |
51.50 |
51.60 |
51.50 |
0.40
(0.78%)
|
1 |
85 |
8 |
6936 |
52.40 |
51.30 |
51.60 |
13:29 |
|
| 世禾(3551) |
207.00 |
207.50 |
207.00 |
-0.50
(-0.24%)
|
1 |
42 |
132 |
3788 |
211.50 |
201.00 |
211.00 |
13:29 |
|
| 旭隼(6409) |
1,030.00 |
1,040.00 |
1,040.00 |
0.00
(0.00%)
|
1 |
15 |
44 |
28519 |
1,045.00 |
1,000.00 |
1,030.00 |
13:30 |
|
| 總太地產(3056) |
17.50 |
17.55 |
17.55 |
-0.30
(-1.68%)
|
44 |
414 |
3 |
1898 |
17.85 |
17.50 |
17.85 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試