| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 協益電子(5356) |
25.40 |
25.50 |
25.60 |
0.15
(0.59%)
|
4 |
21 |
12 |
332 |
25.55 |
25.40 |
25.45 |
13:00 |
|
| 群創光電(3481) |
46.75 |
46.80 |
48.50 |
0.00
(0.00%)
|
13463 |
566 |
6 |
681870 |
49.70 |
46.75 |
49.00 |
13:00 |
|
| 緯穎(6669) |
1,840.00 |
1,845.00 |
1,905.00 |
0.00
(0.00%)
|
6296 |
1 |
14 |
356956 |
1,945.00 |
1,830.00 |
1,940.00 |
13:00 |
|
| 文曄科技(3036) |
213.00 |
213.50 |
213.00 |
0.50
(0.24%)
|
711 |
43 |
58 |
100737 |
215.50 |
212.00 |
213.50 |
13:00 |
|
| 上銀科技(2049) |
299.00 |
299.50 |
310.50 |
2.50
(0.81%)
|
853 |
30 |
1 |
64461 |
312.00 |
299.00 |
310.50 |
13:00 |
|
| 宏碁(2353) |
32.40 |
32.45 |
32.55 |
0.25
(0.77%)
|
2929 |
83 |
96 |
96205 |
33.00 |
32.30 |
32.65 |
13:00 |
|
| 瑞儀光電(6176) |
90.40 |
90.50 |
91.10 |
0.30
(0.33%)
|
274 |
36 |
20 |
50074 |
91.00 |
89.60 |
90.60 |
13:00 |
|
| 泰銘(9927) |
59.50 |
59.70 |
59.60 |
0.10
(0.17%)
|
50 |
89 |
3 |
3478 |
59.80 |
59.50 |
59.60 |
13:00 |
|
| 潤泰全球(2915) |
57.80 |
58.00 |
57.50 |
-0.10
(-0.17%)
|
128 |
9 |
7 |
9716 |
58.30 |
57.70 |
57.80 |
13:00 |
|
| 總太地產(3056) |
13.05 |
13.10 |
13.20 |
-0.05
(-0.38%)
|
100 |
157 |
8 |
9129 |
13.25 |
13.05 |
13.25 |
13:00 |
|
| 緯創(3231) |
190.00 |
190.50 |
197.00 |
2.00
(1.03%)
|
10664 |
148 |
85 |
579475 |
199.00 |
189.50 |
198.50 |
13:00 |
|
| 華邦電(2344) |
154.50 |
155.00 |
159.00 |
-0.50
(-0.31%)
|
21326 |
23 |
476 |
581058 |
161.00 |
154.00 |
160.00 |
13:00 |
|
| 大樹醫藥(6469) |
66.10 |
66.20 |
68.10 |
1.30
(1.95%)
|
220 |
10 |
4 |
10915 |
67.10 |
66.10 |
67.10 |
13:00 |
|
| 佳格(1227) |
27.60 |
27.70 |
27.85 |
0.15
(0.54%)
|
1 |
255 |
5 |
7909 |
27.70 |
27.60 |
27.70 |
13:00 |
|
| 慧洋-K(2637) |
100.00 |
100.50 |
101.50 |
1.00
(1.00%)
|
112 |
14 |
2 |
13673 |
103.00 |
100.00 |
101.50 |
13:00 |
|
| 瑞昱(2379) |
768.00 |
772.00 |
790.00 |
-2.00
(-0.25%)
|
1515 |
2 |
16 |
69248 |
805.00 |
765.00 |
805.00 |
13:00 |
|
| 漢翔公司(2634) |
60.50 |
60.60 |
62.00 |
0.30
(0.49%)
|
737 |
17 |
30 |
55399 |
62.00 |
60.40 |
62.00 |
13:00 |
|
| 旺宏(2337) |
99.50 |
99.60 |
103.00 |
0.00
(0.00%)
|
12652 |
95 |
30 |
508600 |
103.50 |
99.50 |
103.50 |
13:00 |
|
| 揚明光學(3504) |
68.60 |
68.70 |
73.20 |
-0.70
(-0.95%)
|
2158 |
7 |
4 |
23877 |
74.50 |
68.60 |
74.20 |
13:00 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Gran(1312A) |
23.10 |
23.20 |
23.10 |
-0.30
(-1.28%)
|
3 |
3 |
2 |
16 |
23.40 |
23.10 |
23.40 |
8:30 |
|
| 遠傳(4904) |
114.50 |
115.00 |
112.50 |
0.50
(0.45%)
|
181 |
226 |
324 |
57169 |
115.00 |
111.50 |
111.50 |
13:00 |
|
| 新普(6121) |
363.50 |
364.00 |
370.00 |
0.50
(0.14%)
|
400 |
12 |
3 |
8758 |
372.50 |
363.50 |
369.50 |
13:00 |
|
| 中鋼(2002) |
19.55 |
19.60 |
19.60 |
0.00
(0.00%)
|
4550 |
4676 |
1537 |
186972 |
19.70 |
19.50 |
19.65 |
13:00 |
|
| 友達(2409) |
35.35 |
35.40 |
37.20 |
-0.05
(-0.13%)
|
16007 |
2425 |
228 |
1098173 |
37.80 |
35.30 |
37.75 |
13:00 |
|
| 光洋科(1785) |
91.20 |
91.30 |
96.50 |
0.50
(0.52%)
|
1198 |
36 |
9 |
251412 |
97.00 |
91.20 |
97.00 |
13:00 |
|
| 晶相光(3530) |
55.60 |
56.00 |
57.00 |
-0.10
(-0.18%)
|
40 |
1 |
1 |
344 |
57.10 |
55.60 |
56.90 |
13:00 |
|
| 世禾(3551) |
175.50 |
176.00 |
182.00 |
0.50
(0.28%)
|
380 |
4 |
10 |
10920 |
184.00 |
175.50 |
184.00 |
13:00 |
|
| 建準電機(2421) |
154.50 |
155.00 |
160.50 |
1.00
(0.63%)
|
7 |
64 |
5 |
34851 |
162.50 |
154.00 |
161.00 |
13:00 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試