| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,060.00 |
4,065.00 |
4,065.00 |
1.00
(33.33%)
|
342 |
4 |
19 |
146584 |
4,130.00 |
3,945.00 |
3,945.00 |
13:29 |
|
| 上銀科技(2049) |
216.00 |
216.50 |
216.00 |
5.00
(2.37%)
|
1 |
15 |
9 |
3369 |
219.00 |
211.50 |
212.50 |
13:29 |
|
| 宏碁(2353) |
31.30 |
31.35 |
31.35 |
0.00
(0.00%)
|
1 |
93 |
64 |
79080 |
31.70 |
31.35 |
31.65 |
13:30 |
|
| 中鋼(2002) |
18.75 |
18.80 |
18.75 |
-0.15
(-0.79%)
|
2102 |
2839 |
393 |
25455 |
19.10 |
18.75 |
19.05 |
13:30 |
|
| 群創光電(3481) |
13.80 |
13.85 |
13.85 |
-0.50
(-3.48%)
|
1 |
1033 |
121 |
333499 |
14.30 |
13.80 |
14.30 |
13:30 |
|
| 泰銘(9927) |
54.20 |
54.70 |
54.70 |
0.50
(0.92%)
|
38 |
1 |
3 |
309 |
54.50 |
53.70 |
54.10 |
13:29 |
|
| 文曄科技(3036) |
132.00 |
132.50 |
132.50 |
-1.00
(-0.75%)
|
976 |
227 |
86 |
3880 |
135.00 |
132.00 |
134.00 |
13:29 |
|
| 華邦電(2344) |
44.60 |
44.65 |
44.80 |
-1.55
(-3.34%)
|
11919 |
1457 |
154 |
792127 |
45.75 |
44.60 |
45.70 |
13:30 |
|
| 佳格(1227) |
32.25 |
32.30 |
32.25 |
-0.10
(-0.31%)
|
1 |
1 |
14 |
327 |
32.50 |
32.20 |
32.50 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 揚明光學(3504) |
59.40 |
59.60 |
59.60 |
1.50
(2.58%)
|
27 |
2 |
2 |
859 |
61.60 |
58.70 |
59.00 |
13:29 |
|
| 大樹醫藥(6469) |
114.50 |
115.00 |
114.50 |
0.50
(0.44%)
|
12 |
7 |
36 |
189 |
115.00 |
113.50 |
114.00 |
13:29 |
|
| 遠傳(4904) |
93.20 |
93.30 |
92.80 |
0.00
(0.00%)
|
1767 |
9 |
117 |
23059 |
93.30 |
92.30 |
93.30 |
13:29 |
|
| 慧洋-K(2637) |
63.60 |
63.70 |
63.60 |
0.20
(0.32%)
|
366 |
21 |
2 |
3299 |
64.20 |
63.20 |
64.00 |
13:29 |
|
| 緯創(3231) |
142.50 |
143.00 |
143.00 |
1.00
(0.70%)
|
2 |
318 |
278 |
905797 |
146.50 |
142.00 |
146.50 |
13:30 |
|
| 瑞儀光電(6176) |
132.50 |
133.00 |
132.50 |
1.50
(1.15%)
|
271 |
57 |
8 |
1322 |
134.50 |
131.50 |
132.00 |
13:29 |
|
| 新普(6121) |
363.00 |
369.00 |
369.50 |
3.00
(0.82%)
|
1 |
27 |
1 |
5155 |
371.50 |
366.50 |
368.00 |
13:29 |
|
| 旺宏(2337) |
28.20 |
28.25 |
28.25 |
-1.15
(-3.91%)
|
783 |
85 |
108 |
369172 |
30.20 |
27.85 |
30.00 |
13:30 |
|
| 光洋科(1785) |
62.20 |
62.30 |
62.20 |
-0.50
(-0.80%)
|
388 |
42 |
3 |
5584 |
63.40 |
62.20 |
63.10 |
13:29 |
|
| 協益電子(5356) |
25.30 |
25.40 |
25.65 |
0.30
(1.18%)
|
1 |
7 |
3 |
270 |
25.40 |
25.30 |
25.40 |
13:29 |
|
| Gran(1312A) |
21.35 |
21.50 |
21.35 |
-0.15
(-0.70%)
|
3 |
2 |
2 |
5 |
21.50 |
21.35 |
21.50 |
13:30 |
|
| 潤泰全球(2915) |
52.50 |
52.60 |
52.50 |
-0.20
(-0.38%)
|
113 |
13 |
12 |
1439 |
53.20 |
52.50 |
53.10 |
13:29 |
|
| 瑞昱(2379) |
537.00 |
538.00 |
536.00 |
5.00
(0.94%)
|
596 |
5 |
12 |
19339 |
542.00 |
535.00 |
540.00 |
13:29 |
|
| 晶相光(3530) |
66.80 |
67.20 |
66.80 |
4.70
(7.57%)
|
24 |
1 |
1 |
1565 |
68.20 |
62.20 |
62.20 |
13:29 |
|
| 新光保全(9925) |
40.65 |
40.75 |
40.65 |
-0.20
(-0.49%)
|
1 |
4 |
3 |
83 |
40.85 |
40.65 |
40.85 |
13:30 |
|
| 友達(2409) |
13.00 |
13.05 |
13.05 |
-0.20
(-1.51%)
|
404 |
797 |
427 |
63639 |
13.25 |
13.00 |
13.25 |
13:30 |
|
| 旭隼(6409) |
1,165.00 |
1,170.00 |
1,160.00 |
0.00
(0.00%)
|
190 |
8 |
17 |
62172 |
1,200.00 |
1,140.00 |
1,185.00 |
13:29 |
|
| 世禾(3551) |
175.00 |
176.00 |
176.00 |
1.00
(0.57%)
|
80 |
38 |
27 |
1770 |
177.00 |
173.00 |
176.00 |
13:29 |
|
| 華通(2313) |
88.70 |
88.80 |
88.70 |
2.10
(2.42%)
|
2302 |
35 |
65 |
72806 |
92.70 |
87.80 |
88.00 |
13:29 |
|
| 臺達電(2308) |
1,020.00 |
1,025.00 |
1,020.00 |
0.00
(0.00%)
|
330 |
155 |
68 |
7622 |
1,030.00 |
1,000.00 |
1,015.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試