- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
文曄科技(3036) | 114.00 | 114.50 | 114.50 | 0.00 (0.00%) | 1 | 84 | 114 | 20811 | 118.00 | 112.00 | 117.00 | 11:23 | |
佳格(1227) | 37.75 | 37.80 | 37.80 | -0.10 (-0.26%) | 1 | 25 | 9 | 209 | 38.10 | 37.75 | 38.10 | 11:23 | |
宏碁(2353) | 39.65 | 39.70 | 39.65 | -0.75 (-1.86%) | 2 | 55 | 170 | 15298 | 40.15 | 39.35 | 40.00 | 11:23 | |
中鋼(2002) | 22.95 | 23.00 | 23.00 | -0.25 (-1.08%) | 1 | 337 | 82 | 9238 | 23.20 | 22.80 | 23.20 | 11:23 | |
廷鑫(2358) | 5.61 | 4.56 | 4.56 | -0.50 (-9.88%) | 20 | 5 | 7728 | 9533 | 4.56 | 4.56 | 4.56 | 11:23 | |
群創光電(3481) | 15.90 | 15.95 | 15.85 | -0.25 (-1.55%) | 2379 | 331 | 869 | 118774 | 16.05 | 15.70 | 16.05 | 11:23 | |
大樹醫藥(6469) | 179.50 | 181.00 | 181.00 | 1.00 (0.56%) | 1 | 1 | 9 | 9395 | 184.00 | 177.50 | 182.00 | 11:23 | |
泰銘(9927) | 67.00 | 67.20 | 67.30 | -0.80 (-1.17%) | 1 | 19 | 4 | 3285 | 67.30 | 66.40 | 67.20 | 11:23 | |
上銀科技(2049) | 251.50 | 252.00 | 252.00 | -1.50 (-0.59%) | 1 | 10 | 3 | 20083 | 254.50 | 250.00 | 254.50 | 11:23 | |
華邦電(2344) | 19.05 | 19.10 | 19.15 | -0.35 (-1.79%) | 1 | 463 | 797 | 26481 | 19.40 | 19.00 | 19.40 | 11:23 | |
揚明光學(3504) | 61.10 | 61.40 | 61.20 | 0.50 (0.82%) | 2 | 10 | 1 | 148 | 61.50 | 60.30 | 60.80 | 11:23 | |
瑞儀光電(6176) | 195.00 | 195.50 | 196.50 | -0.50 (-0.25%) | 1 | 16 | 39 | 9981 | 198.50 | 194.00 | 198.50 | 11:23 | |
光洋科(1785) | 65.50 | 65.60 | 65.70 | -0.30 (-0.45%) | 30 | 25 | 11 | 21257 | 66.20 | 65.00 | 65.60 | 11:23 | |
晶相光(3530) | 98.30 | 98.50 | 98.40 | 1.00 (1.03%) | 1 | 4 | 3 | 137 | 98.90 | 97.40 | 97.80 | 11:23 | |
瑞昱(2379) | 495.50 | 496.00 | 495.00 | -5.00 (-1.00%) | 1 | 13 | 13 | 10810 | 502.00 | 492.00 | 497.00 | 11:23 | |
緯創(3231) | 122.50 | 123.00 | 122.50 | -1.00 (-0.81%) | 1 | 1254 | 927 | 210446 | 125.50 | 122.00 | 124.00 | 11:23 | |
遠傳(4904) | 88.30 | 88.50 | 88.40 | -0.20 (-0.23%) | 275 | 41 | 60 | 8445 | 88.90 | 88.00 | 88.50 | 11:23 | |
慧洋-K(2637) | 78.90 | 79.00 | 78.90 | 2.70 (3.54%) | 1 | 21 | 34 | 6690 | 79.50 | 77.10 | 77.60 | 11:23 | |
佳世達(2352) | 36.95 | 37.00 | 37.00 | -0.15 (-0.40%) | 1 | 7 | 30 | 10077 | 37.15 | 36.60 | 37.15 | 11:23 | |
信義房屋(9940) | 29.80 | 29.85 | 29.85 | 0.10 (0.34%) | 1 | 11 | 4 | 1721 | 29.95 | 29.40 | 29.75 | 11:23 | |
友達(2409) | 16.15 | 16.20 | 16.15 | -0.25 (-1.52%) | 1 | 199 | 126 | 42464 | 16.40 | 16.05 | 16.40 | 11:23 | |
潤泰全球(2915) | 78.80 | 78.90 | 78.90 | 1.30 (1.68%) | 2 | 10 | 104 | 1447 | 78.90 | 77.50 | 77.60 | 11:23 | |
新普(6121) | 364.00 | 364.50 | 363.50 | -12.50 (-3.32%) | 1 | 2 | 4 | 1841 | 389.00 | 359.50 | 376.00 | 11:23 | |
世禾(3551) | 139.50 | 140.00 | 139.50 | -0.50 (-0.36%) | 1 | 3 | 8 | 1103 | 143.00 | 137.50 | 138.00 | 11:23 | |
臺達電(2308) | 398.50 | 399.00 | 398.50 | -1.50 (-0.38%) | 2 | 50 | 102 | 2107 | 401.00 | 396.50 | 400.00 | 11:23 | |
遠東新(1402) | 35.90 | 35.95 | 36.05 | -0.40 (-1.10%) | 1 | 21 | 43 | 7909 | 36.45 | 35.85 | 36.45 | 11:23 | |
華通(2313) | 64.20 | 64.30 | 64.40 | -0.70 (-1.08%) | 1 | 302 | 19 | 53754 | 66.00 | 64.20 | 66.00 | 11:23 | |
新光保全(9925) | 41.50 | 41.65 | 41.65 | 0.05 (0.12%) | 1 | 3 | 9 | 1415 | 41.75 | 41.60 | 41.65 | 11:23 | |
嘉晶(3016) | 56.30 | 56.50 | 56.80 | 0.80 (1.43%) | 1 | 5 | 3 | 1550 | 56.90 | 55.20 | 56.90 | 11:23 | |
旭隼(6409) | 1,940.00 | 1,945.00 | 1,940.00 | 0.00 (0.00%) | 1 | 1 | 7 | 4541 | 1,985.00 | 1,920.00 | 1,985.00 | 11:23 |