| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,290.00 |
4,295.00 |
4,295.00 |
0.00
(0.00%)
|
380 |
5 |
7 |
1169 |
4,315.00 |
4,210.00 |
4,255.00 |
13:29 |
|
| 上銀科技(2049) |
195.50 |
196.00 |
197.00 |
3.50
(1.81%)
|
119 |
2 |
14 |
19521 |
197.50 |
193.00 |
194.00 |
13:29 |
|
| 宏碁(2353) |
25.90 |
25.95 |
25.95 |
0.25
(0.97%)
|
1 |
221 |
7 |
13981 |
26.05 |
25.65 |
25.85 |
13:30 |
|
| 群創光電(3481) |
12.70 |
12.75 |
12.80 |
0.40
(3.23%)
|
963 |
1537 |
918 |
153276 |
12.90 |
12.35 |
12.50 |
13:29 |
|
| 泰銘(9927) |
67.90 |
68.00 |
67.90 |
-0.10
(-0.15%)
|
1 |
1 |
1 |
7155 |
68.10 |
67.80 |
67.80 |
13:29 |
|
| 文曄科技(3036) |
151.00 |
151.50 |
151.50 |
4.50
(3.06%)
|
1 |
564 |
84 |
17925 |
155.00 |
148.50 |
149.00 |
13:29 |
|
| 華邦電(2344) |
71.30 |
71.40 |
71.80 |
-2.70
(-3.62%)
|
23474 |
93 |
11 |
2017277 |
77.50 |
71.20 |
76.90 |
13:30 |
|
| 揚明光學(3504) |
51.10 |
51.30 |
51.10 |
0.20
(0.39%)
|
3 |
10 |
3 |
78 |
51.70 |
50.90 |
51.60 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鋼(2002) |
18.90 |
18.95 |
18.45 |
0.20
(1.10%)
|
100 |
23 |
1188 |
87992 |
18.45 |
18.30 |
18.35 |
13:29 |
|
| 緯創(3231) |
143.50 |
144.00 |
144.00 |
4.50
(3.23%)
|
8727 |
55 |
2576 |
31566 |
143.50 |
141.00 |
141.50 |
13:29 |
|
| 佳格(1227) |
30.80 |
30.85 |
30.85 |
0.35
(1.15%)
|
1 |
3 |
12 |
476 |
30.85 |
30.40 |
30.40 |
13:30 |
|
| 協益電子(5356) |
24.85 |
24.90 |
25.00 |
0.20
(0.81%)
|
1 |
2 |
1 |
392 |
24.95 |
24.75 |
24.80 |
13:30 |
|
| 大樹醫藥(6469) |
97.40 |
97.70 |
97.60 |
2.30
(2.41%)
|
94 |
1 |
3 |
621 |
98.20 |
95.60 |
95.60 |
13:29 |
|
| 慧洋-K(2637) |
67.50 |
67.60 |
67.60 |
0.40
(0.60%)
|
399 |
1 |
15 |
2681 |
67.30 |
66.10 |
67.10 |
13:29 |
|
| 瑞儀光電(6176) |
121.50 |
122.00 |
121.50 |
4.00
(3.40%)
|
1079 |
25 |
71 |
4176 |
122.50 |
117.50 |
118.00 |
13:29 |
|
| 旺宏(2337) |
37.10 |
37.15 |
37.15 |
-0.80
(-2.11%)
|
6989 |
863 |
33 |
135374 |
39.80 |
37.05 |
39.20 |
13:30 |
|
| 新普(6121) |
362.50 |
364.50 |
364.50 |
-0.50
(-0.14%)
|
135 |
7 |
14 |
881 |
368.00 |
361.00 |
368.00 |
13:29 |
|
| 遠傳(4904) |
87.80 |
88.00 |
88.30 |
0.70
(0.80%)
|
452 |
79 |
1 |
16402 |
88.30 |
87.50 |
87.50 |
13:29 |
|
| 瑞昱(2379) |
497.00 |
498.00 |
510.00 |
3.00
(0.59%)
|
795 |
28 |
2 |
87892 |
508.00 |
497.00 |
507.00 |
13:29 |
|
| 光洋科(1785) |
62.10 |
62.20 |
62.10 |
-0.30
(-0.48%)
|
425 |
64 |
27 |
5965 |
64.00 |
61.90 |
63.50 |
13:29 |
|
| 潤泰全球(2915) |
55.50 |
55.70 |
55.50 |
0.60
(1.09%)
|
167 |
109 |
17 |
1823 |
55.90 |
55.10 |
55.20 |
13:29 |
|
| Gran(1312A) |
21.90 |
22.15 |
22.15 |
0.25
(1.14%)
|
1 |
8 |
1 |
1 |
22.15 |
22.15 |
22.15 |
13:30 |
|
| 友達(2409) |
11.20 |
11.25 |
11.25 |
0.10
(0.90%)
|
9485 |
3802 |
290 |
31703 |
11.30 |
11.15 |
11.20 |
13:29 |
|
| 晶相光(3530) |
70.90 |
71.20 |
70.90 |
-1.00
(-1.39%)
|
30 |
4 |
1 |
240 |
73.50 |
71.10 |
73.20 |
13:29 |
|
| 世禾(3551) |
190.50 |
191.00 |
191.00 |
-5.50
(-2.80%)
|
120 |
21 |
3 |
1518 |
199.50 |
189.00 |
199.50 |
13:29 |
|
| 新光保全(9925) |
40.65 |
40.75 |
40.75 |
0.10
(0.25%)
|
7 |
4 |
2 |
193 |
40.80 |
40.60 |
40.60 |
13:30 |
|
| 漢翔公司(2634) |
50.70 |
50.80 |
50.80 |
1.00
(2.01%)
|
564 |
39 |
20 |
10148 |
52.20 |
50.60 |
51.70 |
13:30 |
|
| 旭隼(6409) |
969.00 |
970.00 |
969.00 |
4.00
(0.41%)
|
1 |
1 |
9 |
411 |
982.00 |
958.00 |
979.00 |
13:30 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試