| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,690.00 |
3,695.00 |
3,710.00 |
0.00
(0.00%)
|
1 |
25 |
4 |
181656 |
3,830.00 |
3,680.00 |
3,820.00 |
13:29 |
|
| 群創光電(3481) |
23.95 |
24.00 |
24.00 |
-1.40
(-5.51%)
|
26562 |
3225 |
675 |
737853 |
25.95 |
23.80 |
25.00 |
13:30 |
|
| 泰銘(9927) |
70.10 |
70.30 |
70.20 |
0.00
(0.00%)
|
2 |
4 |
1 |
57 |
70.80 |
70.00 |
70.30 |
13:29 |
|
| 上銀科技(2049) |
230.50 |
231.00 |
231.50 |
-2.00
(-0.86%)
|
300 |
36 |
17 |
128207 |
237.50 |
229.00 |
236.50 |
13:29 |
|
| 宏碁(2353) |
26.55 |
26.60 |
26.60 |
0.15
(0.57%)
|
998 |
79 |
353 |
26633 |
27.05 |
26.30 |
26.75 |
13:29 |
|
| 協益電子(5356) |
27.70 |
27.75 |
27.75 |
0.05
(0.18%)
|
2 |
2 |
1 |
151 |
28.45 |
27.30 |
27.65 |
13:29 |
|
| 文曄科技(3036) |
146.50 |
147.00 |
146.50 |
-2.00
(-1.35%)
|
821 |
327 |
12 |
4107 |
149.50 |
146.50 |
149.00 |
13:29 |
|
| 緯創(3231) |
136.50 |
137.00 |
137.50 |
2.00
(1.48%)
|
824 |
951 |
491 |
565815 |
138.50 |
135.50 |
137.50 |
13:29 |
|
| 華邦電(2344) |
103.00 |
103.50 |
103.00 |
-1.50
(-1.44%)
|
2276 |
1161 |
201 |
48592 |
107.00 |
99.40 |
107.00 |
13:30 |
|
| 揚明光學(3504) |
57.20 |
57.70 |
57.20 |
-0.50
(-0.87%)
|
80 |
3 |
14 |
1577 |
62.30 |
57.10 |
58.50 |
13:29 |
|
| 中鋼(2002) |
19.10 |
19.15 |
19.10 |
0.10
(0.53%)
|
2376 |
139 |
900 |
31110 |
19.25 |
18.95 |
19.10 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧洋-K(2637) |
71.20 |
71.30 |
71.30 |
-1.20
(-1.66%)
|
193 |
30 |
11 |
2966 |
73.00 |
70.30 |
73.00 |
13:29 |
|
| 大樹醫藥(6469) |
94.10 |
94.20 |
94.10 |
0.00
(0.00%)
|
1 |
3 |
6 |
574 |
96.20 |
93.20 |
94.60 |
13:29 |
|
| 佳格(1227) |
29.10 |
29.15 |
29.15 |
0.00
(0.00%)
|
2 |
78 |
15 |
494 |
29.30 |
29.10 |
29.15 |
13:29 |
|
| 瑞儀光電(6176) |
126.50 |
127.00 |
127.00 |
1.50
(1.20%)
|
1 |
26 |
25 |
2660 |
128.00 |
125.50 |
126.50 |
13:29 |
|
| 旺宏(2337) |
69.30 |
69.40 |
69.50 |
-3.90
(-5.31%)
|
9180 |
249 |
33 |
51112 |
74.00 |
67.40 |
74.00 |
13:29 |
|
| 新普(6121) |
353.50 |
354.00 |
354.00 |
0.00
(0.00%)
|
51 |
2 |
103 |
609 |
358.50 |
351.50 |
357.00 |
13:29 |
|
| 潤泰全球(2915) |
51.20 |
51.40 |
51.50 |
0.00
(0.00%)
|
1 |
113 |
5 |
15930 |
51.80 |
51.20 |
51.60 |
13:29 |
|
| Gran(1312A) |
22.75 |
23.15 |
23.00 |
0.40
(1.77%)
|
2 |
6 |
1 |
500 |
22.60 |
22.60 |
22.60 |
13:29 |
|
| 遠傳(4904) |
89.70 |
89.80 |
89.80 |
0.50
(0.56%)
|
1 |
8 |
38 |
3566 |
90.30 |
89.10 |
89.20 |
13:30 |
|
| 光洋科(1785) |
64.40 |
64.50 |
64.50 |
0.90
(1.42%)
|
1 |
100 |
36 |
14497 |
66.00 |
64.20 |
64.50 |
13:30 |
|
| 瑞昱(2379) |
506.00 |
507.00 |
506.00 |
-7.00
(-1.36%)
|
524 |
121 |
2 |
3007 |
519.00 |
506.00 |
513.00 |
13:29 |
|
| 漢翔公司(2634) |
56.40 |
56.50 |
56.40 |
-0.80
(-1.40%)
|
2 |
53 |
43 |
10401 |
58.00 |
55.90 |
58.00 |
13:29 |
|
| 新光保全(9925) |
40.70 |
40.75 |
40.70 |
-0.25
(-0.61%)
|
3 |
47 |
7 |
135 |
40.90 |
40.70 |
40.90 |
13:29 |
|
| 晶相光(3530) |
74.00 |
74.10 |
74.10 |
0.70
(0.95%)
|
48 |
1 |
2 |
236 |
74.70 |
73.30 |
73.90 |
13:29 |
|
| 友達(2409) |
15.05 |
15.10 |
15.15 |
-0.20
(-1.30%)
|
956 |
2024 |
405 |
434372 |
15.60 |
14.90 |
15.40 |
13:29 |
|
| 世禾(3551) |
196.00 |
196.50 |
196.50 |
5.00
(2.61%)
|
45 |
12 |
5 |
804 |
198.00 |
192.00 |
192.00 |
13:29 |
|
| 總太地產(3056) |
17.45 |
17.50 |
17.45 |
-0.10
(-0.57%)
|
5 |
152 |
3 |
815 |
17.65 |
17.45 |
17.55 |
13:29 |
|
| 旭隼(6409) |
937.00 |
938.00 |
937.00 |
0.00
(0.00%)
|
56 |
8 |
1 |
795 |
950.00 |
926.00 |
938.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試