- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
VHQ-(4803) | 3.42 | 3.60 | 3.40 | -0.37 (-9.81%) | 178 | 33 | 5 | 18310 | 3.42 | 3.40 | 3.40 | 8:30 | |
泰詠電子(6266) | 33.95 | 34.00 | 34.00 | 1.00 (3.03%) | 20 | 7 | 7 | 815 | 34.45 | 33.85 | 33.90 | 13:29 | |
杏一(4175) | 76.90 | 77.20 | 77.00 | 0.00 (0.00%) | 102 | 1 | 2 | 1127 | 77.10 | 76.80 | 77.10 | 13:30 | |
長虹(5534) | 127.00 | 127.50 | 127.50 | 4.50 (3.66%) | 139 | 26 | 16 | 7971 | 132.00 | 119.50 | 123.00 | 13:29 | |
Cath(2882A) | 60.40 | 60.50 | 60.30 | -0.10 (-0.17%) | 10 | 36 | 54 | 657 | 60.50 | 60.40 | 60.50 | 13:30 | |
喬山健康(1736) | 82.10 | 82.20 | 82.10 | 1.50 (1.86%) | 68 | 2 | 7 | 3621 | 83.20 | 79.30 | 81.20 | 13:29 | |
三陽工業(2206) | 83.60 | 83.70 | 84.00 | -0.40 (-0.47%) | 348 | 25 | 1 | 21728 | 87.30 | 83.40 | 85.00 | 13:29 | |
寶雅(5904) | 485.50 | 486.50 | 488.00 | 1.00 (0.21%) | 7 | 1 | 3 | 11791 | 491.50 | 486.00 | 487.00 | 13:30 | |
瑞儀光電(6176) | 195.00 | 195.50 | 195.50 | 1.00 (0.51%) | 1 | 37 | 22 | 12241 | 197.00 | 189.50 | 195.00 | 13:30 | |
富邦金(2881) | 67.60 | 67.70 | 67.60 | 1.20 (1.81%) | 2061 | 121 | 179 | 18285 | 68.30 | 67.10 | 67.30 | 13:29 | |
泰銘(9927) | 73.10 | 73.20 | 73.20 | 0.00 (0.00%) | 21 | 24 | 2 | 254 | 73.60 | 73.00 | 73.60 | 13:29 | |
大學光(3218) | 240.00 | 240.50 | 240.50 | 0.00 (0.00%) | 8 | 1 | 1 | 451 | 243.50 | 239.50 | 242.50 | 13:29 | |
永信(3705) | 48.60 | 48.65 | 48.60 | 0.05 (0.10%) | 1 | 4 | 11 | 169 | 48.75 | 48.45 | 48.75 | 13:29 | |
華航(2610) | 21.45 | 21.50 | 21.40 | 1.00 (4.90%) | 710 | 324 | 2143 | 165399 | 21.60 | 20.40 | 20.50 | 13:29 | |
鼎固-K(2923) | 24.40 | 24.65 | 24.95 | 0.85 (3.53%) | 1 | 6 | 4 | 3732 | 25.50 | 24.00 | 24.00 | 13:29 | |
生展生技(8279) | 150.50 | 154.00 | 154.00 | 4.00 (2.67%) | 5 | 2 | 2 | 30 | 154.50 | 154.00 | 154.50 | 13:29 | |
友達(2409) | 18.20 | 18.25 | 18.20 | 0.75 (4.30%) | 3061 | 296 | 268 | 86582 | 18.60 | 17.50 | 17.55 | 13:29 | |
Gran(1312A) | 24.50 | 24.75 | 24.55 | -0.30 (-1.21%) | 2 | 1 | 10 | 39 | 24.80 | 24.55 | 24.80 | 13:29 | |
淘帝-K(2929) | 9.09 | 9.10 | 9.09 | -0.03 (-0.33%) | 1 | 2 | 16 | 264 | 9.16 | 9.00 | 9.13 | 13:29 | |
中保(9917) | 126.00 | 126.50 | 126.00 | 0.00 (0.00%) | 1 | 1 | 2 | 227 | 127.00 | 125.50 | 126.00 | 13:29 | |
佳世達(2352) | 41.55 | 41.75 | 41.75 | 0.40 (0.97%) | 1 | 1 | 24 | 5152 | 41.60 | 41.15 | 41.30 | 13:30 | |
華通(2313) | 77.60 | 77.70 | 77.60 | 2.60 (3.47%) | 1 | 15 | 62 | 23278 | 79.00 | 75.60 | 76.00 | 13:30 | |
味全公司(1201) | 18.65 | 18.70 | 18.65 | -0.10 (-0.53%) | 25 | 42 | 3 | 342 | 18.75 | 18.65 | 18.65 | 13:29 | |
Unio(2838A) | 53.30 | 53.50 | 53.50 | 0.00 (0.00%) | 2 | 34 | 36 | 184 | 53.50 | 53.30 | 53.50 | 13:29 | |
嘉晶(3016) | 61.30 | 61.50 | 61.50 | -0.10 (-0.16%) | 1 | 2 | 2 | 770 | 62.00 | 60.80 | 61.90 | 13:30 | |
新普(6121) | 427.50 | 428.50 | 427.50 | 4.00 (0.94%) | 159 | 2 | 1 | 946 | 433.00 | 423.00 | 426.50 | 13:29 | |
遠雄建設(5522) | 68.70 | 68.80 | 68.70 | 0.20 (0.29%) | 193 | 1 | 14 | 5575 | 69.40 | 66.00 | 67.80 | 13:29 | |
得力實業(1464) | 13.20 | 13.25 | 13.20 | 0.25 (1.93%) | 5 | 5 | 84 | 533 | 13.25 | 12.95 | 12.95 | 13:29 | |
緯創(3231) | 113.00 | 113.50 | 113.00 | 1.00 (0.89%) | 2538 | 181 | 318 | 38260 | 115.50 | 112.50 | 114.50 | 13:29 | |
南紡(1440) | 19.85 | 19.90 | 19.85 | 0.55 (2.85%) | 1 | 55 | 64 | 70976 | 20.45 | 19.15 | 19.80 | 13:30 |