| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,505.00 |
4,510.00 |
4,535.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
98425 |
4,570.00 |
4,480.00 |
4,550.00 |
13:30 |
|
| 上銀科技(2049) |
200.00 |
200.50 |
200.50 |
2.00
(1.01%)
|
209 |
5 |
63 |
1553 |
201.00 |
198.00 |
200.00 |
13:29 |
|
| 群創光電(3481) |
13.80 |
13.85 |
13.80 |
-0.15
(-1.08%)
|
1 |
1290 |
320 |
52646 |
14.20 |
13.65 |
14.15 |
13:29 |
|
| 宏碁(2353) |
26.45 |
26.50 |
26.45 |
-0.35
(-1.31%)
|
1 |
206 |
411 |
20234 |
27.00 |
26.45 |
26.90 |
13:29 |
|
| 文曄科技(3036) |
150.00 |
150.50 |
150.00 |
-1.00
(-0.66%)
|
800 |
30 |
79 |
28678 |
155.50 |
149.50 |
153.50 |
13:30 |
|
| 泰銘(9927) |
68.10 |
68.50 |
68.10 |
0.30
(0.44%)
|
44 |
5 |
1 |
258 |
68.70 |
67.10 |
67.60 |
13:29 |
|
| 華邦電(2344) |
67.50 |
67.60 |
68.00 |
-3.30
(-4.63%)
|
14607 |
808 |
282 |
2272856 |
73.40 |
67.30 |
71.00 |
13:30 |
|
| 揚明光學(3504) |
51.00 |
51.30 |
51.00 |
-1.00
(-1.92%)
|
42 |
16 |
2 |
498 |
54.80 |
51.80 |
53.00 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鋼(2002) |
18.30 |
18.35 |
18.30 |
-0.15
(-0.81%)
|
1 |
407 |
201 |
13816 |
18.45 |
18.30 |
18.40 |
13:29 |
|
| 緯創(3231) |
147.00 |
147.50 |
148.00 |
-1.50
(-1.00%)
|
720 |
1908 |
112 |
739877 |
150.50 |
146.50 |
150.00 |
13:29 |
|
| 大樹醫藥(6469) |
96.40 |
96.60 |
96.40 |
0.40
(0.42%)
|
1 |
1 |
4 |
306 |
96.80 |
95.00 |
96.00 |
13:29 |
|
| 佳格(1227) |
30.55 |
30.60 |
30.60 |
0.10
(0.33%)
|
2 |
2 |
8 |
435 |
30.70 |
30.45 |
30.50 |
13:29 |
|
| 慧洋-K(2637) |
66.30 |
66.40 |
66.30 |
-2.90
(-4.19%)
|
1 |
75 |
32 |
5972 |
68.40 |
66.20 |
68.40 |
13:29 |
|
| 協益電子(5356) |
24.80 |
24.85 |
24.90 |
-0.05
(-0.20%)
|
1 |
24 |
1 |
654 |
24.95 |
24.80 |
24.85 |
13:29 |
|
| 瑞儀光電(6176) |
115.00 |
115.50 |
115.50 |
0.00
(0.00%)
|
1 |
38 |
3 |
1360 |
116.00 |
114.50 |
115.50 |
13:29 |
|
| 光洋科(1785) |
63.70 |
63.80 |
63.70 |
3.70
(6.17%)
|
1020 |
116 |
15 |
30275 |
64.40 |
60.70 |
61.10 |
13:29 |
|
| 新普(6121) |
365.50 |
366.00 |
365.00 |
2.50
(0.69%)
|
925 |
1 |
8 |
16605 |
367.00 |
363.00 |
363.00 |
13:29 |
|
| 瑞昱(2379) |
538.00 |
540.00 |
540.00 |
6.00
(1.12%)
|
1 |
27 |
47 |
1385 |
540.00 |
533.00 |
536.00 |
13:29 |
|
| 潤泰全球(2915) |
54.30 |
54.40 |
54.30 |
0.30
(0.56%)
|
95 |
3 |
10 |
1068 |
54.70 |
53.90 |
54.00 |
13:29 |
|
| 旺宏(2337) |
36.95 |
37.00 |
37.00 |
-1.75
(-4.52%)
|
6677 |
40 |
243 |
170176 |
39.60 |
36.50 |
39.00 |
13:30 |
|
| Gran(1312A) |
21.80 |
22.25 |
21.95 |
0.00
(0.00%)
|
2 |
6 |
1 |
3 |
21.95 |
21.95 |
21.95 |
13:29 |
|
| 遠傳(4904) |
86.10 |
86.20 |
86.10 |
0.30
(0.35%)
|
625 |
186 |
11 |
4487 |
86.80 |
85.70 |
85.80 |
13:29 |
|
| 友達(2409) |
11.60 |
11.65 |
11.60 |
0.30
(2.65%)
|
2962 |
105 |
2202 |
54067 |
11.75 |
11.35 |
11.45 |
13:29 |
|
| 晶相光(3530) |
70.70 |
70.80 |
70.80 |
-1.90
(-2.61%)
|
1 |
2 |
2 |
684 |
73.10 |
71.00 |
72.30 |
13:29 |
|
| 新光保全(9925) |
40.65 |
40.75 |
40.70 |
0.05
(0.12%)
|
1 |
23 |
12 |
145 |
40.80 |
40.60 |
40.60 |
13:29 |
|
| 世禾(3551) |
198.50 |
199.00 |
198.50 |
5.50
(2.85%)
|
137 |
13 |
9 |
3223 |
201.50 |
191.50 |
193.00 |
13:29 |
|
| 漢翔公司(2634) |
50.10 |
50.20 |
50.30 |
-0.60
(-1.18%)
|
50 |
137 |
12 |
76624 |
51.70 |
50.10 |
51.00 |
13:30 |
|
| 旭隼(6409) |
1,025.00 |
1,030.00 |
1,025.00 |
0.00
(0.00%)
|
76 |
5 |
21 |
621 |
1,050.00 |
1,025.00 |
1,035.00 |
13:30 |
|
| 華通(2313) |
83.40 |
83.50 |
83.40 |
-1.10
(-1.30%)
|
652 |
45 |
3 |
7821 |
85.60 |
83.20 |
85.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試