| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,515.00 |
4,530.00 |
4,520.00 |
0.00
(0.00%)
|
1 |
21 |
1 |
1422 |
4,680.00 |
4,520.00 |
4,660.00 |
13:30 |
|
| 上銀科技(2049) |
198.50 |
199.00 |
199.00 |
3.00
(1.53%)
|
1 |
23 |
35 |
2301 |
200.00 |
195.00 |
196.50 |
13:30 |
|
| 群創光電(3481) |
13.95 |
14.00 |
13.95 |
-0.25
(-1.76%)
|
1 |
14 |
1987 |
48277 |
14.20 |
13.80 |
14.15 |
13:30 |
|
| 宏碁(2353) |
26.80 |
26.85 |
26.80 |
0.10
(0.37%)
|
1 |
159 |
52 |
29509 |
27.15 |
26.45 |
27.00 |
13:30 |
|
| 文曄科技(3036) |
150.50 |
151.00 |
150.50 |
-2.00
(-1.31%)
|
1 |
22 |
17 |
6228 |
155.00 |
151.50 |
152.50 |
13:30 |
|
| 泰銘(9927) |
67.80 |
67.90 |
67.90 |
-0.10
(-0.15%)
|
1 |
2 |
2 |
4317 |
68.00 |
67.50 |
67.80 |
13:30 |
|
| 華邦電(2344) |
71.30 |
71.40 |
71.30 |
3.40
(5.01%)
|
13569 |
43 |
1097 |
592366 |
71.60 |
66.90 |
71.00 |
13:30 |
|
| 揚明光學(3504) |
51.70 |
52.00 |
52.00 |
0.70
(1.36%)
|
1 |
1 |
6 |
145 |
52.60 |
51.20 |
51.30 |
13:30 |
|
| 中鋼(2002) |
18.45 |
18.50 |
18.55 |
-0.05
(-0.27%)
|
1 |
31 |
793 |
88356 |
18.60 |
18.40 |
18.55 |
13:30 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 緯創(3231) |
149.50 |
150.00 |
149.50 |
0.50
(0.34%)
|
1 |
2087 |
406 |
94715 |
154.00 |
149.50 |
153.50 |
13:30 |
|
| 大樹醫藥(6469) |
95.90 |
96.00 |
96.10 |
-1.40
(-1.44%)
|
1 |
9 |
3 |
79803 |
98.00 |
95.00 |
97.50 |
13:30 |
|
| 佳格(1227) |
30.50 |
30.65 |
30.50 |
-0.30
(-0.97%)
|
1 |
50 |
11 |
236 |
30.80 |
30.55 |
30.80 |
13:30 |
|
| 慧洋-K(2637) |
69.10 |
69.20 |
69.20 |
1.50
(2.22%)
|
1 |
4 |
60 |
4915 |
69.00 |
66.80 |
67.40 |
13:30 |
|
| 協益電子(5356) |
24.90 |
24.95 |
24.95 |
0.00
(0.00%)
|
3 |
3 |
1 |
48 |
25.00 |
24.90 |
25.00 |
13:30 |
|
| 瑞儀光電(6176) |
116.00 |
116.50 |
116.50 |
-1.00
(-0.85%)
|
2 |
26 |
99 |
2339 |
117.50 |
115.00 |
117.50 |
13:30 |
|
| 光洋科(1785) |
60.00 |
60.10 |
60.00 |
0.80
(1.35%)
|
1 |
13 |
54 |
10300 |
61.40 |
59.60 |
60.10 |
13:30 |
|
| 新普(6121) |
361.50 |
362.50 |
362.50 |
8.50
(2.40%)
|
1 |
3 |
1 |
597 |
362.50 |
353.50 |
354.00 |
13:30 |
|
| 瑞昱(2379) |
533.00 |
534.00 |
534.00 |
1.00
(0.19%)
|
1 |
3 |
32 |
907 |
535.00 |
528.00 |
535.00 |
13:30 |
|
| 潤泰全球(2915) |
54.00 |
54.10 |
54.00 |
0.10
(0.19%)
|
1 |
7 |
4 |
1221 |
54.20 |
53.50 |
53.80 |
13:30 |
|
| 旺宏(2337) |
38.70 |
38.75 |
38.70 |
1.45
(3.89%)
|
1 |
338 |
440 |
281626 |
39.45 |
37.35 |
37.60 |
13:30 |
|
| 遠傳(4904) |
85.90 |
86.00 |
85.90 |
0.50
(0.59%)
|
1 |
3 |
33 |
5766 |
86.40 |
85.50 |
86.00 |
13:30 |
|
| Gran(1312A) |
21.90 |
22.10 |
21.95 |
0.00
(0.00%)
|
2 |
2 |
7 |
3 |
21.95 |
21.95 |
21.95 |
13:29 |
|
| 友達(2409) |
11.30 |
11.35 |
11.40 |
-0.20
(-1.72%)
|
3999 |
4130 |
214 |
56798 |
11.65 |
11.35 |
11.65 |
13:30 |
|
| 晶相光(3530) |
72.80 |
73.00 |
72.80 |
1.60
(2.25%)
|
1 |
1 |
10 |
886 |
73.80 |
71.00 |
71.20 |
13:30 |
|
| 新光保全(9925) |
40.65 |
40.70 |
40.65 |
0.05
(0.12%)
|
3 |
5 |
70 |
870 |
40.70 |
40.60 |
40.70 |
13:30 |
|
| 世禾(3551) |
192.00 |
193.00 |
192.00 |
9.00
(4.92%)
|
1 |
9 |
1 |
4068 |
197.00 |
181.50 |
182.00 |
13:30 |
|
| 漢翔公司(2634) |
50.90 |
51.00 |
50.90 |
-0.50
(-0.97%)
|
2 |
112 |
4 |
4826 |
52.20 |
51.00 |
51.50 |
13:30 |
|
| 旭隼(6409) |
1,025.00 |
1,030.00 |
1,025.00 |
0.00
(0.00%)
|
1 |
20 |
8 |
843 |
1,055.00 |
1,020.00 |
1,045.00 |
13:30 |
|
| 華通(2313) |
84.40 |
84.50 |
84.40 |
0.10
(0.12%)
|
1 |
165 |
2 |
14910 |
86.70 |
84.40 |
84.80 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試