| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,630.00 |
4,635.00 |
4,650.00 |
0.00
(0.00%)
|
100 |
5 |
2 |
79305 |
4,765.00 |
4,600.00 |
4,740.00 |
13:29 |
|
| 上銀科技(2049) |
196.00 |
196.50 |
196.00 |
-2.50
(-1.26%)
|
1 |
8 |
31 |
2243 |
201.00 |
195.00 |
200.00 |
13:29 |
|
| 宏碁(2353) |
26.70 |
26.75 |
26.90 |
-0.15
(-0.55%)
|
86 |
699 |
122 |
183536 |
27.00 |
26.70 |
27.00 |
13:30 |
|
| 群創光電(3481) |
14.15 |
14.20 |
14.15 |
-0.25
(-1.74%)
|
6034 |
732 |
645 |
53573 |
14.55 |
14.10 |
14.45 |
13:29 |
|
| 文曄科技(3036) |
152.00 |
152.50 |
152.00 |
3.50
(2.36%)
|
7 |
4 |
18 |
55363 |
153.00 |
148.00 |
148.00 |
13:29 |
|
| 泰銘(9927) |
68.00 |
68.10 |
68.00 |
-2.00
(-2.86%)
|
5 |
3 |
5 |
181 |
69.80 |
67.70 |
69.80 |
13:29 |
|
| 華邦電(2344) |
67.90 |
67.80 |
67.90 |
6.10
(9.87%)
|
1 |
72127 |
535 |
310950 |
67.90 |
63.50 |
63.50 |
13:29 |
|
| 揚明光學(3504) |
51.20 |
51.30 |
51.30 |
0.90
(1.79%)
|
1 |
4 |
3 |
86 |
51.30 |
50.10 |
50.10 |
13:29 |
|
| 中鋼(2002) |
18.55 |
18.60 |
18.60 |
-0.10
(-0.53%)
|
3068 |
25 |
465 |
20198 |
18.70 |
18.45 |
18.60 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 緯創(3231) |
148.50 |
149.00 |
148.50 |
-2.50
(-1.66%)
|
4 |
532 |
611 |
37719 |
152.00 |
147.50 |
151.00 |
13:30 |
|
| 佳格(1227) |
30.80 |
30.85 |
30.80 |
-0.10
(-0.32%)
|
17 |
2 |
13 |
260 |
30.90 |
30.75 |
30.90 |
13:29 |
|
| 大樹醫藥(6469) |
97.50 |
97.80 |
97.50 |
-2.10
(-2.11%)
|
24 |
14 |
1 |
673 |
100.00 |
97.10 |
99.50 |
13:29 |
|
| 慧洋-K(2637) |
67.60 |
67.70 |
67.70 |
-0.40
(-0.59%)
|
1 |
44 |
87 |
8447 |
68.20 |
66.40 |
67.60 |
13:30 |
|
| 協益電子(5356) |
24.95 |
25.00 |
24.95 |
0.00
(0.00%)
|
3 |
5 |
5 |
65 |
25.20 |
24.85 |
24.95 |
13:29 |
|
| 瑞儀光電(6176) |
117.50 |
118.00 |
117.50 |
0.00
(0.00%)
|
110 |
46 |
11 |
980 |
118.50 |
117.00 |
118.00 |
13:29 |
|
| 新普(6121) |
354.00 |
354.50 |
354.00 |
3.50
(1.00%)
|
1 |
12 |
1 |
904 |
356.50 |
348.50 |
352.00 |
13:29 |
|
| 光洋科(1785) |
59.10 |
59.20 |
59.20 |
2.20
(3.86%)
|
405 |
41 |
104 |
6572 |
59.20 |
57.20 |
57.30 |
13:29 |
|
| 瑞昱(2379) |
532.00 |
533.00 |
533.00 |
0.00
(0.00%)
|
173 |
15 |
5 |
983 |
537.00 |
529.00 |
534.00 |
13:29 |
|
| 旺宏(2337) |
37.25 |
37.15 |
37.25 |
3.35
(9.88%)
|
781 |
108577 |
5 |
155778 |
37.25 |
34.10 |
34.15 |
13:29 |
|
| 潤泰全球(2915) |
53.90 |
54.00 |
53.90 |
-0.40
(-0.74%)
|
103 |
73 |
3 |
2637 |
54.40 |
53.70 |
54.30 |
13:29 |
|
| 遠傳(4904) |
85.30 |
85.50 |
85.30 |
-1.10
(-1.27%)
|
858 |
34 |
9 |
5840 |
86.70 |
85.20 |
86.50 |
13:29 |
|
| Gran(1312A) |
21.60 |
22.05 |
21.95 |
-0.20
(-0.90%)
|
2 |
4 |
1 |
3 |
21.95 |
21.95 |
21.95 |
13:30 |
|
| 晶相光(3530) |
71.20 |
71.50 |
71.20 |
-1.60
(-2.20%)
|
170 |
18 |
1 |
1488 |
73.90 |
70.60 |
72.70 |
13:30 |
|
| 友達(2409) |
11.60 |
11.65 |
11.60 |
-0.05
(-0.43%)
|
454 |
1572 |
97 |
40123 |
11.85 |
11.60 |
11.70 |
13:29 |
|
| 新光保全(9925) |
40.60 |
40.80 |
40.60 |
-0.15
(-0.37%)
|
38 |
17 |
19 |
149 |
40.80 |
40.70 |
40.75 |
13:29 |
|
| 漢翔公司(2634) |
51.40 |
51.50 |
51.40 |
-0.60
(-1.15%)
|
1346 |
135 |
2 |
4725 |
52.20 |
51.30 |
52.10 |
13:29 |
|
| 世禾(3551) |
182.50 |
183.00 |
183.00 |
6.50
(3.68%)
|
132 |
24 |
8 |
3237 |
184.00 |
176.50 |
176.50 |
13:29 |
|
| 旭隼(6409) |
1,035.00 |
1,040.00 |
1,035.00 |
0.00
(0.00%)
|
100 |
6 |
5 |
633 |
1,060.00 |
1,035.00 |
1,055.00 |
13:29 |
|
| 華通(2313) |
84.20 |
84.30 |
84.30 |
0.30
(0.36%)
|
573 |
31 |
24 |
9674 |
84.90 |
82.30 |
83.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試