| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,990.00 |
4,000.00 |
4,080.00 |
0.00
(0.00%)
|
4765 |
1 |
33 |
192584 |
4,200.00 |
3,950.00 |
4,200.00 |
8:32 |
|
| 群創光電(3481) |
26.75 |
26.80 |
24.60 |
0.00
(0.00%)
|
136051 |
66 |
3665 |
2926188 |
27.00 |
24.15 |
25.05 |
8:30 |
|
| 泰銘(9927) |
69.80 |
70.00 |
70.00 |
0.10
(0.14%)
|
200 |
3 |
9 |
9526 |
70.30 |
69.70 |
69.90 |
8:32 |
|
| 上銀科技(2049) |
229.50 |
230.00 |
226.50 |
1.50
(0.67%)
|
1384 |
2 |
49 |
88942 |
234.00 |
223.00 |
225.00 |
8:30 |
|
| 宏碁(2353) |
27.40 |
27.45 |
27.45 |
0.10
(0.37%)
|
5032 |
747 |
286 |
129940 |
27.70 |
27.20 |
27.40 |
8:30 |
|
| 協益電子(5356) |
25.40 |
25.45 |
26.00 |
0.95
(3.79%)
|
1 |
3 |
4 |
2280 |
25.50 |
25.05 |
25.05 |
8:31 |
|
| 文曄科技(3036) |
183.50 |
184.00 |
188.50 |
5.50
(3.01%)
|
6476 |
7 |
86 |
61606 |
189.50 |
180.00 |
183.00 |
8:30 |
|
| 緯創(3231) |
135.50 |
136.00 |
136.50 |
-1.50
(-1.09%)
|
69715 |
674 |
1617 |
893008 |
139.00 |
134.50 |
139.00 |
8:30 |
|
| 華邦電(2344) |
122.00 |
122.50 |
118.50 |
0.50
(0.42%)
|
47538 |
2118 |
149 |
1897833 |
124.00 |
116.00 |
119.50 |
8:30 |
|
| 揚明光學(3504) |
64.40 |
64.60 |
61.80 |
0.70
(1.15%)
|
260 |
7 |
33 |
25968 |
65.70 |
60.70 |
61.10 |
8:31 |
|
| 中鋼(2002) |
20.75 |
20.80 |
20.90 |
-0.35
(-1.65%)
|
33006 |
558 |
1980 |
332095 |
21.25 |
20.60 |
21.25 |
8:30 |
|
| 慧洋-K(2637) |
72.80 |
73.00 |
73.30 |
1.10
(1.52%)
|
550 |
63 |
2 |
27836 |
74.10 |
72.80 |
72.80 |
8:30 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大樹醫藥(6469) |
86.90 |
87.00 |
86.00 |
0.20
(0.23%)
|
1633 |
4 |
1 |
63424 |
87.60 |
85.30 |
86.00 |
8:31 |
|
| 佳格(1227) |
29.90 |
30.00 |
30.10 |
-0.10
(-0.33%)
|
652 |
2 |
60 |
19145 |
30.25 |
29.75 |
30.25 |
8:30 |
|
| 瑞儀光電(6176) |
123.00 |
122.00 |
122.50 |
-13.00
(-9.59%)
|
12431 |
27 |
4686 |
203586 |
126.00 |
122.00 |
125.50 |
8:31 |
|
| 旺宏(2337) |
110.00 |
110.50 |
111.00 |
3.00
(2.78%)
|
23917 |
981 |
150 |
957619 |
113.00 |
107.00 |
110.00 |
8:30 |
|
| 新普(6121) |
333.00 |
335.50 |
342.50 |
3.50
(1.03%)
|
340 |
18 |
1 |
35380 |
343.00 |
333.00 |
342.50 |
8:31 |
|
| 潤泰全球(2915) |
53.20 |
53.30 |
53.50 |
0.20
(0.38%)
|
2467 |
638 |
69 |
20087 |
53.90 |
53.10 |
53.60 |
8:30 |
|
| Gran(1312A) |
22.70 |
22.85 |
22.70 |
-0.15
(-0.66%)
|
1 |
9 |
18 |
11 |
22.80 |
22.70 |
22.80 |
8:30 |
|
| 遠傳(4904) |
91.90 |
92.00 |
93.50 |
-0.80
(-0.85%)
|
791 |
65 |
112 |
55847 |
94.00 |
91.70 |
93.70 |
8:31 |
|
| 瑞昱(2379) |
481.00 |
481.50 |
480.00 |
5.50
(1.16%)
|
4083 |
1 |
12 |
83490 |
482.00 |
475.00 |
475.00 |
8:30 |
|
| 光洋科(1785) |
62.20 |
62.40 |
62.40 |
0.50
(0.81%)
|
581 |
3 |
81 |
33283 |
63.00 |
62.10 |
62.10 |
8:30 |
|
| 總太地產(3056) |
17.05 |
17.15 |
17.20 |
0.05
(0.29%)
|
1046 |
50 |
6 |
28290 |
17.35 |
17.05 |
17.20 |
8:30 |
|
| 漢翔公司(2634) |
54.90 |
55.00 |
55.30 |
-0.20
(-0.36%)
|
1442 |
189 |
6 |
68888 |
55.70 |
54.40 |
55.50 |
8:30 |
|
| 友達(2409) |
16.60 |
16.65 |
16.15 |
0.05
(0.31%)
|
11322 |
868 |
2703 |
520767 |
16.80 |
15.95 |
16.25 |
8:30 |
|
| 晶相光(3530) |
62.70 |
62.80 |
66.00 |
3.20
(5.10%)
|
301 |
1 |
1 |
3057 |
64.40 |
62.60 |
63.50 |
8:31 |
|
| 新光保全(9925) |
40.85 |
40.90 |
40.85 |
-0.10
(-0.24%)
|
359 |
20 |
1 |
1831 |
40.95 |
40.85 |
40.95 |
8:32 |
|
| 世禾(3551) |
193.00 |
193.50 |
190.50 |
-1.00
(-0.52%)
|
653 |
6 |
4 |
33836 |
199.00 |
188.00 |
192.00 |
8:31 |
|
| 旭隼(6409) |
925.00 |
929.00 |
924.00 |
4.00
(0.43%)
|
38 |
3 |
4 |
25474 |
946.00 |
916.00 |
919.00 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試