| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,830.00 |
3,835.00 |
3,820.00 |
0.00
(0.00%)
|
1 |
4 |
2 |
55054 |
3,875.00 |
3,740.00 |
3,745.00 |
10:06 |
|
| 群創光電(3481) |
24.20 |
24.25 |
24.20 |
0.20
(0.83%)
|
2 |
1116 |
731 |
269041 |
25.35 |
24.05 |
24.55 |
10:06 |
|
| 泰銘(9927) |
70.20 |
70.40 |
70.20 |
0.00
(0.00%)
|
1 |
5 |
2 |
702 |
70.30 |
70.30 |
70.30 |
10:06 |
|
| 上銀科技(2049) |
238.00 |
238.50 |
238.50 |
7.50
(3.25%)
|
1 |
33 |
19 |
3322 |
243.00 |
231.50 |
233.50 |
10:06 |
|
| 宏碁(2353) |
26.20 |
26.25 |
26.25 |
-0.35
(-1.32%)
|
1 |
441 |
151 |
9274 |
26.50 |
26.10 |
26.50 |
10:06 |
|
| 協益電子(5356) |
27.50 |
27.55 |
27.50 |
-0.25
(-0.90%)
|
1 |
2 |
1 |
758 |
27.70 |
27.30 |
27.70 |
10:06 |
|
| 文曄科技(3036) |
147.00 |
147.50 |
147.50 |
1.00
(0.68%)
|
1 |
99 |
106 |
1006 |
150.00 |
147.00 |
148.50 |
10:06 |
|
| 緯創(3231) |
135.50 |
136.00 |
135.50 |
-1.00
(-0.73%)
|
2 |
1442 |
1062 |
7213 |
137.00 |
135.50 |
137.00 |
10:06 |
|
| 華邦電(2344) |
111.50 |
112.00 |
111.50 |
8.50
(8.25%)
|
475 |
321 |
1839 |
21292 |
112.00 |
107.00 |
107.00 |
10:06 |
|
| 揚明光學(3504) |
57.30 |
57.70 |
57.30 |
0.10
(0.17%)
|
6 |
1 |
1 |
359 |
59.50 |
57.30 |
57.40 |
10:06 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鋼(2002) |
19.45 |
19.50 |
19.45 |
0.30
(1.57%)
|
4 |
300 |
4453 |
26805 |
19.50 |
19.15 |
19.20 |
10:06 |
|
| 慧洋-K(2637) |
71.00 |
71.20 |
71.10 |
-0.20
(-0.28%)
|
1 |
11 |
15 |
624 |
71.80 |
70.70 |
71.00 |
10:06 |
|
| 佳格(1227) |
29.30 |
29.35 |
29.35 |
0.20
(0.69%)
|
1 |
25 |
6 |
256 |
29.35 |
29.10 |
29.30 |
10:06 |
|
| 大樹醫藥(6469) |
93.00 |
93.10 |
93.10 |
-1.00
(-1.06%)
|
1 |
4 |
1 |
11635 |
94.70 |
92.60 |
94.70 |
10:06 |
|
| 瑞儀光電(6176) |
125.50 |
126.00 |
126.00 |
-1.00
(-0.79%)
|
4 |
11 |
37 |
7313 |
127.00 |
125.50 |
127.00 |
10:06 |
|
| 旺宏(2337) |
74.90 |
75.00 |
75.00 |
5.70
(8.23%)
|
2 |
269 |
747 |
123097 |
75.30 |
69.80 |
72.50 |
10:06 |
|
| 新普(6121) |
351.00 |
351.50 |
351.00 |
-3.00
(-0.85%)
|
1 |
22 |
9 |
127 |
355.50 |
351.00 |
355.50 |
10:06 |
|
| 潤泰全球(2915) |
51.60 |
51.80 |
51.70 |
0.50
(0.98%)
|
1 |
10 |
25 |
661 |
51.80 |
51.20 |
51.20 |
10:06 |
|
| Gran(1312A) |
23.05 |
23.35 |
23.15 |
0.40
(1.76%)
|
4 |
1 |
1 |
8 |
23.15 |
23.00 |
23.00 |
10:06 |
|
| 遠傳(4904) |
90.40 |
90.50 |
90.30 |
0.90
(1.01%)
|
2 |
116 |
28 |
11512 |
90.50 |
89.60 |
90.00 |
10:06 |
|
| 光洋科(1785) |
66.00 |
66.10 |
66.00 |
1.50
(2.33%)
|
1 |
63 |
12 |
9059 |
67.50 |
65.70 |
65.70 |
10:06 |
|
| 瑞昱(2379) |
512.00 |
513.00 |
513.00 |
6.00
(1.18%)
|
1 |
7 |
19 |
20984 |
515.00 |
501.00 |
502.00 |
10:06 |
|
| 漢翔公司(2634) |
57.00 |
57.10 |
57.10 |
0.60
(1.06%)
|
1 |
13 |
40 |
3693 |
57.40 |
56.50 |
56.70 |
10:06 |
|
| 新光保全(9925) |
40.70 |
40.75 |
40.80 |
0.10
(0.25%)
|
1 |
14 |
23 |
342 |
40.75 |
40.70 |
40.75 |
10:06 |
|
| 晶相光(3530) |
75.80 |
76.20 |
76.00 |
1.90
(2.56%)
|
1 |
1 |
3 |
1805 |
76.60 |
74.50 |
74.60 |
10:06 |
|
| 友達(2409) |
15.20 |
15.25 |
15.20 |
0.15
(1.00%)
|
1 |
72 |
1514 |
52760 |
15.50 |
15.10 |
15.20 |
10:06 |
|
| 世禾(3551) |
192.00 |
192.50 |
193.50 |
-3.00
(-1.53%)
|
2 |
46 |
1 |
6272 |
196.50 |
192.00 |
196.50 |
10:06 |
|
| 總太地產(3056) |
17.35 |
17.40 |
17.35 |
-0.10
(-0.57%)
|
2 |
19 |
51 |
512 |
17.45 |
17.30 |
17.45 |
10:06 |
|
| 旭隼(6409) |
917.00 |
920.00 |
923.00 |
-14.00
(-1.49%)
|
10 |
3 |
13 |
14238 |
937.00 |
916.00 |
932.00 |
10:06 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試