| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,970.00 |
3,975.00 |
3,975.00 |
0.00
(0.00%)
|
1 |
4 |
5 |
59619 |
4,010.00 |
3,920.00 |
3,950.00 |
9:53 |
|
| 群創光電(3481) |
23.45 |
23.50 |
23.50 |
0.85
(3.75%)
|
1150 |
911 |
5173 |
44828 |
23.45 |
23.05 |
23.05 |
9:53 |
|
| 上銀科技(2049) |
204.00 |
204.50 |
204.00 |
1.00
(0.49%)
|
4 |
8 |
12 |
11995 |
205.00 |
202.50 |
203.00 |
9:53 |
|
| 宏碁(2353) |
26.90 |
26.95 |
26.95 |
0.60
(2.28%)
|
2 |
66 |
835 |
10797 |
27.00 |
26.50 |
26.55 |
9:53 |
|
| 泰銘(9927) |
70.40 |
70.50 |
70.40 |
0.00
(0.00%)
|
434 |
4 |
4 |
3816 |
71.00 |
70.40 |
70.60 |
9:53 |
|
| 文曄科技(3036) |
152.50 |
153.50 |
153.00 |
1.50
(0.99%)
|
1 |
63 |
34 |
3888 |
158.00 |
152.50 |
152.50 |
9:53 |
|
| 協益電子(5356) |
24.70 |
24.75 |
24.75 |
0.05
(0.20%)
|
2 |
2 |
5 |
283 |
24.80 |
24.70 |
24.70 |
9:53 |
|
| 華邦電(2344) |
100.00 |
100.50 |
100.50 |
0.70
(0.70%)
|
197 |
634 |
630 |
6109 |
100.00 |
99.00 |
99.00 |
9:53 |
|
| 揚明光學(3504) |
52.00 |
52.20 |
52.00 |
-0.10
(-0.19%)
|
2 |
2 |
7 |
29 |
52.30 |
51.80 |
52.30 |
9:53 |
|
| 緯創(3231) |
146.50 |
147.00 |
147.00 |
3.50
(2.44%)
|
1 |
737 |
368 |
10959 |
147.50 |
144.00 |
144.50 |
9:53 |
|
| 中鋼(2002) |
19.40 |
19.45 |
19.45 |
0.00
(0.00%)
|
1 |
1371 |
412 |
8517 |
19.65 |
19.40 |
19.50 |
9:53 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧洋-K(2637) |
70.40 |
70.50 |
70.40 |
-0.70
(-0.98%)
|
1 |
57 |
20 |
4852 |
71.40 |
70.30 |
70.80 |
9:53 |
|
| 佳格(1227) |
29.50 |
29.55 |
29.60 |
0.10
(0.34%)
|
5 |
46 |
16 |
2552 |
29.70 |
29.50 |
29.60 |
9:53 |
|
| 大樹醫藥(6469) |
91.10 |
91.30 |
91.40 |
0.30
(0.33%)
|
1 |
5 |
1 |
5879 |
92.20 |
91.10 |
91.80 |
9:53 |
|
| 瑞儀光電(6176) |
122.50 |
123.00 |
123.00 |
1.50
(1.23%)
|
1 |
24 |
41 |
268 |
123.50 |
122.00 |
122.50 |
9:53 |
|
| 新普(6121) |
364.00 |
365.00 |
364.50 |
3.50
(0.97%)
|
1 |
3 |
9 |
172 |
367.00 |
361.50 |
361.50 |
9:53 |
|
| 旺宏(2337) |
60.60 |
60.70 |
60.70 |
-0.20
(-0.33%)
|
287 |
121 |
145 |
8662 |
60.90 |
59.20 |
60.00 |
9:53 |
|
| 潤泰全球(2915) |
52.30 |
52.40 |
52.30 |
0.10
(0.19%)
|
1 |
24 |
67 |
471 |
52.40 |
52.10 |
52.20 |
9:53 |
|
| Gran(1312A) |
22.90 |
23.55 |
23.90 |
0.75
(3.24%)
|
18 |
3 |
2 |
48 |
23.95 |
23.90 |
23.95 |
9:53 |
|
| 遠傳(4904) |
88.80 |
89.00 |
89.00 |
0.20
(0.23%)
|
4 |
145 |
81 |
232 |
89.40 |
88.80 |
89.40 |
9:53 |
|
| 光洋科(1785) |
65.30 |
65.40 |
65.30 |
0.70
(1.08%)
|
2 |
28 |
30 |
3933 |
66.00 |
64.50 |
64.80 |
9:53 |
|
| 瑞昱(2379) |
532.00 |
533.00 |
532.00 |
-44.00
(-7.64%)
|
1 |
22 |
10 |
4494 |
564.00 |
525.00 |
564.00 |
9:53 |
|
| 漢翔公司(2634) |
54.70 |
54.80 |
54.70 |
-0.10
(-0.18%)
|
3 |
7 |
17 |
2766 |
55.20 |
54.50 |
55.10 |
9:53 |
|
| 友達(2409) |
15.15 |
15.20 |
15.15 |
0.00
(0.00%)
|
6 |
2303 |
1200 |
92292 |
15.45 |
15.05 |
15.15 |
9:53 |
|
| 晶相光(3530) |
75.40 |
75.60 |
75.80 |
1.10
(1.47%)
|
1 |
3 |
1 |
474 |
75.70 |
74.90 |
75.60 |
9:53 |
|
| 新光保全(9925) |
40.85 |
40.90 |
40.85 |
-0.05
(-0.12%)
|
1 |
16 |
14 |
477 |
40.95 |
40.80 |
40.95 |
9:53 |
|
| 世禾(3551) |
208.00 |
208.50 |
208.00 |
-3.00
(-1.42%)
|
5 |
26 |
6 |
1112 |
216.00 |
207.50 |
214.50 |
9:53 |
|
| 總太地產(3056) |
17.65 |
17.70 |
17.65 |
-0.05
(-0.28%)
|
2 |
1 |
62 |
823 |
17.75 |
17.60 |
17.70 |
9:53 |
|
| 旭隼(6409) |
1,025.00 |
1,030.00 |
1,025.00 |
0.00
(0.00%)
|
130 |
4 |
8 |
3394 |
1,035.00 |
1,020.00 |
1,020.00 |
9:53 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試