| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
3,735.00 |
3,740.00 |
3,680.00 |
0.00
(0.00%)
|
2034 |
3 |
2 |
88899 |
3,750.00 |
3,660.00 |
3,720.00 |
11:35 |
|
| 群創光電(3481) |
21.90 |
21.95 |
21.35 |
0.30
(1.43%)
|
19325 |
1241 |
397 |
760860 |
22.20 |
21.30 |
21.30 |
11:35 |
|
| 上銀科技(2049) |
232.00 |
232.50 |
233.50 |
-0.50
(-0.21%)
|
2110 |
54 |
11 |
82365 |
236.00 |
230.00 |
236.00 |
11:35 |
|
| 宏碁(2353) |
27.10 |
27.15 |
27.15 |
0.10
(0.37%)
|
1379 |
139 |
243 |
83192 |
27.45 |
26.90 |
27.15 |
13:24 |
|
| 泰銘(9927) |
69.50 |
69.70 |
69.30 |
0.20
(0.29%)
|
144 |
6 |
1 |
6280 |
70.10 |
69.10 |
69.30 |
11:35 |
|
| 協益電子(5356) |
25.30 |
25.40 |
26.00 |
0.70
(2.77%)
|
1 |
6 |
5 |
2359 |
25.55 |
25.30 |
25.30 |
11:35 |
|
| 文曄科技(3036) |
174.50 |
175.00 |
171.00 |
2.50
(1.48%)
|
3958 |
36 |
114 |
152752 |
176.00 |
167.00 |
170.50 |
11:35 |
|
| 緯創(3231) |
131.00 |
131.50 |
131.00 |
1.50
(1.16%)
|
2665 |
735 |
490 |
416579 |
131.50 |
129.50 |
130.50 |
13:24 |
|
| 華邦電(2344) |
105.50 |
106.00 |
106.00 |
2.50
(2.42%)
|
6437 |
1107 |
531 |
1521198 |
109.00 |
101.50 |
101.50 |
13:24 |
|
| 中鋼(2002) |
20.85 |
20.90 |
20.75 |
0.25
(1.22%)
|
3940 |
215 |
473 |
303404 |
21.10 |
20.60 |
20.60 |
13:24 |
|
| 揚明光學(3504) |
53.60 |
53.80 |
53.60 |
-0.80
(-1.47%)
|
100 |
10 |
4 |
2538 |
54.60 |
53.40 |
54.60 |
11:35 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧洋-K(2637) |
70.10 |
70.20 |
70.00 |
0.20
(0.29%)
|
191 |
4 |
1 |
19985 |
70.50 |
69.40 |
69.80 |
13:24 |
|
| 佳格(1227) |
29.40 |
29.45 |
29.45 |
0.45
(1.55%)
|
2001 |
43 |
13 |
17920 |
29.50 |
29.20 |
29.20 |
11:35 |
|
| 大樹醫藥(6469) |
90.50 |
90.60 |
91.50 |
0.10
(0.11%)
|
947 |
4 |
1 |
51185 |
91.90 |
90.30 |
91.40 |
11:35 |
|
| 瑞儀光電(6176) |
126.50 |
127.00 |
125.50 |
0.00
(0.00%)
|
164 |
73 |
31 |
33612 |
128.00 |
124.00 |
125.00 |
13:24 |
|
| 旺宏(2337) |
98.50 |
98.50 |
94.10 |
4.50
(5.02%)
|
113885 |
81039 |
2524 |
2757513 |
98.50 |
88.80 |
89.10 |
11:35 |
|
| 新普(6121) |
329.50 |
330.00 |
332.00 |
3.00
(0.91%)
|
11 |
1 |
4 |
13419 |
332.00 |
328.00 |
330.00 |
11:35 |
|
| 遠傳(4904) |
91.90 |
92.00 |
92.00 |
0.00
(0.00%)
|
748 |
8 |
2 |
36801 |
92.70 |
91.40 |
92.70 |
11:35 |
|
| 潤泰全球(2915) |
52.20 |
52.30 |
52.40 |
0.30
(0.58%)
|
120 |
19 |
34 |
14366 |
52.40 |
51.90 |
52.10 |
11:35 |
|
| Gran(1312A) |
22.75 |
22.85 |
22.75 |
0.05
(0.22%)
|
1 |
2 |
6 |
3 |
22.80 |
22.60 |
22.60 |
8:30 |
|
| 瑞昱(2379) |
475.50 |
476.00 |
477.50 |
-1.00
(-0.21%)
|
2165 |
18 |
2 |
73613 |
478.50 |
472.00 |
478.50 |
11:35 |
|
| 光洋科(1785) |
60.00 |
60.10 |
60.40 |
0.00
(0.00%)
|
1701 |
282 |
41 |
28593 |
61.00 |
59.90 |
61.00 |
11:35 |
|
| 總太地產(3056) |
17.10 |
17.15 |
17.00 |
-0.15
(-0.87%)
|
851 |
26 |
59 |
20693 |
17.15 |
17.00 |
17.15 |
11:35 |
|
| 友達(2409) |
16.10 |
16.15 |
15.15 |
0.40
(2.71%)
|
16162 |
905 |
3441 |
1026496 |
16.20 |
15.10 |
15.20 |
11:35 |
|
| 漢翔公司(2634) |
54.30 |
54.40 |
52.50 |
0.30
(0.57%)
|
279 |
62 |
147 |
99660 |
54.90 |
52.20 |
52.20 |
13:24 |
|
| 晶相光(3530) |
62.60 |
63.00 |
62.20 |
0.00
(0.00%)
|
1 |
1 |
1 |
1645 |
63.10 |
61.80 |
62.20 |
11:35 |
|
| 新光保全(9925) |
41.05 |
41.10 |
41.10 |
-0.05
(-0.12%)
|
448 |
3 |
2 |
2375 |
41.20 |
41.05 |
41.15 |
11:35 |
|
| 世禾(3551) |
175.00 |
176.50 |
177.50 |
-1.00
(-0.56%)
|
731 |
14 |
4 |
23411 |
177.50 |
173.00 |
176.50 |
11:35 |
|
| 旭隼(6409) |
901.00 |
904.00 |
918.00 |
27.00
(3.03%)
|
82 |
5 |
13 |
21429 |
925.00 |
894.00 |
904.00 |
13:24 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試