| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,080.00 |
4,095.00 |
4,120.00 |
0.00
(0.00%)
|
390 |
17 |
1 |
93209 |
4,185.00 |
4,095.00 |
4,115.00 |
13:29 |
|
| 群創光電(3481) |
32.95 |
33.00 |
32.95 |
2.65
(8.75%)
|
100 |
177 |
4280 |
4504775 |
33.30 |
30.75 |
31.00 |
13:30 |
|
| 上銀科技(2049) |
243.50 |
244.00 |
244.00 |
6.00
(2.52%)
|
338 |
8 |
14 |
5918 |
250.00 |
237.00 |
238.50 |
13:30 |
|
| 宏碁(2353) |
27.85 |
27.90 |
27.90 |
0.30
(1.09%)
|
1 |
231 |
122 |
35775 |
28.40 |
27.50 |
27.80 |
13:29 |
|
| 泰銘(9927) |
66.60 |
66.80 |
66.60 |
-0.70
(-1.04%)
|
1 |
10 |
1 |
65 |
67.30 |
66.60 |
67.00 |
13:29 |
|
| 文曄科技(3036) |
231.00 |
231.50 |
231.00 |
-0.50
(-0.22%)
|
677 |
17 |
13 |
10769 |
236.00 |
226.00 |
233.00 |
13:29 |
|
| 協益電子(5356) |
24.60 |
24.65 |
24.60 |
-0.20
(-0.81%)
|
6 |
4 |
1 |
103 |
25.05 |
24.55 |
24.55 |
13:29 |
|
| 緯創(3231) |
132.00 |
132.50 |
132.50 |
-0.50
(-0.38%)
|
2837 |
367 |
666 |
21728 |
134.00 |
131.00 |
132.00 |
13:29 |
|
| 華邦電(2344) |
109.00 |
109.50 |
109.50 |
-4.50
(-3.95%)
|
30 |
294 |
438 |
1480956 |
117.50 |
109.00 |
114.50 |
13:30 |
|
| 揚明光學(3504) |
57.00 |
57.10 |
57.00 |
0.10
(0.18%)
|
13 |
3 |
3 |
408 |
57.80 |
56.10 |
56.60 |
13:29 |
|
| 慧洋-K(2637) |
69.10 |
69.20 |
69.20 |
0.70
(1.02%)
|
1 |
4 |
14 |
1699 |
69.60 |
67.70 |
67.70 |
13:29 |
|
| 大樹醫藥(6469) |
82.60 |
82.80 |
82.70 |
-0.30
(-0.36%)
|
27 |
1 |
2 |
440 |
83.10 |
81.60 |
83.00 |
13:30 |
|
| 佳格(1227) |
29.30 |
29.35 |
29.30 |
-0.10
(-0.34%)
|
3 |
5 |
1 |
617 |
29.45 |
29.25 |
29.25 |
13:30 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鋼(2002) |
19.35 |
19.40 |
19.40 |
-0.10
(-0.51%)
|
1 |
925 |
397 |
38921 |
19.50 |
19.25 |
19.30 |
13:30 |
|
| 瑞儀光電(6176) |
97.20 |
97.30 |
97.20 |
-0.60
(-0.61%)
|
191 |
11 |
15 |
2870 |
98.30 |
95.80 |
97.20 |
13:29 |
|
| 潤泰全球(2915) |
51.70 |
51.80 |
51.70 |
0.00
(0.00%)
|
93 |
35 |
9 |
1030 |
52.00 |
51.50 |
51.70 |
13:29 |
|
| 旺宏(2337) |
99.00 |
99.10 |
99.50 |
-0.20
(-0.20%)
|
1019 |
57 |
20 |
1623782 |
109.00 |
98.50 |
102.50 |
13:29 |
|
| 遠傳(4904) |
92.20 |
92.40 |
92.40 |
0.80
(0.87%)
|
1 |
78 |
42 |
5955 |
92.70 |
90.70 |
90.70 |
13:29 |
|
| 瑞昱(2379) |
474.00 |
474.50 |
477.00 |
3.00
(0.63%)
|
200 |
1 |
10 |
46935 |
479.00 |
466.50 |
469.00 |
13:29 |
|
| 新普(6121) |
350.50 |
352.00 |
350.00 |
6.00
(1.74%)
|
300 |
12 |
16 |
33177 |
351.00 |
340.00 |
340.00 |
13:29 |
|
| 光洋科(1785) |
83.40 |
83.50 |
83.50 |
3.70
(4.64%)
|
1 |
123 |
54 |
68122 |
85.40 |
79.40 |
79.80 |
13:29 |
|
| Gran(1312A) |
22.85 |
23.00 |
22.85 |
0.00
(0.00%)
|
3 |
3 |
19 |
1 |
22.95 |
22.85 |
22.85 |
13:29 |
|
| 總太地產(3056) |
15.20 |
15.25 |
15.20 |
-0.55
(-3.49%)
|
101 |
188 |
25 |
3231 |
15.60 |
15.20 |
15.60 |
13:29 |
|
| 友達(2409) |
17.25 |
17.30 |
17.25 |
0.60
(3.60%)
|
57 |
556 |
1264 |
956556 |
18.00 |
16.65 |
16.75 |
13:29 |
|
| 漢翔公司(2634) |
50.50 |
50.60 |
50.50 |
-0.90
(-1.75%)
|
922 |
377 |
7 |
5697 |
51.50 |
50.40 |
51.50 |
13:29 |
|
| 晶相光(3530) |
58.70 |
59.00 |
58.80 |
-0.40
(-0.68%)
|
1 |
3 |
1 |
85 |
59.80 |
58.20 |
58.20 |
13:30 |
|
| 新光保全(9925) |
40.70 |
40.80 |
40.75 |
-0.10
(-0.24%)
|
1 |
22 |
2 |
285 |
40.90 |
40.65 |
40.70 |
13:30 |
|
| 世禾(3551) |
180.00 |
180.50 |
180.00 |
-5.00
(-2.70%)
|
16 |
3 |
1 |
357 |
187.50 |
179.00 |
186.00 |
13:29 |
|
| 旭隼(6409) |
810.00 |
811.00 |
810.00 |
-10.00
(-1.22%)
|
1 |
1 |
1 |
438 |
817.00 |
803.00 |
817.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試