| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,480.00 |
4,485.00 |
4,480.00 |
0.00
(0.00%)
|
115 |
1 |
1 |
2086 |
4,675.00 |
4,485.00 |
4,540.00 |
13:30 |
|
| 上銀科技(2049) |
192.50 |
193.00 |
192.50 |
1.00
(0.52%)
|
1 |
4 |
60 |
790 |
193.00 |
190.00 |
190.50 |
13:30 |
|
| 宏碁(2353) |
27.40 |
27.45 |
27.50 |
0.20
(0.73%)
|
150 |
5 |
239 |
56512 |
27.60 |
27.20 |
27.50 |
13:29 |
|
| 群創光電(3481) |
13.95 |
14.00 |
14.00 |
0.40
(2.94%)
|
5802 |
94 |
5494 |
71678 |
14.00 |
13.55 |
13.75 |
13:29 |
|
| 文曄科技(3036) |
144.50 |
145.00 |
144.50 |
6.50
(4.71%)
|
828 |
127 |
225 |
10637 |
146.50 |
140.00 |
140.50 |
13:29 |
|
| 泰銘(9927) |
69.10 |
69.20 |
69.10 |
1.10
(1.62%)
|
10 |
6 |
6 |
194 |
69.40 |
68.00 |
68.00 |
13:29 |
|
| 華邦電(2344) |
56.50 |
56.60 |
56.90 |
-0.70
(-1.22%)
|
600 |
620 |
106 |
425711 |
58.90 |
56.10 |
58.90 |
13:29 |
|
| 揚明光學(3504) |
48.90 |
49.00 |
48.90 |
-0.10
(-0.20%)
|
1 |
2 |
1 |
52 |
49.15 |
48.75 |
49.05 |
13:29 |
|
| 中鋼(2002) |
18.80 |
18.85 |
18.85 |
0.25
(1.34%)
|
2 |
71 |
645 |
27343 |
18.85 |
18.50 |
18.55 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳格(1227) |
31.30 |
31.35 |
31.35 |
0.40
(1.29%)
|
44 |
7 |
18 |
687 |
31.40 |
30.80 |
31.00 |
13:29 |
|
| 大樹醫藥(6469) |
101.00 |
101.50 |
101.00 |
-0.50
(-0.49%)
|
1 |
9 |
5 |
137 |
102.00 |
101.00 |
102.00 |
13:30 |
|
| 緯創(3231) |
142.50 |
143.00 |
143.00 |
2.00
(1.42%)
|
1864 |
429 |
724 |
45391 |
146.00 |
141.00 |
141.50 |
13:29 |
|
| 慧洋-K(2637) |
69.40 |
69.50 |
69.50 |
0.60
(0.87%)
|
867 |
99 |
17 |
18118 |
72.50 |
68.00 |
68.60 |
13:29 |
|
| 協益電子(5356) |
25.25 |
25.35 |
25.35 |
0.05
(0.20%)
|
1 |
10 |
1 |
32 |
25.45 |
25.20 |
25.20 |
13:29 |
|
| 瑞儀光電(6176) |
118.00 |
118.50 |
118.00 |
-1.00
(-0.84%)
|
83 |
40 |
16 |
897 |
119.00 |
118.00 |
118.50 |
13:29 |
|
| 遠傳(4904) |
88.00 |
88.30 |
88.30 |
-0.10
(-0.11%)
|
743 |
59 |
1 |
6043 |
89.00 |
87.70 |
89.00 |
13:29 |
|
| 光洋科(1785) |
57.80 |
57.90 |
57.80 |
0.60
(1.05%)
|
1 |
130 |
19 |
2691 |
58.30 |
57.50 |
57.80 |
13:29 |
|
| 新普(6121) |
344.50 |
346.00 |
344.50 |
-2.50
(-0.72%)
|
80 |
23 |
1 |
536 |
351.50 |
345.00 |
348.00 |
13:29 |
|
| 旺宏(2337) |
33.50 |
33.55 |
33.50 |
-0.35
(-1.03%)
|
6664 |
790 |
62 |
122850 |
36.05 |
33.35 |
36.05 |
13:29 |
|
| 潤泰全球(2915) |
54.20 |
54.30 |
54.30 |
0.00
(0.00%)
|
66 |
47 |
5 |
2137 |
54.50 |
53.90 |
54.30 |
13:29 |
|
| 瑞昱(2379) |
541.00 |
542.00 |
542.00 |
9.00
(1.69%)
|
224 |
19 |
4 |
2217 |
542.00 |
527.00 |
532.00 |
13:29 |
|
| Gran(1312A) |
22.00 |
22.50 |
22.40 |
0.60
(2.75%)
|
1 |
5 |
1 |
5 |
22.70 |
22.20 |
22.20 |
13:29 |
|
| 晶相光(3530) |
60.20 |
60.50 |
60.70 |
0.10
(0.17%)
|
1 |
1 |
1 |
540 |
61.30 |
59.80 |
59.80 |
13:29 |
|
| 友達(2409) |
11.35 |
11.40 |
11.35 |
0.00
(0.00%)
|
5629 |
2969 |
118 |
44886 |
11.50 |
11.25 |
11.35 |
13:29 |
|
| 新光保全(9925) |
40.70 |
40.80 |
40.80 |
0.15
(0.37%)
|
1 |
5 |
3 |
96 |
40.85 |
40.65 |
40.65 |
13:29 |
|
| 旭隼(6409) |
1,155.00 |
1,160.00 |
1,155.00 |
0.00
(0.00%)
|
110 |
30 |
30 |
1561 |
1,205.00 |
1,105.00 |
1,120.00 |
13:29 |
|
| 漢翔公司(2634) |
51.40 |
51.50 |
51.50 |
-0.30
(-0.58%)
|
1 |
53 |
20 |
5034 |
51.90 |
51.00 |
51.70 |
13:29 |
|
| 世禾(3551) |
156.00 |
156.50 |
156.00 |
0.50
(0.32%)
|
8 |
1 |
2 |
229 |
158.50 |
155.50 |
157.50 |
13:29 |
|
| 華通(2313) |
85.20 |
85.30 |
85.20 |
2.50
(3.02%)
|
1154 |
177 |
6 |
27097 |
88.00 |
82.80 |
82.80 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試