| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 群創光電(3481) |
29.70 |
29.70 |
29.80 |
-3.15
(-9.56%)
|
2 |
1 |
20164 |
4711498 |
31.40 |
29.70 |
30.25 |
13:30 |
|
| 緯穎(6669) |
4,065.00 |
4,075.00 |
4,070.00 |
0.00
(0.00%)
|
1 |
3 |
3 |
1122 |
4,085.00 |
3,955.00 |
4,060.00 |
13:29 |
|
| 上銀科技(2049) |
238.50 |
239.00 |
238.50 |
-5.50
(-2.25%)
|
1 |
5 |
46 |
2990 |
241.00 |
235.00 |
239.00 |
13:29 |
|
| 泰銘(9927) |
66.70 |
66.90 |
67.00 |
0.40
(0.60%)
|
1 |
2 |
6 |
5342 |
66.70 |
66.10 |
66.50 |
13:29 |
|
| 宏碁(2353) |
27.35 |
27.40 |
27.35 |
-0.55
(-1.97%)
|
1 |
230 |
299 |
26630 |
27.75 |
27.10 |
27.75 |
13:29 |
|
| 文曄科技(3036) |
235.50 |
236.00 |
235.50 |
4.00
(1.73%)
|
2 |
18 |
204 |
8974 |
237.50 |
227.00 |
230.50 |
13:29 |
|
| 協益電子(5356) |
24.70 |
24.75 |
24.80 |
0.20
(0.81%)
|
3 |
1 |
1 |
1642 |
25.00 |
24.65 |
24.85 |
13:29 |
|
| 緯創(3231) |
133.50 |
134.00 |
134.00 |
1.50
(1.13%)
|
1 |
878 |
56 |
289511 |
135.00 |
130.00 |
131.00 |
13:29 |
|
| 華邦電(2344) |
108.50 |
109.00 |
109.50 |
0.50
(0.46%)
|
1 |
3095 |
211 |
1017189 |
114.50 |
108.00 |
109.00 |
13:30 |
|
| 揚明光學(3504) |
58.10 |
58.20 |
58.10 |
1.10
(1.93%)
|
1 |
1 |
6 |
380 |
58.70 |
56.20 |
57.20 |
13:29 |
|
| 大樹醫藥(6469) |
83.00 |
83.10 |
83.20 |
0.50
(0.60%)
|
1 |
1 |
1 |
15789 |
83.30 |
81.60 |
82.10 |
13:29 |
|
| 慧洋-K(2637) |
66.90 |
67.00 |
67.00 |
-2.20
(-3.18%)
|
1 |
2 |
18 |
3247 |
69.00 |
66.50 |
68.90 |
13:30 |
|
| 佳格(1227) |
29.65 |
29.70 |
29.65 |
0.40
(1.37%)
|
2 |
10 |
18 |
789 |
29.75 |
29.10 |
29.10 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 瑞儀光電(6176) |
96.90 |
97.00 |
97.00 |
-0.20
(-0.21%)
|
1 |
45 |
9 |
2225 |
97.00 |
95.40 |
96.80 |
13:29 |
|
| 中鋼(2002) |
19.05 |
19.10 |
19.10 |
-0.25
(-1.29%)
|
4797 |
4630 |
550 |
36967 |
19.30 |
19.05 |
19.30 |
13:29 |
|
| 旺宏(2337) |
108.50 |
108.50 |
108.50 |
9.50
(9.60%)
|
1 |
18629 |
1851 |
2300537 |
108.50 |
104.50 |
108.00 |
13:29 |
|
| 潤泰全球(2915) |
51.70 |
51.80 |
51.80 |
0.10
(0.19%)
|
1 |
24 |
9 |
1246 |
52.00 |
51.30 |
51.50 |
13:29 |
|
| 新普(6121) |
351.50 |
352.50 |
352.50 |
0.50
(0.14%)
|
1 |
1 |
7 |
480 |
351.50 |
346.00 |
346.00 |
13:29 |
|
| 遠傳(4904) |
91.90 |
92.00 |
92.20 |
0.00
(0.00%)
|
1 |
46 |
15 |
19345 |
92.40 |
91.00 |
91.20 |
13:29 |
|
| 瑞昱(2379) |
470.00 |
470.50 |
470.00 |
-3.00
(-0.63%)
|
235 |
17 |
28 |
1646 |
472.50 |
466.00 |
467.00 |
13:30 |
|
| 光洋科(1785) |
81.90 |
82.00 |
81.30 |
-2.20
(-2.63%)
|
50 |
7 |
186 |
202386 |
84.00 |
79.90 |
82.10 |
13:29 |
|
| Gran(1312A) |
22.70 |
23.00 |
22.85 |
-0.10
(-0.44%)
|
3 |
5 |
5 |
1 |
22.95 |
22.85 |
22.85 |
13:29 |
|
| 漢翔公司(2634) |
50.70 |
50.80 |
51.00 |
0.50
(0.99%)
|
1 |
68 |
17 |
36480 |
51.30 |
50.10 |
50.10 |
13:29 |
|
| 總太地產(3056) |
14.95 |
15.00 |
14.95 |
-0.25
(-1.64%)
|
102 |
90 |
73 |
2486 |
15.15 |
14.90 |
15.10 |
13:29 |
|
| 友達(2409) |
16.45 |
16.50 |
16.55 |
-0.70
(-4.06%)
|
5 |
1119 |
580 |
633495 |
17.15 |
16.15 |
16.75 |
13:29 |
|
| 晶相光(3530) |
59.10 |
59.30 |
59.10 |
0.30
(0.51%)
|
3 |
2 |
2 |
93 |
59.50 |
57.60 |
59.00 |
13:29 |
|
| 世禾(3551) |
180.00 |
181.50 |
180.00 |
0.00
(0.00%)
|
25 |
7 |
6 |
425 |
183.00 |
174.50 |
178.00 |
13:29 |
|
| 新光保全(9925) |
40.70 |
40.75 |
40.70 |
0.00
(0.00%)
|
1 |
6 |
2 |
232 |
40.85 |
40.65 |
40.65 |
13:29 |
|
| 旭隼(6409) |
766.00 |
767.00 |
766.00 |
-44.00
(-5.43%)
|
1 |
6 |
1 |
1305 |
793.00 |
761.00 |
793.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試