| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯穎(6669) |
4,235.00 |
4,240.00 |
4,275.00 |
0.00
(0.00%)
|
967 |
5 |
1 |
50634 |
4,315.00 |
4,205.00 |
4,305.00 |
12:52 |
|
| 上銀科技(2049) |
196.50 |
197.00 |
199.00 |
2.00
(1.02%)
|
23 |
67 |
8 |
17283 |
199.50 |
196.50 |
197.50 |
12:52 |
|
| 宏碁(2353) |
25.25 |
25.30 |
25.75 |
0.15
(0.59%)
|
2334 |
985 |
25 |
218544 |
25.70 |
25.25 |
25.70 |
12:52 |
|
| 群創光電(3481) |
13.25 |
13.30 |
13.20 |
0.15
(1.15%)
|
5793 |
4044 |
320 |
191401 |
13.50 |
13.15 |
13.45 |
12:52 |
|
| 泰銘(9927) |
68.30 |
68.50 |
68.00 |
0.00
(0.00%)
|
50 |
1 |
13 |
7747 |
68.50 |
67.90 |
68.00 |
12:52 |
|
| 文曄科技(3036) |
142.50 |
143.00 |
146.00 |
0.00
(0.00%)
|
1835 |
571 |
33 |
51014 |
146.50 |
142.50 |
146.50 |
12:52 |
|
| 華邦電(2344) |
76.80 |
76.90 |
73.10 |
0.10
(0.14%)
|
11860 |
701 |
429 |
1475803 |
77.20 |
72.50 |
73.60 |
13:27 |
|
| 揚明光學(3504) |
51.70 |
51.90 |
52.00 |
0.40
(0.78%)
|
138 |
3 |
1 |
673 |
52.90 |
51.80 |
52.10 |
12:52 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鋼(2002) |
18.55 |
18.60 |
18.70 |
0.10
(0.54%)
|
4326 |
897 |
86 |
78757 |
18.75 |
18.55 |
18.60 |
12:52 |
|
| 緯創(3231) |
145.50 |
146.00 |
147.00 |
2.00
(1.38%)
|
7410 |
1561 |
284 |
301874 |
148.00 |
145.50 |
146.50 |
12:52 |
|
| 協益電子(5356) |
24.95 |
25.00 |
24.90 |
0.00
(0.00%)
|
145 |
6 |
1 |
791 |
25.10 |
24.75 |
24.75 |
12:52 |
|
| 佳格(1227) |
30.45 |
30.50 |
30.65 |
0.00
(0.00%)
|
1 |
7 |
3 |
7531 |
30.70 |
30.40 |
30.65 |
12:52 |
|
| 慧洋-K(2637) |
67.90 |
68.00 |
68.90 |
-0.10
(-0.14%)
|
396 |
33 |
55 |
20278 |
69.50 |
67.70 |
68.90 |
13:27 |
|
| 大樹醫藥(6469) |
96.30 |
96.40 |
96.30 |
0.30
(0.31%)
|
6 |
2 |
3 |
20045 |
96.80 |
95.70 |
96.10 |
13:27 |
|
| 瑞儀光電(6176) |
130.00 |
130.50 |
129.00 |
3.00
(2.38%)
|
2227 |
196 |
22 |
67669 |
133.00 |
127.00 |
127.50 |
12:52 |
|
| 旺宏(2337) |
38.95 |
39.00 |
38.50 |
0.00
(0.00%)
|
6866 |
239 |
1043 |
201783 |
39.15 |
38.00 |
38.75 |
12:52 |
|
| 新普(6121) |
365.50 |
366.00 |
365.00 |
-0.50
(-0.14%)
|
77 |
1 |
22 |
9675 |
366.00 |
361.50 |
364.50 |
13:27 |
|
| 光洋科(1785) |
69.90 |
70.00 |
68.10 |
-1.20
(-1.73%)
|
11381 |
57 |
502 |
190907 |
70.00 |
67.00 |
69.10 |
12:52 |
|
| Gran(1312A) |
22.00 |
22.20 |
22.00 |
-0.30
(-1.35%)
|
1 |
4 |
1 |
1 |
22.00 |
22.00 |
22.00 |
8:30 |
|
| 遠傳(4904) |
87.20 |
87.50 |
87.80 |
0.00
(0.00%)
|
960 |
141 |
71 |
24601 |
88.00 |
87.20 |
87.70 |
13:27 |
|
| 潤泰全球(2915) |
55.70 |
56.00 |
56.60 |
0.50
(0.89%)
|
335 |
109 |
10 |
14962 |
56.90 |
55.70 |
56.40 |
13:27 |
|
| 瑞昱(2379) |
490.00 |
490.50 |
494.00 |
6.00
(1.23%)
|
535 |
7 |
2 |
40359 |
500.00 |
487.50 |
500.00 |
13:27 |
|
| 友達(2409) |
11.40 |
11.45 |
11.45 |
0.15
(1.33%)
|
2136 |
3666 |
411 |
74459 |
11.65 |
11.35 |
11.50 |
13:27 |
|
| 晶相光(3530) |
70.70 |
71.00 |
72.30 |
0.30
(0.42%)
|
1 |
1 |
1 |
3585 |
72.50 |
70.50 |
72.00 |
12:52 |
|
| 世禾(3551) |
193.50 |
194.00 |
199.50 |
-1.00
(-0.50%)
|
663 |
18 |
3 |
50556 |
203.50 |
192.00 |
203.00 |
12:52 |
|
| 新光保全(9925) |
40.75 |
40.90 |
40.90 |
0.00
(0.00%)
|
110 |
1 |
5 |
1846 |
40.95 |
40.75 |
40.90 |
12:52 |
|
| 漢翔公司(2634) |
51.00 |
51.20 |
51.70 |
0.00
(0.00%)
|
2033 |
332 |
8 |
50880 |
52.00 |
51.00 |
51.70 |
12:52 |
|
| 旭隼(6409) |
958.00 |
960.00 |
970.00 |
6.00
(0.62%)
|
44 |
2 |
2 |
26425 |
988.00 |
957.00 |
967.00 |
13:27 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試