| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大綜電腦(3147) |
178.50 |
179.50 |
178.50 |
-6.50
(-3.51%)
|
1 |
3 |
5 |
413 |
183.00 |
177.00 |
180.00 |
13:29 |
|
| 臺林電通(5353) |
24.45 |
24.60 |
24.55 |
0.60
(2.51%)
|
1 |
2 |
3 |
57 |
24.60 |
23.95 |
23.95 |
13:29 |
|
| 臺興(3426) |
47.30 |
47.40 |
47.30 |
0.00
(0.00%)
|
3 |
5 |
5 |
30 |
47.40 |
47.35 |
47.35 |
13:29 |
|
| 纮康科技(6457) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 同協電子(5460) |
14.45 |
14.50 |
14.60 |
0.05
(0.34%)
|
1 |
7 |
1 |
905 |
14.55 |
14.35 |
14.35 |
13:29 |
|
| 達運光電(8045) |
75.80 |
76.00 |
76.00 |
-2.10
(-2.69%)
|
1 |
6 |
18 |
172 |
78.50 |
75.60 |
78.10 |
13:29 |
|
| 光耀(3666) |
26.20 |
26.25 |
26.20 |
0.05
(0.19%)
|
1 |
25 |
4 |
89 |
26.35 |
25.60 |
26.35 |
13:29 |
|
| 虹光精密(2380) |
5.55 |
5.60 |
5.52 |
-0.18
(-3.16%)
|
480 |
3 |
17 |
2996 |
5.70 |
5.52 |
5.70 |
13:29 |
|
| 詠升(6418) |
30.65 |
30.70 |
30.65 |
-1.50
(-4.67%)
|
3 |
3 |
1 |
132 |
31.10 |
30.55 |
31.10 |
13:29 |
|
| 及成(3095) |
31.15 |
31.45 |
31.90 |
-0.10
(-0.31%)
|
1 |
1 |
1 |
339 |
32.00 |
31.20 |
32.00 |
13:30 |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 系通科技(5348) |
16.25 |
17.25 |
17.60 |
0.00
(0.00%)
|
1 |
7 |
1 |
1 |
17.30 |
16.50 |
17.30 |
13:29 |
|
| 恩得利(1333) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇隆(2233) |
226.00 |
226.50 |
226.50 |
0.50
(0.22%)
|
41 |
24 |
2 |
423 |
230.00 |
220.50 |
225.00 |
13:29 |
|
| 零壹科技(3029) |
115.00 |
115.50 |
115.00 |
-0.50
(-0.43%)
|
1 |
25 |
41 |
634 |
116.00 |
113.50 |
113.50 |
13:29 |
|
| 希華(2484) |
26.85 |
26.90 |
26.85 |
-0.05
(-0.19%)
|
1 |
2 |
2 |
520 |
27.40 |
26.45 |
26.70 |
13:29 |
|
| 同亨(5490) |
26.50 |
26.60 |
26.65 |
-0.25
(-0.93%)
|
1 |
4 |
19 |
3283 |
27.35 |
26.50 |
26.75 |
13:29 |
|
| 隆中網絡(6542) |
47.55 |
48.45 |
48.45 |
-0.80
(-1.62%)
|
1 |
2 |
1 |
1 |
50.00 |
48.25 |
48.45 |
13:29 |
|
| 品安(8088) |
56.00 |
56.10 |
56.00 |
2.60
(4.87%)
|
3 |
84 |
14 |
11541 |
56.50 |
51.80 |
52.00 |
13:29 |
|
| 勝德國際(3296) |
21.85 |
22.00 |
21.85 |
-0.20
(-0.91%)
|
1 |
1 |
1 |
40 |
22.05 |
21.75 |
21.75 |
13:29 |
|
| Comt(8089) |
23.85 |
23.95 |
23.85 |
-0.20
(-0.83%)
|
1 |
5 |
1 |
134 |
24.25 |
23.65 |
23.95 |
13:29 |
|
| 力新國際(5202) |
14.60 |
14.80 |
14.60 |
0.20
(1.39%)
|
1 |
7 |
7 |
463 |
15.20 |
14.30 |
14.35 |
13:29 |
|
| 方土昶(6265) |
40.05 |
40.10 |
40.05 |
-1.45
(-3.49%)
|
1 |
127 |
11 |
16512 |
42.70 |
39.35 |
40.45 |
13:29 |
|
| 華興電子(6164) |
12.50 |
12.60 |
12.50 |
0.60
(5.04%)
|
1 |
2 |
11 |
5250 |
13.05 |
11.85 |
11.90 |
13:29 |
|
| 長盛科技(3492) |
25.00 |
25.20 |
25.00 |
-1.50
(-5.66%)
|
1 |
16 |
6 |
552 |
25.40 |
24.65 |
25.40 |
13:29 |
|
| 今展科技(6432) |
33.40 |
33.50 |
33.40 |
-0.30
(-0.89%)
|
1 |
2 |
1 |
117 |
34.05 |
32.85 |
32.85 |
13:29 |
|
| 富晶通(3623) |
25.10 |
25.15 |
25.10 |
0.40
(1.62%)
|
1 |
2 |
4 |
73 |
25.40 |
24.30 |
25.35 |
13:29 |
|
| 上揚科技(6222) |
19.25 |
19.40 |
19.45 |
0.00
(0.00%)
|
2 |
4 |
1 |
8 |
19.45 |
19.35 |
19.35 |
13:29 |
|
| 弘煜科(6482) |
31.80 |
32.25 |
31.85 |
-1.15
(-3.48%)
|
5 |
2 |
1 |
31 |
32.90 |
31.85 |
32.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試