| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 同泰電子(3321) |
19.50 |
19.55 |
19.65 |
-0.60
(-2.96%)
|
5 |
7 |
8 |
8570 |
20.10 |
19.25 |
20.10 |
13:19 |
|
| 律勝科技(3354) |
29.90 |
29.95 |
29.90 |
-0.40
(-1.32%)
|
2 |
1 |
1 |
2946 |
32.80 |
29.25 |
29.85 |
13:19 |
|
| 光耀(3666) |
28.05 |
28.25 |
28.25 |
-1.10
(-3.75%)
|
1 |
2 |
3 |
172 |
29.35 |
27.85 |
29.35 |
13:18 |
|
| 迅傑(6243) |
35.25 |
35.35 |
35.65 |
-0.60
(-1.66%)
|
4 |
1 |
4 |
2591 |
36.15 |
35.20 |
35.75 |
13:19 |
|
| 華冠通訊(8101) |
15.20 |
15.60 |
15.65 |
0.00
(0.00%)
|
1 |
2 |
1 |
460 |
15.65 |
15.60 |
15.65 |
13:18 |
|
| 詠升(6418) |
39.05 |
39.10 |
39.35 |
-0.05
(-0.13%)
|
45 |
8 |
4 |
1199 |
39.90 |
39.00 |
39.40 |
13:18 |
|
| 聯致(3585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合正科技(5381) |
34.05 |
34.10 |
34.10 |
0.65
(1.94%)
|
2 |
6 |
1 |
25076 |
36.00 |
33.45 |
34.50 |
13:19 |
|
| 東訊(2321) |
16.60 |
17.90 |
17.30 |
0.35
(2.06%)
|
1 |
2 |
2 |
2 |
17.30 |
17.25 |
17.25 |
13:19 |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益登(3048) |
40.40 |
40.45 |
40.55 |
-1.50
(-3.57%)
|
9 |
26 |
7 |
33580 |
42.00 |
40.35 |
42.00 |
13:19 |
|
| 良得電(2462) |
24.90 |
24.95 |
24.85 |
-0.10
(-0.40%)
|
1 |
4 |
2 |
4342 |
25.10 |
24.65 |
24.70 |
13:19 |
|
| 固緯(2423) |
54.50 |
54.80 |
54.50 |
-0.40
(-0.73%)
|
1 |
4 |
2 |
90 |
55.30 |
54.50 |
54.80 |
13:19 |
|
| 誌聖工業(2467) |
256.00 |
256.50 |
256.00 |
6.50
(2.61%)
|
50 |
5 |
12 |
75125 |
262.50 |
247.50 |
249.50 |
13:19 |
|
| 智寶(2375) |
102.50 |
103.00 |
103.00 |
-1.00
(-0.96%)
|
1 |
90 |
66 |
5759 |
106.00 |
100.50 |
102.00 |
13:19 |
|
| 萬潤科技(6187) |
384.50 |
385.00 |
384.50 |
9.50
(2.53%)
|
1 |
3 |
32 |
2152 |
391.00 |
371.50 |
373.00 |
13:19 |
|
| 振曜科技(6143) |
107.50 |
108.00 |
108.00 |
-2.50
(-2.26%)
|
5 |
15 |
18 |
15438 |
110.50 |
107.00 |
110.50 |
13:19 |
|
| 宏泰(1612) |
37.65 |
37.70 |
37.65 |
-0.65
(-1.70%)
|
1 |
47 |
6 |
4010 |
38.60 |
37.55 |
38.00 |
13:19 |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 隆中網絡(6542) |
46.70 |
47.50 |
47.55 |
1.05
(2.26%)
|
2 |
1 |
1 |
7 |
47.70 |
47.45 |
47.65 |
13:19 |
|
| 聰泰科技(5474) |
158.50 |
159.00 |
159.00 |
-3.50
(-2.15%)
|
1 |
3 |
1 |
244 |
164.00 |
157.00 |
160.50 |
13:19 |
|
| 中菲電腦(5403) |
113.50 |
114.00 |
113.50 |
0.00
(0.00%)
|
1 |
19 |
15 |
5595 |
114.00 |
113.00 |
113.00 |
13:19 |
|
| 泓格科技(3577) |
63.00 |
63.10 |
63.10 |
-0.90
(-1.41%)
|
1 |
12 |
1 |
81 |
64.00 |
62.70 |
62.70 |
13:19 |
|
| 品安(8088) |
64.70 |
64.80 |
64.70 |
-3.90
(-5.69%)
|
1 |
28 |
2 |
14313 |
71.00 |
63.50 |
69.50 |
13:19 |
|
| 晟鈦(3229) |
23.50 |
23.70 |
23.85 |
-0.90
(-3.64%)
|
1 |
1 |
1 |
2950 |
24.75 |
23.45 |
24.75 |
13:18 |
|
| 湯石照明(4972) |
18.00 |
18.10 |
18.15 |
0.05
(0.28%)
|
1 |
7 |
4 |
4192 |
18.10 |
18.00 |
18.10 |
13:18 |
|
| Acme(6692) |
30.80 |
31.25 |
31.30 |
-1.00
(-3.10%)
|
5 |
1 |
1 |
152 |
32.30 |
31.00 |
32.30 |
13:18 |
|
| 臺興(3426) |
39.80 |
40.15 |
39.90 |
-0.10
(-0.25%)
|
2 |
1 |
1 |
6 |
40.00 |
39.90 |
40.00 |
13:18 |
|
| 同協電子(5460) |
15.75 |
15.85 |
15.70 |
-0.30
(-1.88%)
|
28 |
4 |
1 |
1640 |
15.90 |
15.75 |
15.80 |
13:19 |
|
| 今展科技(6432) |
39.50 |
39.55 |
39.50 |
1.80
(4.77%)
|
9 |
5 |
11 |
4262 |
40.95 |
37.75 |
39.05 |
13:19 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試