| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 伊雲谷(6689) |
61.90 |
62.00 |
62.00 |
1.20
(1.97%)
|
4 |
2 |
2 |
114 |
62.70 |
61.30 |
61.30 |
13:29 |
|
| 益登(3048) |
38.80 |
38.85 |
38.80 |
0.00
(0.00%)
|
218 |
17 |
1 |
2772 |
40.30 |
38.65 |
39.50 |
13:29 |
|
| 嘉威光電(3557) |
35.60 |
35.75 |
35.65 |
-0.10
(-0.28%)
|
1 |
2 |
2 |
464 |
36.05 |
35.55 |
35.70 |
13:29 |
|
| 良得電(2462) |
22.55 |
22.60 |
22.55 |
0.00
(0.00%)
|
1 |
1 |
2 |
105 |
22.75 |
22.55 |
22.60 |
13:29 |
|
| 固緯(2423) |
55.10 |
55.30 |
55.30 |
0.50
(0.91%)
|
1 |
1 |
2 |
102 |
55.30 |
54.50 |
54.60 |
13:29 |
|
| 誌聖工業(2467) |
223.50 |
224.00 |
223.50 |
-3.00
(-1.32%)
|
122 |
19 |
34 |
1860 |
233.00 |
223.00 |
232.50 |
13:30 |
|
| 智寶(2375) |
89.50 |
89.80 |
89.50 |
-0.80
(-0.89%)
|
238 |
17 |
1 |
1343 |
92.60 |
89.70 |
91.70 |
13:29 |
|
| 萬潤科技(6187) |
331.50 |
332.50 |
331.50 |
2.50
(0.76%)
|
38 |
7 |
1 |
440 |
337.00 |
331.00 |
332.00 |
13:29 |
|
| 宏泰(1612) |
34.10 |
34.20 |
34.10 |
0.00
(0.00%)
|
17 |
49 |
3 |
346 |
34.35 |
34.05 |
34.10 |
13:30 |
|
| 鑫禾(4999) |
23.25 |
23.40 |
23.35 |
0.00
(0.00%)
|
1 |
4 |
7 |
25 |
23.40 |
23.20 |
23.40 |
13:29 |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聰泰科技(5474) |
157.00 |
158.00 |
157.50 |
0.50
(0.32%)
|
5 |
13 |
2 |
91 |
160.00 |
156.00 |
159.50 |
13:29 |
|
| 中菲電腦(5403) |
115.00 |
115.50 |
116.00 |
1.00
(0.87%)
|
1 |
22 |
2 |
3371 |
116.00 |
115.50 |
116.00 |
13:29 |
|
| 泓格科技(3577) |
63.50 |
63.70 |
63.50 |
1.80
(2.92%)
|
5 |
1 |
1 |
65 |
64.40 |
62.30 |
62.80 |
13:29 |
|
| 閎暉(3311) |
31.25 |
31.35 |
31.35 |
0.70
(2.28%)
|
17 |
2 |
6 |
463 |
31.80 |
30.70 |
30.70 |
13:29 |
|
| 品安(8088) |
41.30 |
41.35 |
41.30 |
0.35
(0.85%)
|
334 |
53 |
4 |
4953 |
43.65 |
41.05 |
41.80 |
13:29 |
|
| 臺林電通(5353) |
26.75 |
26.80 |
26.85 |
-0.65
(-2.36%)
|
1 |
2 |
8 |
3978 |
28.15 |
26.80 |
27.70 |
13:30 |
|
| 晟鈦(3229) |
25.75 |
25.80 |
25.80 |
0.65
(2.58%)
|
6 |
4 |
2 |
302 |
26.00 |
25.15 |
25.15 |
13:29 |
|
| 湯石照明(4972) |
18.15 |
18.40 |
18.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
1274 |
18.50 |
18.45 |
18.50 |
13:29 |
|
| 同泰電子(3321) |
17.60 |
17.70 |
17.80 |
0.90
(5.33%)
|
4 |
8 |
1 |
10539 |
18.15 |
17.00 |
17.30 |
13:29 |
|
| Acme(6692) |
30.45 |
30.65 |
30.60 |
0.15
(0.49%)
|
1 |
1 |
1 |
10 |
30.70 |
30.65 |
30.65 |
13:29 |
|
| 臺興(3426) |
40.00 |
40.30 |
39.50 |
-0.50
(-1.25%)
|
1 |
2 |
1 |
130 |
40.05 |
40.00 |
40.00 |
13:29 |
|
| 光耀(3666) |
32.65 |
32.70 |
32.70 |
0.05
(0.15%)
|
7 |
1 |
2 |
155 |
33.00 |
32.25 |
32.60 |
13:29 |
|
| 寶碩(5210) |
22.80 |
23.00 |
23.40 |
0.60
(2.63%)
|
2 |
26 |
2 |
45 |
23.15 |
22.80 |
22.80 |
13:29 |
|
| 東訊(2321) |
16.25 |
17.25 |
16.30 |
-1.15
(-6.59%)
|
525 |
1 |
1 |
573 |
17.45 |
17.45 |
17.45 |
13:29 |
|
| 系通科技(5348) |
16.95 |
17.50 |
17.35 |
0.00
(0.00%)
|
1 |
1 |
1 |
55 |
18.50 |
17.45 |
18.50 |
13:30 |
|
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 隆中網絡(6542) |
48.60 |
49.25 |
48.80 |
-0.70
(-1.41%)
|
1 |
1 |
1 |
6 |
50.40 |
50.00 |
50.40 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試