| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精技電腦(2414) |
55.70 |
55.80 |
55.70 |
0.40
(0.72%)
|
1 |
4 |
17 |
666 |
56.10 |
54.70 |
55.90 |
9:57 |
|
| 宏致(3605) |
82.60 |
82.70 |
82.70 |
0.20
(0.24%)
|
2 |
9 |
2 |
2248 |
83.00 |
79.50 |
82.00 |
9:57 |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣嘉碩(3221) |
44.40 |
44.45 |
44.40 |
1.85
(4.35%)
|
1 |
3 |
13 |
2040 |
44.95 |
41.15 |
41.40 |
9:57 |
|
| 新復興(4909) |
34.80 |
35.00 |
34.90 |
0.05
(0.14%)
|
1 |
1 |
3 |
93 |
35.30 |
34.00 |
34.85 |
9:57 |
|
| 閎暉(3311) |
32.20 |
32.40 |
33.00 |
0.85
(2.64%)
|
1 |
2 |
1 |
131 |
32.60 |
31.60 |
31.75 |
9:57 |
|
| 同泰電子(3321) |
17.80 |
18.05 |
17.95 |
0.45
(2.57%)
|
4 |
2 |
1 |
319 |
18.20 |
17.25 |
18.20 |
9:57 |
|
| 公信(8119) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 維田(6570) |
48.75 |
49.50 |
49.05 |
0.60
(1.24%)
|
1 |
1 |
3 |
616 |
49.50 |
48.10 |
48.90 |
9:57 |
|
| 方土昶(6265) |
41.70 |
41.85 |
41.80 |
0.75
(1.83%)
|
2 |
4 |
1 |
1838 |
42.30 |
39.55 |
40.35 |
9:57 |
|
| 捷泰精密(6165) |
48.05 |
48.20 |
47.50 |
-0.30
(-0.63%)
|
2 |
1 |
4 |
89 |
48.25 |
46.95 |
47.50 |
9:57 |
|
| 詠升(6418) |
28.80 |
29.20 |
28.50 |
-1.00
(-3.39%)
|
1 |
3 |
2 |
15 |
30.00 |
28.80 |
29.50 |
9:57 |
|
| 天宇工業(8171) |
19.25 |
19.50 |
19.50 |
0.70
(3.72%)
|
1 |
1 |
3 |
91 |
20.10 |
19.25 |
20.10 |
9:57 |
|
| 經緯航(8495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 景傳光電(5248) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 仲琦(2419) |
22.75 |
22.80 |
22.75 |
-0.15
(-0.66%)
|
1 |
1 |
1 |
798 |
22.90 |
22.25 |
22.90 |
9:57 |
|
| 大量科技(3167) |
434.50 |
434.50 |
434.50 |
-48.00
(-9.95%)
|
478 |
84 |
481 |
1763 |
434.50 |
434.50 |
434.50 |
9:57 |
|
| 倍微科技(6270) |
27.05 |
27.15 |
27.15 |
0.10
(0.37%)
|
2 |
1 |
3 |
187 |
27.25 |
26.25 |
26.95 |
9:57 |
|
| 臺興(3426) |
47.30 |
47.40 |
47.30 |
0.00
(0.00%)
|
3 |
5 |
5 |
30 |
47.40 |
47.35 |
47.35 |
8:30 |
|
| 點序(6485) |
54.50 |
54.90 |
55.10 |
-0.10
(-0.18%)
|
1 |
3 |
1 |
1484 |
55.20 |
52.60 |
53.60 |
9:57 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 纮康科技(6457) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 達運光電(8045) |
54.30 |
54.50 |
53.50 |
0.10
(0.19%)
|
2 |
1 |
2 |
600 |
55.50 |
53.00 |
55.50 |
9:57 |
|
| 榮群電訊(8034) |
18.55 |
18.90 |
18.75 |
0.10
(0.54%)
|
1 |
2 |
2 |
42 |
19.20 |
18.40 |
18.65 |
9:57 |
|
| 無敵(8201) |
11.45 |
11.70 |
11.70 |
0.05
(0.43%)
|
1 |
2 |
3 |
3 |
11.75 |
11.70 |
11.70 |
9:57 |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 彥陽科技(3429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 系通科技(5348) |
15.25 |
16.40 |
16.35 |
-0.05
(-0.30%)
|
1 |
1 |
3 |
1 |
16.35 |
16.35 |
16.35 |
9:57 |
|
| 希華(2484) |
61.90 |
62.00 |
62.00 |
2.70
(4.55%)
|
2 |
13 |
11 |
12434 |
63.00 |
57.60 |
58.30 |
9:57 |
|
| 銘異(3060) |
26.15 |
26.25 |
26.00 |
-0.15
(-0.57%)
|
1 |
4 |
3 |
734 |
26.50 |
25.15 |
26.05 |
9:57 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試