| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 邑升(5291) |
24.75 |
25.05 |
27.15 |
2.20
(8.82%)
|
1 |
3 |
1 |
1 |
25.15 |
25.15 |
25.15 |
9:56 |
|
| 光鼎電子(6226) |
8.65 |
8.69 |
9.00 |
0.30
(3.45%)
|
1 |
7 |
3 |
24 |
8.71 |
8.68 |
8.70 |
9:56 |
|
| 泰藝電子(8289) |
24.10 |
24.20 |
24.30 |
0.20
(0.83%)
|
1 |
2 |
2 |
270 |
24.10 |
24.10 |
24.10 |
9:56 |
|
| 環天科(3499) |
19.55 |
19.85 |
20.00 |
0.20
(1.01%)
|
1 |
5 |
5 |
467 |
19.90 |
19.50 |
19.55 |
9:56 |
|
| 邑锜(7402) |
86.00 |
86.20 |
86.00 |
0.70
(0.82%)
|
1 |
1 |
2 |
301 |
87.10 |
85.20 |
86.50 |
9:56 |
|
| 同協電子(5460) |
15.35 |
15.50 |
15.55 |
0.05
(0.32%)
|
3 |
13 |
7 |
435 |
15.50 |
15.35 |
15.50 |
9:56 |
|
| 吉祥全(2491) |
12.90 |
13.50 |
12.95 |
0.10
(0.78%)
|
1 |
2 |
17 |
100 |
13.00 |
12.90 |
12.90 |
9:56 |
|
| 方土昶(6265) |
10.35 |
10.45 |
10.50 |
0.00
(0.00%)
|
3 |
1 |
2 |
2346 |
10.60 |
10.30 |
10.55 |
9:56 |
|
| 弘凱光電(5244) |
45.35 |
45.40 |
45.40 |
0.15
(0.33%)
|
4 |
3 |
1 |
108 |
45.75 |
45.15 |
45.25 |
9:56 |
|
| 迅傑(6243) |
45.15 |
45.30 |
45.95 |
0.75
(1.66%)
|
1 |
3 |
8 |
290 |
46.30 |
45.00 |
46.25 |
9:56 |
|
| 昱泉國際(6169) |
20.40 |
20.70 |
22.30 |
1.85
(9.05%)
|
1 |
1 |
3 |
35 |
21.10 |
20.30 |
21.10 |
9:56 |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 長盛科技(3492) |
29.10 |
29.20 |
29.45 |
1.75
(6.32%)
|
1 |
13 |
9 |
1032 |
30.20 |
28.80 |
30.20 |
9:56 |
|
| 華冠通訊(8101) |
18.60 |
19.05 |
19.25 |
0.40
(2.12%)
|
1 |
1 |
4 |
23 |
19.00 |
18.45 |
19.00 |
9:56 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 今展科技(6432) |
28.00 |
28.15 |
30.30 |
2.40
(8.60%)
|
2 |
1 |
2 |
19 |
28.35 |
28.00 |
28.35 |
9:56 |
|
| 翔耀實業(2438) |
9,999,999.99 |
34.50 |
34.55 |
3.10
(9.86%)
|
2 |
303 |
7 |
1983 |
34.55 |
34.55 |
34.55 |
9:56 |
|
| 聯德電子(3308) |
22.00 |
22.10 |
22.70 |
0.75
(3.42%)
|
1 |
2 |
1 |
259 |
22.10 |
22.00 |
22.10 |
9:56 |
|
| 誠創科技(3536) |
3.60 |
2.92 |
2.92 |
-0.32
(-9.88%)
|
2 |
4 |
2948 |
1592 |
2.92 |
2.92 |
2.92 |
13:29 |
|
| 聯致(3585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 弘煜科(6482) |
53.70 |
54.90 |
54.90 |
-1.90
(-3.35%)
|
1 |
2 |
1 |
72 |
55.00 |
53.00 |
54.90 |
9:56 |
|
| 合正科技(5381) |
9,999,999.99 |
23.10 |
23.20 |
2.10
(9.95%)
|
1 |
1499 |
11 |
8171 |
23.20 |
22.05 |
22.20 |
9:56 |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 景傳光電(5248) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏易創新(4530) |
12.70 |
12.80 |
13.80 |
0.95
(7.39%)
|
2 |
10 |
10 |
7 |
12.85 |
12.85 |
12.85 |
9:56 |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣厚-K(4924) |
19.60 |
20.00 |
20.00 |
0.00
(0.00%)
|
1 |
6 |
10 |
2 |
20.00 |
20.00 |
20.00 |
9:56 |
|
| 世紀民生(5314) |
805.00 |
808.00 |
806.00 |
-2.00
(-0.25%)
|
1 |
2 |
2 |
510 |
828.00 |
789.00 |
820.00 |
9:56 |
|
| 方舟(6611) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試