| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新復興(4909) |
37.35 |
37.45 |
37.35 |
0.30
(0.81%)
|
3 |
1 |
3 |
196 |
37.85 |
36.90 |
37.85 |
12:07 |
|
| 捷波(6161) |
51.70 |
52.10 |
51.60 |
-0.10
(-0.19%)
|
1 |
3 |
2 |
1028 |
52.90 |
51.60 |
51.90 |
12:07 |
|
| 西勝(3625) |
12.45 |
12.60 |
12.45 |
-0.60
(-4.60%)
|
5 |
55 |
4 |
1018 |
13.40 |
12.25 |
13.40 |
12:07 |
|
| 艾笛森(3591) |
24.55 |
24.60 |
24.70 |
2.00
(8.81%)
|
2 |
5 |
1 |
12300 |
24.95 |
22.20 |
22.85 |
12:07 |
|
| 同泰電子(3321) |
17.85 |
17.95 |
18.00 |
0.00
(0.00%)
|
1 |
1 |
3 |
119 |
18.50 |
17.80 |
18.50 |
12:07 |
|
| 公信(8119) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 律勝科技(3354) |
23.90 |
24.00 |
23.85 |
-0.30
(-1.24%)
|
1 |
2 |
1 |
2939 |
24.65 |
23.70 |
24.65 |
12:07 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合正科技(5381) |
24.75 |
24.85 |
24.80 |
-0.25
(-1.00%)
|
1 |
4 |
1 |
3658 |
25.40 |
24.70 |
25.15 |
12:07 |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 由田(3455) |
235.50 |
236.00 |
236.00 |
-3.00
(-1.26%)
|
2 |
3 |
5 |
33453 |
249.00 |
231.50 |
248.00 |
12:07 |
|
| 宏泰(1612) |
34.85 |
34.95 |
34.90 |
0.15
(0.43%)
|
1 |
3 |
108 |
1720 |
35.05 |
34.55 |
34.95 |
12:07 |
|
| 菱生(2369) |
30.85 |
30.90 |
30.85 |
0.45
(1.48%)
|
3 |
16 |
36 |
1884 |
31.20 |
30.40 |
31.10 |
12:07 |
|
| 同亨(5490) |
26.40 |
26.50 |
26.45 |
-0.35
(-1.31%)
|
2 |
3 |
1 |
5141 |
27.10 |
26.35 |
26.85 |
12:07 |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Comt(8089) |
17.05 |
17.20 |
17.25 |
0.15
(0.88%)
|
1 |
2 |
3 |
1231 |
17.35 |
16.95 |
17.35 |
12:07 |
|
| 臺興(3426) |
47.30 |
47.40 |
47.30 |
0.00
(0.00%)
|
3 |
5 |
5 |
30 |
47.40 |
47.35 |
47.35 |
8:30 |
|
| 建達國際(6118) |
15.50 |
15.60 |
15.55 |
0.40
(2.64%)
|
3 |
4 |
9 |
219 |
15.75 |
15.45 |
15.50 |
12:07 |
|
| 正淩精工(8147) |
133.00 |
134.00 |
133.50 |
7.00
(5.53%)
|
1 |
2 |
4 |
7963 |
136.00 |
128.00 |
129.50 |
12:07 |
|
| 捷泰精密(6165) |
48.90 |
49.00 |
48.75 |
-0.45
(-0.91%)
|
1 |
2 |
3 |
1139 |
49.40 |
48.80 |
49.40 |
12:07 |
|
| 彥陽科技(3429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 系通科技(5348) |
15.70 |
16.70 |
16.70 |
-0.15
(-0.89%)
|
1 |
1 |
1 |
2 |
16.70 |
16.70 |
16.70 |
12:07 |
|
| 精技電腦(2414) |
52.40 |
52.50 |
52.60 |
0.20
(0.38%)
|
1 |
1 |
13 |
899 |
52.50 |
52.10 |
52.30 |
12:07 |
|
| 宏致(3605) |
118.50 |
119.00 |
118.50 |
4.00
(3.49%)
|
1 |
29 |
33 |
10726 |
124.50 |
113.50 |
118.50 |
12:07 |
|
| 大量科技(3167) |
9,999,999.99 |
800.00 |
803.00 |
73.00
(10.00%)
|
1 |
631 |
1 |
4559 |
803.00 |
719.00 |
752.00 |
12:07 |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 勝德國際(3296) |
23.20 |
23.60 |
23.05 |
-0.60
(-2.54%)
|
1 |
1 |
3 |
2177 |
23.65 |
23.05 |
23.65 |
12:07 |
|
| 維田(6570) |
50.70 |
50.90 |
50.60 |
0.20
(0.40%)
|
1 |
1 |
1 |
626 |
51.00 |
50.50 |
50.50 |
12:07 |
|
| 達運光電(8045) |
50.10 |
50.20 |
50.50 |
0.10
(0.20%)
|
1 |
10 |
120 |
793 |
51.20 |
50.00 |
50.50 |
12:07 |
|
| 華興電子(6164) |
11.90 |
11.95 |
11.95 |
0.05
(0.42%)
|
103 |
36 |
7 |
2083 |
12.05 |
11.75 |
12.05 |
12:07 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試