| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 天宇工業(8171) |
28.45 |
28.50 |
28.60 |
0.45
(1.60%)
|
5 |
2 |
5 |
559 |
28.70 |
28.40 |
28.40 |
9:57 |
|
| 聯德電子(3308) |
16.35 |
16.70 |
16.70 |
0.25
(1.52%)
|
30 |
3 |
1 |
50 |
16.80 |
16.80 |
16.80 |
9:57 |
|
| 訊達電腦(6140) |
32.05 |
32.15 |
32.00 |
-0.75
(-2.29%)
|
1 |
2 |
5 |
116 |
32.60 |
32.00 |
32.60 |
9:57 |
|
| 系通科技(5348) |
18.70 |
19.20 |
18.95 |
0.00
(0.00%)
|
1 |
1 |
2 |
20 |
19.30 |
18.70 |
19.30 |
9:57 |
|
| 恩得利(1333) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 嘉威光電(3557) |
37.65 |
37.85 |
37.85 |
-0.15
(-0.39%)
|
1 |
2 |
3 |
1056 |
38.00 |
37.60 |
38.00 |
9:57 |
|
| 良得電(2462) |
25.15 |
25.40 |
25.25 |
-0.20
(-0.79%)
|
5 |
4 |
3 |
57 |
25.65 |
25.25 |
25.45 |
9:57 |
|
| 固緯(2423) |
54.60 |
55.00 |
54.70 |
-0.30
(-0.55%)
|
1 |
7 |
1 |
97 |
55.70 |
53.60 |
53.60 |
9:57 |
|
| 普安(2495) |
22.60 |
22.65 |
22.60 |
-0.65
(-2.80%)
|
3 |
8 |
4 |
1902 |
23.40 |
22.50 |
23.20 |
9:57 |
|
| 同亨(5490) |
34.40 |
34.50 |
34.40 |
-0.25
(-0.72%)
|
1 |
1 |
4 |
806 |
35.15 |
34.15 |
34.55 |
9:57 |
|
| 華星光(4979) |
218.50 |
219.00 |
219.00 |
-5.50
(-2.45%)
|
2 |
17 |
39 |
108457 |
226.50 |
216.00 |
225.50 |
9:57 |
|
| 中菲電腦(5403) |
122.50 |
123.00 |
123.00 |
-0.50
(-0.40%)
|
1 |
9 |
5 |
550 |
123.00 |
122.50 |
123.00 |
9:57 |
|
| 泓格科技(3577) |
74.50 |
74.90 |
74.60 |
0.60
(0.81%)
|
5 |
2 |
2 |
133 |
75.80 |
74.20 |
74.80 |
9:57 |
|
| 耀登科技(3138) |
105.50 |
106.00 |
105.00 |
-2.00
(-1.87%)
|
3 |
7 |
21 |
4583 |
108.50 |
103.00 |
107.00 |
9:57 |
|
| 閎暉(3311) |
34.70 |
34.90 |
34.85 |
0.00
(0.00%)
|
2 |
3 |
8 |
1197 |
35.15 |
34.75 |
34.85 |
9:57 |
|
| 品安(8088) |
37.90 |
38.00 |
37.95 |
-0.50
(-1.30%)
|
1 |
4 |
7 |
1592 |
38.65 |
37.80 |
38.65 |
9:57 |
|
| 西勝(3625) |
24.20 |
24.45 |
24.25 |
0.05
(0.21%)
|
6 |
3 |
8 |
490 |
24.60 |
23.85 |
24.20 |
9:57 |
|
| 艾笛森(3591) |
18.45 |
18.55 |
18.60 |
0.05
(0.27%)
|
1 |
8 |
5 |
201 |
18.80 |
18.50 |
18.60 |
9:57 |
|
| 臺林電通(5353) |
26.25 |
26.45 |
26.45 |
0.30
(1.15%)
|
2 |
2 |
2 |
4 |
26.60 |
26.20 |
26.20 |
9:57 |
|
| 律勝科技(3354) |
17.40 |
17.50 |
17.50 |
0.10
(0.57%)
|
1 |
1 |
2 |
95 |
17.55 |
17.45 |
17.55 |
9:57 |
|
| 邑锜(7402) |
151.00 |
152.00 |
151.00 |
-5.50
(-3.51%)
|
25 |
3 |
5 |
214 |
155.00 |
149.50 |
155.00 |
9:57 |
|
| 凱衛資訊(5201) |
41.60 |
41.70 |
41.65 |
0.70
(1.71%)
|
1 |
1 |
3 |
136 |
41.65 |
40.70 |
41.05 |
9:57 |
|
| 景傳光電(5248) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建暐精密(8092) |
15.45 |
15.80 |
15.75 |
0.30
(1.94%)
|
1 |
2 |
3 |
7 |
15.75 |
15.75 |
15.75 |
9:57 |
|
| 東訊(2321) |
16.25 |
17.60 |
15.55 |
-1.40
(-8.26%)
|
1 |
1 |
1 |
288 |
16.60 |
16.30 |
16.60 |
9:57 |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試