| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 希華(2484) |
26.85 |
26.90 |
26.85 |
-0.05
(-0.19%)
|
1 |
2 |
2 |
520 |
27.40 |
26.45 |
26.70 |
13:29 |
|
| 全臺(3038) |
23.00 |
23.10 |
23.00 |
0.20
(0.88%)
|
1 |
10 |
9 |
1548 |
23.20 |
22.70 |
22.80 |
13:29 |
|
| 加百裕(3323) |
35.40 |
35.50 |
35.40 |
0.55
(1.58%)
|
35 |
6 |
2 |
877 |
35.80 |
34.30 |
34.85 |
13:29 |
|
| 樂士(1529) |
28.85 |
28.90 |
28.90 |
1.40
(5.09%)
|
2 |
205 |
40 |
8118 |
29.85 |
27.05 |
27.05 |
13:29 |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 點序(6485) |
85.50 |
85.60 |
85.50 |
6.00
(7.55%)
|
1 |
3 |
1 |
910 |
86.50 |
77.70 |
79.00 |
13:29 |
|
| 榮昌(3684) |
60.20 |
60.70 |
60.20 |
-1.10
(-1.79%)
|
1 |
2 |
1 |
58 |
61.80 |
60.00 |
61.30 |
13:29 |
|
| 方土昶(6265) |
40.05 |
40.10 |
40.05 |
-1.45
(-3.49%)
|
1 |
127 |
11 |
16512 |
42.70 |
39.35 |
40.45 |
13:29 |
|
| 長盛科技(3492) |
25.00 |
25.20 |
25.00 |
-1.50
(-5.66%)
|
1 |
16 |
6 |
552 |
25.40 |
24.65 |
25.40 |
13:29 |
|
| 經緯航(8495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 弘煜科(6482) |
31.80 |
32.25 |
31.85 |
-1.15
(-3.48%)
|
5 |
2 |
1 |
31 |
32.90 |
31.85 |
32.90 |
13:29 |
|
| 景傳光電(5248) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東訊(2321) |
13.50 |
15.20 |
14.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
14.80 |
14.70 |
14.70 |
13:29 |
|
| 系通科技(5348) |
16.25 |
17.25 |
17.60 |
0.00
(0.00%)
|
1 |
7 |
1 |
1 |
17.30 |
16.50 |
17.30 |
13:29 |
|
| 零壹科技(3029) |
115.00 |
115.50 |
115.00 |
-0.50
(-0.43%)
|
1 |
25 |
41 |
634 |
116.00 |
113.50 |
113.50 |
13:29 |
|
| 固緯(2423) |
47.65 |
47.85 |
47.65 |
0.35
(0.74%)
|
1 |
2 |
1 |
137 |
48.20 |
47.05 |
47.05 |
13:29 |
|
| 至寶電(3226) |
51.00 |
51.70 |
51.20 |
-0.10
(-0.19%)
|
3 |
5 |
1 |
10 |
52.00 |
51.30 |
52.00 |
13:29 |
|
| 宏泰(1612) |
34.10 |
34.15 |
34.15 |
-0.05
(-0.15%)
|
1 |
5 |
3 |
499 |
34.25 |
33.75 |
33.90 |
13:29 |
|
| 大量科技(3167) |
390.50 |
390.50 |
390.50 |
35.50
(10.00%)
|
1 |
3727 |
723 |
63036 |
390.50 |
356.00 |
368.00 |
13:29 |
|
| 旭軟(3390) |
21.55 |
21.60 |
21.55 |
-0.25
(-1.15%)
|
6 |
9 |
2 |
299 |
22.25 |
21.05 |
21.55 |
13:30 |
|
| 勝德國際(3296) |
21.85 |
22.00 |
21.85 |
-0.20
(-0.91%)
|
1 |
1 |
1 |
40 |
22.05 |
21.75 |
21.75 |
13:29 |
|
| 鴻名企業(3021) |
16.25 |
16.30 |
16.25 |
-0.10
(-0.61%)
|
1 |
4 |
1 |
80 |
16.55 |
16.10 |
16.30 |
13:29 |
|
| 維田(6570) |
38.25 |
38.80 |
38.80 |
0.00
(0.00%)
|
2 |
1 |
7 |
102 |
38.80 |
37.90 |
38.00 |
13:29 |
|
| 臺興(3426) |
47.30 |
47.40 |
47.30 |
0.00
(0.00%)
|
3 |
5 |
5 |
30 |
47.40 |
47.35 |
47.35 |
13:29 |
|
| 纮康科技(6457) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 吉祥全(2491) |
16.15 |
16.20 |
16.15 |
0.65
(4.19%)
|
4 |
4 |
8 |
231 |
16.55 |
15.30 |
15.45 |
13:30 |
|
| 榮群電訊(8034) |
25.10 |
25.25 |
25.15 |
0.65
(2.65%)
|
1 |
15 |
7 |
814 |
25.95 |
24.25 |
24.25 |
13:29 |
|
| 無敵(8201) |
13.60 |
13.70 |
13.50 |
0.20
(1.50%)
|
1 |
36 |
1 |
1168 |
13.65 |
13.10 |
13.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試