| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 仲琦(2419) |
26.90 |
26.95 |
26.95 |
-1.10
(-3.92%)
|
1 |
30 |
5 |
2235 |
28.00 |
26.80 |
27.75 |
13:29 |
|
| 勤崴國際(6516) |
55.50 |
56.20 |
55.90 |
-1.30
(-2.27%)
|
8 |
5 |
2 |
79 |
57.60 |
55.50 |
56.90 |
13:29 |
|
| Comt(8089) |
19.55 |
19.60 |
19.60 |
-0.50
(-2.49%)
|
1 |
11 |
3 |
521 |
20.40 |
19.55 |
19.90 |
13:29 |
|
| 同泰電子(3321) |
24.30 |
24.35 |
24.35 |
-2.50
(-9.31%)
|
42 |
17 |
19 |
1339 |
26.85 |
24.40 |
26.85 |
13:29 |
|
| 律勝科技(3354) |
26.05 |
26.15 |
26.05 |
-1.00
(-3.70%)
|
1 |
1 |
1 |
357 |
27.40 |
25.80 |
27.40 |
13:29 |
|
| 長盛科技(3492) |
22.00 |
22.15 |
22.00 |
-0.60
(-2.65%)
|
2 |
1 |
1 |
23 |
22.40 |
21.90 |
22.40 |
13:29 |
|
| 天宇工業(8171) |
20.15 |
20.20 |
20.20 |
-0.55
(-2.65%)
|
8 |
12 |
3 |
228 |
20.90 |
20.15 |
20.90 |
13:29 |
|
| 聯嘉光電(6288) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誌聖工業(2467) |
559.00 |
560.00 |
560.00 |
-25.00
(-4.27%)
|
1 |
7 |
4 |
1345 |
600.00 |
560.00 |
579.00 |
13:29 |
|
| 精技電腦(2414) |
58.70 |
59.00 |
58.70 |
-1.40
(-2.33%)
|
1 |
11 |
3 |
571 |
60.00 |
58.70 |
59.60 |
13:29 |
|
| 宏泰(1612) |
37.05 |
37.10 |
37.05 |
-0.60
(-1.59%)
|
6 |
31 |
3 |
1274 |
37.60 |
37.00 |
37.40 |
13:29 |
|
| 濱川(1569) |
45.25 |
45.30 |
45.25 |
-1.75
(-3.72%)
|
78 |
45 |
2 |
1041 |
47.20 |
45.25 |
47.20 |
13:29 |
|
| 旭軟(3390) |
27.35 |
27.45 |
27.35 |
-0.25
(-0.91%)
|
2 |
2 |
3 |
951 |
28.65 |
27.15 |
27.35 |
13:29 |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 維田(6570) |
49.00 |
49.85 |
49.05 |
-2.45
(-4.76%)
|
41 |
21 |
14 |
261 |
52.00 |
49.30 |
52.00 |
13:29 |
|
| 榮昌(3684) |
53.10 |
54.00 |
53.30 |
-2.10
(-3.79%)
|
1 |
1 |
2 |
84 |
55.00 |
52.80 |
55.00 |
13:29 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 無敵(8201) |
12.80 |
13.00 |
13.00 |
-0.20
(-1.52%)
|
1 |
1 |
2 |
103 |
13.20 |
12.75 |
13.20 |
13:29 |
|
| 經緯航(8495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 弘煜科(6482) |
27.60 |
27.80 |
27.60 |
-0.30
(-1.08%)
|
1 |
1 |
2 |
23 |
28.10 |
27.60 |
27.60 |
13:29 |
|
| 景傳光電(5248) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 彥陽科技(3429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東訊(2321) |
13.60 |
14.80 |
13.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
70 |
13.90 |
13.90 |
13.90 |
13:29 |
|
| 系通科技(5348) |
18.50 |
18.30 |
18.50 |
1.65
(9.79%)
|
1 |
174 |
1 |
5472 |
18.50 |
17.50 |
17.50 |
13:30 |
|
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣運(6125) |
57.00 |
57.10 |
57.10 |
-2.70
(-4.52%)
|
500 |
9 |
11 |
63992 |
59.90 |
57.00 |
59.90 |
13:29 |
|
| 希華(2484) |
76.80 |
76.60 |
76.80 |
6.90
(9.87%)
|
1 |
21306 |
1 |
59910 |
76.80 |
69.10 |
69.20 |
13:29 |
|
| 銘異(3060) |
36.30 |
36.35 |
36.30 |
-0.80
(-2.16%)
|
325 |
53 |
86 |
8977 |
39.75 |
36.25 |
36.90 |
13:29 |
|
| 勝德國際(3296) |
27.80 |
27.85 |
27.85 |
-1.65
(-5.59%)
|
1 |
3 |
2 |
298 |
29.50 |
27.60 |
29.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試