| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華冠通訊(8101) |
17.65 |
18.55 |
16.75 |
-0.70
(-4.01%)
|
1 |
1 |
2 |
326 |
18.20 |
18.00 |
18.20 |
13:29 |
|
| 今展科技(6432) |
34.50 |
34.55 |
34.50 |
-0.20
(-0.58%)
|
122 |
13 |
1 |
1680 |
37.50 |
33.85 |
35.00 |
13:29 |
|
| 天宇工業(8171) |
26.95 |
27.00 |
27.00 |
0.60
(2.27%)
|
7 |
4 |
13 |
371 |
27.60 |
26.10 |
26.20 |
13:29 |
|
| 聯德電子(3308) |
15.35 |
15.40 |
15.35 |
-0.05
(-0.32%)
|
3 |
1 |
1 |
93 |
15.80 |
15.40 |
15.80 |
13:30 |
|
| 訊達電腦(6140) |
30.70 |
30.75 |
30.75 |
0.45
(1.49%)
|
1 |
5 |
3 |
460 |
31.20 |
30.40 |
30.60 |
13:29 |
|
| 保銳科技(8093) |
14.70 |
14.80 |
15.05 |
0.30
(2.03%)
|
3 |
6 |
1 |
26 |
14.90 |
14.50 |
14.80 |
13:29 |
|
| 恩得利(1333) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 擎力(6545) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 伊雲谷(6689) |
71.60 |
71.70 |
71.60 |
1.40
(1.99%)
|
21 |
7 |
6 |
610 |
74.70 |
71.00 |
71.60 |
13:29 |
|
| 嘉威光電(3557) |
39.60 |
39.85 |
39.80 |
-0.60
(-1.49%)
|
4 |
4 |
1 |
2200 |
40.90 |
39.60 |
40.90 |
13:30 |
|
| 良得電(2462) |
24.50 |
24.55 |
24.55 |
0.65
(2.72%)
|
1 |
8 |
3 |
477 |
24.80 |
23.95 |
24.00 |
13:29 |
|
| 固緯(2423) |
56.90 |
57.00 |
57.00 |
1.30
(2.33%)
|
7 |
1 |
1 |
205 |
57.20 |
55.50 |
55.70 |
13:29 |
|
| 普安(2495) |
23.00 |
23.05 |
23.05 |
-0.20
(-0.86%)
|
38 |
15 |
7 |
1257 |
23.50 |
22.85 |
23.50 |
13:29 |
|
| 同亨(5490) |
30.00 |
30.05 |
30.00 |
0.00
(0.00%)
|
1 |
8 |
3 |
336 |
30.40 |
29.95 |
30.10 |
13:29 |
|
| 隆中網絡(6542) |
47.05 |
47.50 |
47.00 |
-0.60
(-1.26%)
|
1 |
1 |
1 |
40 |
47.90 |
47.90 |
47.90 |
13:29 |
|
| 華星光(4979) |
204.00 |
204.50 |
204.00 |
3.00
(1.49%)
|
620 |
17 |
36 |
9566 |
207.50 |
201.00 |
203.00 |
13:29 |
|
| 閎暉(3311) |
34.95 |
35.00 |
34.95 |
0.20
(0.58%)
|
65 |
40 |
9 |
622 |
35.25 |
34.00 |
35.25 |
13:29 |
|
| 西勝(3625) |
27.65 |
27.70 |
27.70 |
-1.20
(-4.15%)
|
68 |
54 |
1 |
1991 |
29.45 |
27.65 |
29.35 |
13:29 |
|
| 艾笛森(3591) |
17.85 |
17.90 |
17.85 |
-0.35
(-1.92%)
|
3 |
10 |
3 |
304 |
18.15 |
17.90 |
18.10 |
13:30 |
|
| 湯石照明(4972) |
18.10 |
18.30 |
18.25 |
-0.10
(-0.54%)
|
3 |
1 |
3 |
891 |
18.30 |
18.05 |
18.15 |
13:30 |
|
| 臺興(3426) |
39.15 |
40.80 |
41.90 |
1.15
(2.82%)
|
1 |
1 |
1 |
1 |
41.70 |
40.80 |
41.70 |
13:29 |
|
| 邑锜(7402) |
115.00 |
115.50 |
115.50 |
-0.50
(-0.43%)
|
1 |
1 |
10 |
774 |
118.00 |
113.50 |
116.00 |
13:30 |
|
| 弘煜科(6482) |
43.00 |
43.50 |
43.50 |
0.85
(1.99%)
|
1 |
1 |
1 |
26 |
43.90 |
42.60 |
42.65 |
13:29 |
|
| 景傳光電(5248) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東訊(2321) |
18.15 |
18.70 |
17.80 |
-0.30
(-1.66%)
|
1 |
2 |
1 |
118 |
18.20 |
17.80 |
18.10 |
13:29 |
|
| 系通科技(5348) |
18.25 |
18.55 |
18.75 |
-0.15
(-0.79%)
|
1 |
1 |
2 |
21 |
18.85 |
18.20 |
18.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試