| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 泓格科技(3577) |
62.10 |
62.80 |
62.00 |
0.00
(0.00%)
|
32 |
2 |
2 |
383 |
62.70 |
62.00 |
62.10 |
8:31 |
|
| 大冢資訊(3570) |
186.00 |
187.00 |
186.50 |
1.50
(0.81%)
|
10 |
3 |
8 |
2825 |
187.00 |
184.00 |
185.00 |
8:31 |
|
| 鴻名企業(3021) |
17.50 |
17.55 |
17.30 |
-0.10
(-0.57%)
|
252 |
3 |
9 |
1670 |
17.60 |
17.20 |
17.25 |
8:30 |
|
| 晟鈦(3229) |
22.15 |
22.25 |
22.05 |
-0.25
(-1.12%)
|
2 |
57 |
2 |
2492 |
22.65 |
21.30 |
22.35 |
8:30 |
|
| 律勝科技(3354) |
26.60 |
26.60 |
25.10 |
0.90
(3.72%)
|
189 |
109 |
14 |
17309 |
26.60 |
24.55 |
24.55 |
8:30 |
|
| 臺興(3426) |
47.15 |
47.20 |
47.15 |
0.00
(0.00%)
|
67 |
39 |
80 |
103 |
47.15 |
47.15 |
47.15 |
8:30 |
|
| 華冠通訊(8101) |
15.40 |
15.75 |
16.00 |
0.20
(1.27%)
|
1 |
6 |
4 |
786 |
15.70 |
15.70 |
15.70 |
8:32 |
|
| 詠升(6418) |
33.70 |
34.00 |
34.30 |
0.10
(0.29%)
|
165 |
6 |
1 |
1827 |
34.60 |
33.60 |
34.05 |
8:31 |
|
| 首利(1471) |
13.60 |
13.60 |
12.80 |
0.40
(3.23%)
|
20 |
809 |
2 |
17904 |
13.60 |
12.50 |
13.00 |
8:30 |
|
| 聯致(3585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合正科技(5381) |
27.95 |
28.00 |
28.30 |
1.20
(4.43%)
|
412 |
19 |
25 |
20633 |
28.45 |
26.60 |
27.60 |
8:31 |
|
| 東訊(2321) |
14.90 |
16.05 |
15.00 |
-0.60
(-3.85%)
|
220 |
1 |
2 |
1364 |
16.55 |
15.00 |
15.60 |
8:30 |
|
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 良得電(2462) |
25.70 |
25.75 |
25.70 |
0.35
(1.38%)
|
736 |
13 |
13 |
5565 |
25.85 |
25.05 |
25.35 |
8:30 |
|
| 智寶(2375) |
94.80 |
94.90 |
94.70 |
-1.00
(-1.04%)
|
337 |
7 |
1 |
26786 |
96.00 |
92.60 |
96.00 |
8:30 |
|
| 萬潤科技(6187) |
547.00 |
547.00 |
522.00 |
24.00
(4.82%)
|
14906 |
804 |
2 |
230807 |
547.00 |
501.00 |
505.00 |
8:31 |
|
| 振曜科技(6143) |
106.50 |
107.00 |
107.00 |
1.00
(0.94%)
|
301 |
25 |
25 |
18634 |
107.50 |
105.50 |
107.00 |
8:31 |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 隆中網絡(6542) |
53.10 |
53.90 |
53.10 |
-0.60
(-1.12%)
|
1 |
3 |
2 |
159 |
54.50 |
53.10 |
54.50 |
8:31 |
|
| 加百裕(3323) |
38.65 |
38.70 |
38.30 |
0.25
(0.66%)
|
210 |
39 |
2 |
13374 |
39.50 |
38.20 |
38.25 |
8:30 |
|
| 捷波(6161) |
44.20 |
44.25 |
44.10 |
0.20
(0.46%)
|
107 |
1 |
1 |
5640 |
44.85 |
43.85 |
44.05 |
8:31 |
|
| 閎暉(3311) |
33.90 |
33.95 |
32.60 |
0.10
(0.31%)
|
24 |
1 |
3 |
9628 |
34.15 |
32.40 |
33.10 |
8:30 |
|
| 品安(8088) |
53.10 |
53.30 |
53.70 |
0.20
(0.37%)
|
701 |
55 |
1 |
13080 |
54.20 |
52.90 |
53.90 |
8:32 |
|
| 大綜電腦(3147) |
181.50 |
181.50 |
168.50 |
3.50
(2.12%)
|
1 |
54 |
79 |
48450 |
181.50 |
166.00 |
166.00 |
8:30 |
|
| 榮炭科技(6555) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 湯石照明(4972) |
17.85 |
17.90 |
18.00 |
0.20
(1.12%)
|
100 |
1 |
9 |
6371 |
17.90 |
17.85 |
17.90 |
8:31 |
|
| 同泰電子(3321) |
18.40 |
18.60 |
18.75 |
0.15
(0.81%)
|
75 |
16 |
3 |
6202 |
18.80 |
18.00 |
18.00 |
8:30 |
|
| Acme(6692) |
31.30 |
31.35 |
30.70 |
-0.80
(-2.54%)
|
5 |
1 |
4 |
858 |
31.50 |
30.25 |
31.00 |
8:32 |
|
| 弘凱光電(5244) |
38.70 |
38.80 |
38.95 |
-0.15
(-0.38%)
|
134 |
9 |
1 |
1162 |
39.40 |
38.55 |
39.35 |
8:31 |
|
| 今展科技(6432) |
33.65 |
33.70 |
33.15 |
0.30
(0.91%)
|
35 |
2 |
1 |
3227 |
34.55 |
32.20 |
32.70 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試