| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宏致(3605) |
165.50 |
166.00 |
167.00 |
-5.00
(-2.91%)
|
150 |
45 |
41 |
207334 |
185.00 |
164.00 |
179.00 |
11:44 |
|
| 東捷(8064) |
135.50 |
136.00 |
136.00 |
0.50
(0.37%)
|
2 |
18 |
32 |
2337 |
139.00 |
133.00 |
135.50 |
11:44 |
|
| 新復興(4909) |
37.00 |
37.05 |
37.00 |
-0.30
(-0.80%)
|
1 |
13 |
3 |
146 |
37.30 |
37.00 |
37.30 |
11:44 |
|
| 捷波(6161) |
49.00 |
49.75 |
49.15 |
0.15
(0.31%)
|
40 |
4 |
1 |
249 |
50.10 |
49.10 |
50.10 |
11:44 |
|
| 西勝(3625) |
9.61 |
9.84 |
9.56 |
-0.49
(-4.88%)
|
2 |
2 |
1 |
1724 |
9.96 |
9.37 |
9.90 |
11:44 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 同協電子(5460) |
9,999,999.99 |
19.25 |
19.25 |
1.75
(10.00%)
|
2 |
136 |
12 |
18469 |
19.25 |
18.15 |
19.20 |
11:44 |
|
| 合正科技(5381) |
22.10 |
22.15 |
22.20 |
-0.25
(-1.11%)
|
2 |
5 |
11 |
9828 |
22.65 |
22.05 |
22.50 |
11:44 |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 研晶(6559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳必琪(6197) |
365.50 |
366.50 |
366.00 |
1.00
(0.27%)
|
1 |
39 |
12 |
2523 |
370.00 |
363.00 |
366.00 |
11:44 |
|
| 大中(6435) |
257.00 |
258.00 |
258.00 |
-7.00
(-2.64%)
|
1 |
11 |
1 |
553 |
261.00 |
255.50 |
259.00 |
11:44 |
|
| 宏泰(1612) |
35.15 |
35.25 |
35.20 |
0.35
(1.00%)
|
1 |
8 |
32 |
362 |
35.25 |
34.90 |
35.00 |
11:44 |
|
| 大量科技(3167) |
1,045.00 |
1,050.00 |
1,045.00 |
0.00
(0.00%)
|
5 |
3 |
11 |
1043 |
1,060.00 |
1,015.00 |
1,025.00 |
11:44 |
|
| 建達國際(6118) |
16.20 |
16.25 |
16.25 |
0.15
(0.93%)
|
1 |
1 |
4 |
146 |
16.40 |
16.05 |
16.25 |
11:44 |
|
| 正淩精工(8147) |
141.50 |
142.50 |
142.00 |
1.50
(1.07%)
|
2 |
3 |
3 |
6737 |
144.50 |
137.00 |
139.50 |
11:44 |
|
| 力新國際(5202) |
14.50 |
14.55 |
14.50 |
-0.55
(-3.65%)
|
2 |
10 |
38 |
1463 |
15.50 |
14.40 |
15.00 |
11:44 |
|
| 方土昶(6265) |
49.10 |
49.20 |
49.15 |
0.50
(1.03%)
|
1 |
6 |
1 |
667 |
50.40 |
48.60 |
48.80 |
11:44 |
|
| 華興電子(6164) |
13.15 |
13.20 |
13.15 |
-0.15
(-1.13%)
|
9 |
8 |
16 |
3308 |
13.40 |
13.10 |
13.20 |
11:44 |
|
| 佳得(3391) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 普安(2495) |
37.70 |
37.75 |
37.80 |
-0.60
(-1.56%)
|
3 |
5 |
11 |
14057 |
38.90 |
37.55 |
38.45 |
11:44 |
|
| 菱生(2369) |
32.25 |
32.30 |
32.30 |
0.90
(2.87%)
|
1 |
6 |
4 |
4088 |
32.35 |
31.30 |
31.65 |
11:44 |
|
| Comt(8089) |
19.25 |
19.35 |
19.45 |
0.10
(0.52%)
|
1 |
5 |
10 |
4 |
19.40 |
19.25 |
19.30 |
11:44 |
|
| 同泰電子(3321) |
17.45 |
17.60 |
17.50 |
-0.30
(-1.69%)
|
10 |
3 |
6 |
124 |
17.85 |
17.35 |
17.70 |
11:44 |
|
| Acme(6692) |
22.10 |
22.65 |
22.10 |
-0.05
(-0.23%)
|
3 |
1 |
1 |
226 |
22.15 |
22.05 |
22.10 |
11:44 |
|
| 榮群電訊(8034) |
19.40 |
19.45 |
19.15 |
-0.30
(-1.54%)
|
1 |
8 |
11 |
1320 |
19.55 |
19.30 |
19.50 |
11:44 |
|
| 長盛科技(3492) |
19.40 |
19.65 |
19.40 |
0.00
(0.00%)
|
1 |
1 |
2 |
30 |
19.70 |
19.45 |
19.65 |
11:44 |
|
| 創威(6530) |
99.60 |
99.80 |
99.60 |
4.20
(4.40%)
|
1 |
3 |
2 |
2490 |
102.50 |
97.60 |
97.60 |
11:44 |
|
| 升銳電子(3128) |
20.10 |
20.15 |
20.00 |
-0.15
(-0.74%)
|
2 |
4 |
1 |
1632 |
20.30 |
20.10 |
20.30 |
11:44 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試