| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 系通科技(5348) |
15.75 |
16.40 |
16.55 |
0.00
(0.00%)
|
2 |
1 |
1 |
11 |
16.55 |
16.55 |
16.55 |
13:29 |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 仲琦(2419) |
27.40 |
27.50 |
27.40 |
0.10
(0.37%)
|
1 |
2 |
5 |
202 |
27.80 |
27.30 |
27.65 |
13:30 |
|
| 由田(3455) |
270.00 |
268.00 |
270.00 |
24.50
(9.98%)
|
3 |
62 |
7 |
2231 |
270.00 |
257.50 |
257.50 |
13:29 |
|
| 萬潤科技(6187) |
1,345.00 |
1,350.00 |
1,350.00 |
0.00
(0.00%)
|
1 |
3 |
23 |
1516 |
1,360.00 |
1,315.00 |
1,330.00 |
13:30 |
|
| 律勝科技(3354) |
53.30 |
53.50 |
53.50 |
3.40
(6.79%)
|
68 |
5 |
61 |
1298 |
54.00 |
48.50 |
49.15 |
13:29 |
|
| 點序(6485) |
74.20 |
74.40 |
74.20 |
2.60
(3.63%)
|
3 |
3 |
1 |
208 |
74.90 |
73.00 |
73.10 |
13:30 |
|
| 建達國際(6118) |
15.55 |
15.60 |
15.55 |
0.10
(0.65%)
|
2 |
7 |
5 |
54 |
15.70 |
15.50 |
15.60 |
13:29 |
|
| 微端(3285) |
42.30 |
42.40 |
42.20 |
0.00
(0.00%)
|
1 |
1 |
1 |
623 |
42.70 |
42.25 |
42.65 |
13:29 |
|
| 華興電子(6164) |
12.35 |
12.45 |
12.35 |
0.15
(1.23%)
|
1 |
6 |
3 |
287 |
12.55 |
12.30 |
12.35 |
13:29 |
|
| 佳得(3391) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 研晶(6559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏致(3605) |
171.50 |
171.00 |
171.50 |
15.50
(9.94%)
|
45 |
4413 |
133 |
9212 |
171.50 |
162.00 |
162.50 |
13:29 |
|
| 華星光(4979) |
488.00 |
488.50 |
488.50 |
21.00
(4.49%)
|
3 |
23 |
10 |
4653 |
500.00 |
480.50 |
480.50 |
13:29 |
|
| 西勝(3625) |
19.10 |
19.15 |
19.15 |
-0.05
(-0.26%)
|
1 |
1 |
1 |
50 |
21.00 |
19.10 |
21.00 |
13:29 |
|
| 虹揚-K(6573) |
14.75 |
14.80 |
14.75 |
0.05
(0.34%)
|
2 |
1 |
1 |
57 |
14.90 |
14.65 |
14.70 |
13:29 |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Comt(8089) |
26.40 |
26.45 |
26.40 |
-1.25
(-4.52%)
|
95 |
8 |
1 |
1731 |
28.40 |
26.10 |
27.85 |
13:29 |
|
| 維田(6570) |
45.55 |
46.15 |
45.80 |
0.65
(1.44%)
|
1 |
3 |
1 |
171 |
46.15 |
45.55 |
45.55 |
13:29 |
|
| 正淩精工(8147) |
132.50 |
133.00 |
133.00 |
9.00
(7.26%)
|
19 |
5 |
8 |
306 |
133.00 |
125.50 |
125.50 |
13:29 |
|
| 力新國際(5202) |
14.50 |
14.55 |
14.50 |
-0.20
(-1.36%)
|
97 |
4 |
22 |
1432 |
15.50 |
14.40 |
15.00 |
13:29 |
|
| 麗臺科技(2465) |
103.00 |
103.00 |
103.00 |
9.10
(9.69%)
|
200 |
1974 |
858 |
97745 |
103.00 |
94.60 |
94.80 |
13:29 |
|
| 碩豐(6536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 零壹科技(3029) |
128.00 |
128.50 |
128.50 |
-0.50
(-0.39%)
|
195 |
11 |
97 |
4655 |
128.00 |
124.00 |
126.50 |
13:29 |
|
| 佳必琪(6197) |
324.50 |
325.00 |
325.00 |
12.00
(3.83%)
|
92 |
17 |
6 |
1078 |
325.50 |
317.00 |
320.50 |
13:29 |
|
| 同亨(5490) |
24.85 |
24.90 |
24.90 |
0.40
(1.63%)
|
12 |
3 |
2 |
192 |
24.95 |
24.70 |
24.70 |
13:30 |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東捷(8064) |
121.50 |
122.00 |
121.50 |
5.00
(4.29%)
|
131 |
37 |
39 |
2523 |
124.00 |
119.00 |
119.50 |
13:29 |
|
| 凱衛資訊(5201) |
27.30 |
27.50 |
27.40 |
-0.60
(-2.14%)
|
2 |
5 |
1 |
52 |
27.90 |
27.25 |
27.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試