| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 益登(3048) |
44.00 |
44.20 |
44.15 |
-0.05
(-0.11%)
|
5 |
3 |
7 |
1156 |
45.25 |
42.70 |
43.90 |
10:54 |
|
| 智微(4925) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力新國際(5202) |
11.50 |
11.65 |
11.60 |
0.20
(1.75%)
|
1 |
3 |
3 |
9 |
11.80 |
11.40 |
11.40 |
10:54 |
|
| 虹光精密(2380) |
18.85 |
19.00 |
18.85 |
0.05
(0.27%)
|
1 |
1 |
8 |
1506 |
19.00 |
18.80 |
18.80 |
10:54 |
|
| 富晶通(3623) |
19.45 |
19.70 |
19.70 |
0.00
(0.00%)
|
1 |
2 |
1 |
266 |
19.70 |
19.45 |
19.50 |
10:54 |
|
| 精拓科技(4951) |
74.40 |
74.90 |
75.20 |
0.00
(0.00%)
|
1 |
1 |
2 |
994 |
76.20 |
73.20 |
74.40 |
10:54 |
|
| 耀登科技(3138) |
83.00 |
83.40 |
83.40 |
-2.60
(-3.02%)
|
2 |
3 |
4 |
226 |
86.00 |
82.00 |
86.00 |
10:54 |
|
| 東碩(3272) |
13.05 |
13.20 |
13.20 |
-0.10
(-0.75%)
|
1 |
10 |
2 |
638 |
13.15 |
13.00 |
13.00 |
10:54 |
|
| 泰藝電子(8289) |
38.25 |
38.40 |
38.80 |
1.20
(3.19%)
|
2 |
1 |
1 |
6223 |
39.20 |
36.50 |
36.50 |
10:54 |
|
| 通泰(5487) |
27.90 |
28.20 |
28.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
110 |
28.80 |
28.15 |
28.80 |
10:54 |
|
| 今展科技(6432) |
77.60 |
77.70 |
77.60 |
5.30
(7.33%)
|
1 |
3 |
1 |
3625 |
79.50 |
70.60 |
71.60 |
10:54 |
|
| 麗臺科技(2465) |
70.10 |
70.30 |
69.80 |
-2.80
(-3.86%)
|
1 |
3 |
1 |
6064 |
73.00 |
69.50 |
71.50 |
10:54 |
|
| 泰谷光電(3339) |
31.75 |
31.85 |
31.55 |
-0.25
(-0.79%)
|
1 |
1 |
2 |
1608 |
33.05 |
31.00 |
31.80 |
10:54 |
|
| 和詮(6673) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 常珵科技(8097) |
50.90 |
51.80 |
51.20 |
0.20
(0.39%)
|
1 |
2 |
1 |
1 |
52.10 |
50.50 |
50.50 |
10:54 |
|
| 智寶(2375) |
109.50 |
110.00 |
109.50 |
2.00
(1.86%)
|
5 |
20 |
7 |
5273 |
114.50 |
105.00 |
106.50 |
10:54 |
|
| 安國(8054) |
77.10 |
77.30 |
77.00 |
-2.00
(-2.53%)
|
1 |
1 |
2 |
468 |
79.50 |
75.30 |
78.00 |
10:54 |
|
| 沛波(6248) |
17.15 |
17.30 |
17.35 |
0.05
(0.29%)
|
1 |
2 |
6 |
68 |
17.35 |
17.00 |
17.10 |
10:54 |
|
| 臺端(3432) |
14.70 |
15.25 |
15.00 |
-0.15
(-0.99%)
|
2 |
3 |
1 |
100 |
15.45 |
14.80 |
15.45 |
10:54 |
|
| 醫揚(6569) |
96.30 |
97.10 |
96.30 |
-1.00
(-1.03%)
|
1 |
2 |
1 |
1042 |
97.70 |
96.10 |
96.90 |
10:54 |
|
| 邑锜(7402) |
95.50 |
96.00 |
95.10 |
-1.20
(-1.25%)
|
1 |
1 |
1 |
4260 |
98.50 |
93.50 |
94.00 |
10:54 |
|
| 寶碩(5210) |
28.20 |
28.45 |
28.30 |
-0.15
(-0.53%)
|
1 |
10 |
4 |
336 |
28.60 |
28.25 |
28.50 |
10:54 |
|
| 擎力(6545) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇智(6470) |
46.00 |
46.20 |
46.10 |
0.45
(0.99%)
|
1 |
2 |
1 |
26 |
46.60 |
45.65 |
45.65 |
10:54 |
|
| 誠創科技(3536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯致(3585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣寰(3287) |
27.45 |
27.85 |
28.00 |
0.60
(2.19%)
|
4 |
2 |
1 |
30 |
28.40 |
26.85 |
26.95 |
10:54 |
|
| Cen (5254) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 互動(6486) |
74.00 |
74.80 |
74.20 |
-1.10
(-1.46%)
|
1 |
1 |
1 |
75 |
75.90 |
73.90 |
74.50 |
10:54 |
|
| 湯石照明(4972) |
16.30 |
16.50 |
16.25 |
-0.25
(-1.52%)
|
1 |
1 |
15 |
1782 |
16.35 |
16.35 |
16.35 |
10:54 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試