| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鑫聯大投(3709) |
71.10 |
71.20 |
71.10 |
5.10
(7.73%)
|
28 |
23 |
1 |
716 |
71.60 |
69.10 |
70.00 |
13:29 |
|
| 智微(4925) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力新國際(5202) |
11.75 |
11.80 |
11.80 |
0.45
(3.96%)
|
4 |
2 |
5 |
287 |
11.90 |
11.55 |
11.80 |
13:29 |
|
| 虹光精密(2380) |
19.05 |
19.20 |
19.10 |
0.30
(1.60%)
|
530 |
2 |
2 |
3807 |
19.65 |
19.00 |
19.00 |
13:29 |
|
| 富晶通(3623) |
19.65 |
19.70 |
19.65 |
0.35
(1.81%)
|
1 |
1 |
3 |
24 |
20.45 |
19.60 |
20.45 |
13:29 |
|
| 精拓科技(4951) |
78.10 |
78.60 |
78.10 |
4.60
(6.26%)
|
8 |
1 |
5 |
233 |
79.30 |
76.20 |
76.20 |
13:29 |
|
| 耀登科技(3138) |
86.00 |
86.10 |
86.00 |
4.20
(5.13%)
|
1 |
1 |
1 |
346 |
88.70 |
84.50 |
86.60 |
13:30 |
|
| 東碩(3272) |
13.50 |
13.65 |
13.65 |
0.30
(2.25%)
|
1 |
2 |
1 |
45 |
13.70 |
13.45 |
13.45 |
13:29 |
|
| 泰藝電子(8289) |
39.80 |
39.85 |
39.85 |
3.20
(8.73%)
|
29 |
8 |
2 |
736 |
40.30 |
38.70 |
39.40 |
13:29 |
|
| 通泰(5487) |
28.75 |
28.90 |
28.90 |
0.90
(3.21%)
|
1 |
1 |
1 |
54 |
29.70 |
28.35 |
28.80 |
13:29 |
|
| 今展科技(6432) |
77.30 |
77.30 |
77.30 |
7.00
(9.96%)
|
1 |
342 |
55 |
2767 |
77.30 |
75.10 |
76.30 |
13:29 |
|
| 麗臺科技(2465) |
73.30 |
73.40 |
73.40 |
5.80
(8.58%)
|
18 |
3 |
2 |
770 |
74.30 |
72.30 |
72.50 |
13:29 |
|
| 泰谷光電(3339) |
33.30 |
33.45 |
33.30 |
2.60
(8.47%)
|
10 |
1 |
1 |
482 |
33.40 |
32.35 |
32.35 |
13:29 |
|
| 和詮(6673) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 常珵科技(8097) |
51.70 |
51.90 |
51.80 |
0.70
(1.37%)
|
1 |
1 |
1 |
38 |
52.20 |
51.20 |
51.20 |
13:29 |
|
| 智寶(2375) |
116.50 |
116.50 |
116.50 |
10.50
(9.91%)
|
1 |
102 |
2 |
4717 |
116.50 |
112.00 |
116.00 |
13:30 |
|
| 安國(8054) |
80.00 |
80.60 |
80.00 |
4.40
(5.82%)
|
54 |
16 |
3 |
638 |
81.60 |
79.00 |
80.70 |
13:29 |
|
| 沛波(6248) |
17.30 |
17.35 |
17.30 |
0.10
(0.58%)
|
1 |
1 |
2 |
45 |
17.40 |
17.20 |
17.20 |
13:29 |
|
| 臺端(3432) |
15.55 |
15.90 |
15.80 |
0.95
(6.40%)
|
1 |
1 |
8 |
36 |
16.20 |
15.10 |
16.20 |
13:29 |
|
| 醫揚(6569) |
96.90 |
97.20 |
97.20 |
2.00
(2.10%)
|
1 |
1 |
1 |
30 |
99.00 |
96.10 |
99.00 |
13:29 |
|
| 邑锜(7402) |
101.50 |
102.00 |
102.00 |
8.00
(8.51%)
|
1 |
1 |
5 |
517 |
102.50 |
98.90 |
99.40 |
13:29 |
|
| 聯致(3585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶碩(5210) |
28.80 |
28.95 |
28.80 |
0.60
(2.13%)
|
1 |
7 |
4 |
250 |
29.60 |
28.70 |
28.70 |
13:29 |
|
| 擎力(6545) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇智(6470) |
42.45 |
42.60 |
42.45 |
1.60
(3.92%)
|
1 |
5 |
3 |
191 |
42.80 |
41.20 |
41.20 |
13:29 |
|
| 誠創科技(3536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣寰(3287) |
28.20 |
28.45 |
28.35 |
1.35
(5.00%)
|
1 |
1 |
6 |
91 |
28.50 |
27.45 |
27.45 |
13:29 |
|
| Cen (5254) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 互動(6486) |
74.20 |
74.40 |
74.20 |
-0.30
(-0.40%)
|
4 |
1 |
1 |
106 |
75.40 |
74.00 |
75.00 |
13:29 |
|
| 湯石照明(4972) |
16.45 |
16.50 |
16.50 |
0.00
(0.00%)
|
7 |
2 |
3 |
31 |
16.50 |
16.30 |
16.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試