| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 虹揚-K(6573) |
9.93 |
10.00 |
9.95 |
-0.30
(-2.93%)
|
3 |
4 |
1 |
42 |
10.35 |
9.95 |
10.35 |
11:42 |
|
| 榮炭科技(6555) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 智微(4925) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Comt(8089) |
35.95 |
36.20 |
36.60 |
0.60
(1.67%)
|
1 |
2 |
1 |
726 |
36.50 |
35.75 |
35.95 |
11:42 |
|
| 同泰電子(3321) |
13.20 |
13.25 |
13.00 |
-0.35
(-2.62%)
|
1 |
8 |
1 |
2232 |
13.50 |
13.05 |
13.50 |
11:42 |
|
| 通泰(5487) |
30.40 |
30.70 |
30.75 |
0.05
(0.16%)
|
1 |
1 |
2 |
63 |
31.10 |
30.00 |
30.70 |
11:42 |
|
| 方土昶(6265) |
12.25 |
12.30 |
12.20 |
0.00
(0.00%)
|
1 |
40 |
35 |
3375 |
12.45 |
11.90 |
12.45 |
11:42 |
|
| 捷泰精密(6165) |
51.80 |
52.00 |
52.80 |
0.40
(0.76%)
|
3 |
14 |
2 |
705 |
53.00 |
51.60 |
53.00 |
11:42 |
|
| 常珵科技(8097) |
66.20 |
66.60 |
66.70 |
0.50
(0.76%)
|
1 |
2 |
2 |
11 |
66.60 |
65.70 |
66.00 |
11:42 |
|
| 研晶(6559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 擎力(6545) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Tais(2887E) |
48.50 |
48.55 |
48.60 |
0.10
(0.21%)
|
571 |
1 |
8 |
571 |
48.50 |
48.50 |
48.50 |
11:42 |
|
| 宇智(6470) |
40.90 |
41.25 |
42.00 |
1.25
(3.07%)
|
1 |
1 |
5 |
6 |
41.25 |
40.75 |
40.75 |
11:42 |
|
| 旭軟(3390) |
19.50 |
19.70 |
19.50 |
-0.30
(-1.52%)
|
1 |
5 |
1 |
70 |
19.80 |
19.45 |
19.80 |
11:42 |
|
| 公信(8119) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安國(8054) |
97.90 |
98.10 |
97.90 |
-1.90
(-1.90%)
|
1 |
3 |
2 |
1009 |
100.50 |
97.40 |
100.00 |
11:42 |
|
| 榮昌(3684) |
46.90 |
47.90 |
47.30 |
-0.60
(-1.25%)
|
10 |
1 |
2 |
15 |
47.90 |
46.90 |
47.10 |
11:39 |
|
| 臺端(3432) |
15.05 |
15.60 |
15.10 |
-0.15
(-0.98%)
|
1 |
4 |
1 |
865 |
15.75 |
15.00 |
15.75 |
11:42 |
|
| 纮康科技(6457) |
61.60 |
62.20 |
62.10 |
0.90
(1.47%)
|
2 |
1 |
2 |
133 |
62.60 |
61.30 |
61.30 |
8:31 |
|
| 達運光電(8045) |
93.50 |
94.10 |
93.60 |
-1.90
(-1.99%)
|
1 |
1 |
1 |
283 |
96.70 |
92.60 |
96.70 |
11:42 |
|
| 麗臺科技(2465) |
56.00 |
56.20 |
56.40 |
0.00
(0.00%)
|
1 |
7 |
4 |
2145 |
57.00 |
55.70 |
56.30 |
11:42 |
|
| 碩豐(6536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精拓科技(4951) |
76.10 |
76.20 |
76.10 |
-0.10
(-0.13%)
|
1 |
7 |
1 |
721 |
77.30 |
75.60 |
76.50 |
11:42 |
|
| 和詮(6673) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣寰(3287) |
33.55 |
33.75 |
33.35 |
-0.35
(-1.04%)
|
1 |
1 |
5 |
650 |
34.00 |
33.40 |
33.70 |
11:42 |
|
| 樂斯科(6662) |
32.90 |
33.30 |
33.50 |
0.35
(1.06%)
|
1 |
1 |
1 |
1 |
33.50 |
33.50 |
33.50 |
11:42 |
|
| 仲琦(2419) |
23.70 |
23.75 |
23.70 |
-0.65
(-2.67%)
|
2 |
30 |
3 |
3675 |
24.65 |
23.40 |
24.35 |
11:42 |
|
| 力新國際(5202) |
19.80 |
19.85 |
19.80 |
0.30
(1.54%)
|
1 |
2 |
3 |
271 |
19.85 |
19.35 |
19.80 |
11:42 |
|
| 沛波(6248) |
20.15 |
20.20 |
20.20 |
0.15
(0.75%)
|
6 |
5 |
49 |
92 |
20.25 |
20.10 |
20.25 |
11:42 |
|
| 創威(6530) |
63.10 |
63.40 |
63.30 |
-0.60
(-0.94%)
|
1 |
3 |
16 |
451 |
64.80 |
62.40 |
64.00 |
11:42 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試