| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 榮炭科技(6555) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 榮昌(3684) |
59.10 |
59.20 |
59.20 |
-0.90
(-1.50%)
|
12 |
2 |
2 |
255 |
61.60 |
58.30 |
61.60 |
13:30 |
|
| 臺端(3432) |
13.90 |
14.15 |
14.10 |
-0.10
(-0.70%)
|
1 |
3 |
4 |
6 |
14.10 |
13.95 |
14.05 |
13:29 |
|
| 纮康科技(6457) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 凱衛資訊(5201) |
48.85 |
48.95 |
48.90 |
0.85
(1.77%)
|
12 |
4 |
3 |
545 |
49.30 |
48.20 |
48.20 |
13:29 |
|
| 無敵(8201) |
13.70 |
13.90 |
13.70 |
-0.10
(-0.72%)
|
1 |
2 |
3 |
62 |
13.90 |
13.65 |
13.85 |
13:29 |
|
| 長盛科技(3492) |
26.10 |
26.20 |
26.10 |
-0.05
(-0.19%)
|
1 |
2 |
11 |
63 |
26.40 |
25.95 |
26.40 |
13:29 |
|
| 麗臺科技(2465) |
62.20 |
62.50 |
62.50 |
2.60
(4.34%)
|
32 |
1 |
11 |
633 |
63.20 |
59.60 |
59.90 |
13:29 |
|
| 康聯訊(3672) |
13.65 |
13.80 |
13.65 |
-1.35
(-9.00%)
|
1 |
7 |
2 |
296 |
14.40 |
13.60 |
14.30 |
13:29 |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 擎力(6545) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 仲琦(2419) |
24.10 |
24.15 |
24.15 |
0.10
(0.42%)
|
31 |
15 |
6 |
796 |
24.55 |
23.85 |
24.40 |
13:29 |
|
| 廣運(6125) |
66.20 |
66.30 |
66.20 |
2.60
(4.09%)
|
18 |
1 |
15 |
2613 |
67.80 |
64.30 |
65.00 |
13:29 |
|
| 旭軟(3390) |
21.65 |
21.75 |
21.70 |
0.15
(0.70%)
|
1 |
1 |
1 |
31 |
21.80 |
21.55 |
21.55 |
13:29 |
|
| 虹揚-K(6573) |
14.95 |
15.10 |
15.10 |
0.10
(0.67%)
|
1 |
1 |
8 |
155 |
15.10 |
14.80 |
15.05 |
13:29 |
|
| 泰藝電子(8289) |
20.40 |
20.55 |
20.45 |
-0.30
(-1.45%)
|
1 |
7 |
1 |
22 |
20.75 |
20.25 |
20.45 |
13:29 |
|
| 力新國際(5202) |
16.40 |
16.50 |
16.45 |
0.00
(0.00%)
|
1 |
3 |
7 |
106 |
16.60 |
16.30 |
16.60 |
13:29 |
|
| 吉祥全(2491) |
23.30 |
22.80 |
22.80 |
-2.50
(-9.88%)
|
6 |
11 |
441 |
1221 |
24.75 |
22.80 |
24.60 |
13:29 |
|
| 方土昶(6265) |
20.55 |
20.60 |
20.80 |
-0.90
(-4.15%)
|
2 |
388 |
13 |
44015 |
23.30 |
20.15 |
22.60 |
13:30 |
|
| 弘凱光電(5244) |
39.70 |
39.80 |
39.75 |
0.25
(0.63%)
|
1 |
1 |
1 |
98 |
40.30 |
39.60 |
40.05 |
13:29 |
|
| 經緯航(8495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 泰谷光電(3339) |
24.20 |
24.30 |
24.25 |
0.35
(1.46%)
|
5 |
2 |
5 |
240 |
24.35 |
23.70 |
24.05 |
13:29 |
|
| 景傳光電(5248) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 常珵科技(8097) |
62.00 |
62.10 |
62.00 |
-0.10
(-0.16%)
|
2 |
17 |
1 |
68 |
63.00 |
61.70 |
61.70 |
13:29 |
|
| 通泰(5487) |
28.60 |
28.80 |
27.75 |
-0.90
(-3.14%)
|
1 |
1 |
1 |
1 |
29.00 |
28.60 |
28.65 |
13:29 |
|
| 方舟(6611) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安國(8054) |
145.50 |
146.00 |
145.50 |
6.50
(4.68%)
|
1 |
1 |
121 |
5619 |
146.50 |
141.50 |
142.50 |
13:30 |
|
| 沛波(6248) |
18.60 |
18.75 |
18.70 |
0.00
(0.00%)
|
3 |
1 |
8 |
1565 |
18.85 |
18.50 |
18.70 |
13:29 |
|
| 誠創科技(3536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Tais(2887E) |
49.65 |
49.80 |
49.65 |
0.05
(0.10%)
|
1 |
2 |
5 |
92 |
49.95 |
49.60 |
49.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試