| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宇隆(2233) |
240.50 |
241.00 |
240.50 |
3.50
(1.48%)
|
1 |
8 |
7 |
4398 |
246.00 |
234.50 |
241.50 |
13:30 |
|
| 良得電(2462) |
26.20 |
26.35 |
26.25 |
-0.30
(-1.13%)
|
1 |
3 |
1 |
145 |
26.60 |
26.15 |
26.55 |
13:29 |
|
| 融程電訊(3416) |
174.50 |
175.00 |
174.50 |
-0.50
(-0.29%)
|
1 |
2 |
11 |
369 |
176.50 |
173.00 |
176.50 |
13:30 |
|
| 零壹科技(3029) |
147.50 |
148.00 |
148.00 |
0.50
(0.34%)
|
2 |
148 |
85 |
18832 |
151.50 |
146.50 |
150.00 |
13:30 |
|
| 大量科技(3167) |
95.50 |
96.00 |
95.50 |
0.30
(0.32%)
|
1 |
1 |
1 |
1461 |
97.60 |
95.50 |
96.50 |
13:30 |
|
| 宇智(6470) |
53.00 |
53.20 |
53.00 |
0.10
(0.19%)
|
1 |
2 |
2 |
240 |
54.20 |
52.90 |
52.90 |
13:30 |
|
| 捷波(6161) |
46.40 |
46.45 |
46.40 |
0.30
(0.65%)
|
2 |
3 |
1 |
96 |
46.65 |
46.20 |
46.60 |
13:30 |
|
| 旭軟(3390) |
27.70 |
27.75 |
27.70 |
-0.40
(-1.42%)
|
1 |
4 |
1 |
202 |
28.10 |
27.65 |
28.10 |
13:30 |
|
| Comt(8089) |
63.20 |
63.30 |
63.30 |
-0.70
(-1.09%)
|
8 |
17 |
9 |
3206 |
64.20 |
60.10 |
63.00 |
13:29 |
|
| 公信(8119) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 榮昌(3684) |
45.60 |
46.50 |
46.10 |
0.10
(0.22%)
|
1 |
1 |
6 |
2141 |
46.00 |
45.60 |
46.00 |
13:29 |
|
| 力新國際(5202) |
28.35 |
28.40 |
28.35 |
-1.45
(-4.87%)
|
1 |
7 |
2 |
9775 |
29.20 |
28.00 |
29.00 |
13:29 |
|
| 臺端(3432) |
16.00 |
16.25 |
16.00 |
-0.05
(-0.31%)
|
17 |
3 |
1 |
415 |
16.10 |
16.05 |
16.10 |
13:29 |
|
| 通泰(5487) |
33.05 |
33.20 |
33.50 |
0.20
(0.60%)
|
1 |
1 |
1 |
202 |
33.55 |
33.00 |
33.30 |
13:29 |
|
| 纮康科技(6457) |
61.60 |
62.20 |
62.10 |
0.90
(1.47%)
|
2 |
1 |
2 |
133 |
62.60 |
61.30 |
61.30 |
8:31 |
|
| 達運光電(8045) |
142.00 |
142.50 |
143.00 |
-2.00
(-1.38%)
|
4 |
1 |
3 |
18278 |
147.00 |
140.00 |
142.00 |
13:30 |
|
| 創威(6530) |
67.30 |
67.40 |
67.30 |
-0.10
(-0.15%)
|
1 |
19 |
1 |
1896 |
69.40 |
67.30 |
67.50 |
13:30 |
|
| 碩豐(6536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和詮(6673) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣寰(3287) |
32.80 |
33.10 |
33.10 |
1.25
(3.92%)
|
3 |
1 |
1 |
94 |
33.50 |
32.00 |
32.00 |
13:29 |
|
| 研晶(6559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 伊雲谷(6689) |
119.00 |
119.50 |
119.00 |
-4.00
(-3.25%)
|
1 |
23 |
5 |
2367 |
124.00 |
118.50 |
122.50 |
13:29 |
|
| 仲琦(2419) |
29.65 |
29.70 |
29.65 |
0.35
(1.19%)
|
1 |
16 |
8 |
687 |
29.90 |
29.20 |
29.40 |
13:30 |
|
| 沛波(6248) |
27.65 |
27.70 |
27.70 |
-0.45
(-1.60%)
|
2 |
5 |
32 |
416 |
27.95 |
27.60 |
27.95 |
13:29 |
|
| 凱衛資訊(5201) |
33.95 |
34.10 |
33.95 |
-1.75
(-4.90%)
|
2 |
4 |
6 |
2875 |
37.90 |
33.70 |
36.00 |
13:30 |
|
| 上揚科技(6222) |
28.50 |
28.90 |
29.00 |
0.20
(0.69%)
|
1 |
5 |
1 |
101 |
29.60 |
28.70 |
28.70 |
13:29 |
|
| 經緯航(8495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精拓科技(4951) |
73.10 |
73.50 |
73.50 |
-0.10
(-0.14%)
|
2 |
5 |
3 |
122 |
73.70 |
72.40 |
73.70 |
13:30 |
|
| 泰谷光電(3339) |
32.10 |
32.15 |
32.15 |
-0.90
(-2.72%)
|
28 |
8 |
19 |
368 |
33.20 |
32.20 |
33.00 |
13:30 |
|
| 康聯訊(3672) |
19.50 |
20.15 |
20.45 |
0.65
(3.28%)
|
2 |
1 |
1 |
982 |
21.00 |
20.15 |
20.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試