| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 康聯訊(3672) |
11.35 |
11.75 |
11.65 |
0.05
(0.43%)
|
1 |
4 |
6 |
54 |
11.75 |
11.30 |
11.55 |
13:29 |
|
| 廣運(6125) |
59.60 |
59.70 |
59.60 |
-1.20
(-1.97%)
|
1 |
5 |
1 |
970 |
60.90 |
59.00 |
59.00 |
13:29 |
|
| 實威(8416) |
168.00 |
170.00 |
170.00 |
0.50
(0.29%)
|
1 |
2 |
1 |
303 |
170.00 |
168.50 |
169.50 |
13:29 |
|
| 鑫聯大投(3709) |
65.50 |
65.80 |
65.50 |
-0.30
(-0.46%)
|
1 |
24 |
3 |
2333 |
67.20 |
64.80 |
66.00 |
13:29 |
|
| 安國(8054) |
100.50 |
101.50 |
101.00 |
-0.50
(-0.49%)
|
43 |
53 |
20 |
1256 |
102.00 |
98.80 |
100.00 |
13:30 |
|
| 通泰(5487) |
27.15 |
27.40 |
27.65 |
0.25
(0.91%)
|
1 |
1 |
1 |
32 |
27.65 |
27.00 |
27.40 |
13:29 |
|
| 今展科技(6432) |
33.40 |
33.50 |
33.40 |
-0.30
(-0.89%)
|
1 |
2 |
1 |
117 |
34.05 |
32.85 |
32.85 |
13:29 |
|
| 精拓科技(4951) |
71.90 |
72.00 |
71.90 |
-0.20
(-0.28%)
|
1 |
6 |
1 |
686 |
72.30 |
70.70 |
71.40 |
13:29 |
|
| 和詮(6673) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 常珵科技(8097) |
59.90 |
60.10 |
59.90 |
1.50
(2.57%)
|
9 |
3 |
2 |
216 |
60.60 |
58.10 |
59.00 |
13:29 |
|
| 佳得(3391) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益登(3048) |
37.85 |
37.90 |
37.90 |
0.60
(1.61%)
|
1 |
13 |
4 |
2445 |
37.95 |
36.90 |
37.55 |
13:29 |
|
| 虹揚-K(6573) |
14.10 |
14.15 |
14.15 |
0.35
(2.54%)
|
1 |
1 |
1 |
120 |
14.10 |
13.50 |
13.80 |
13:29 |
|
| 泰藝電子(8289) |
34.55 |
34.60 |
34.55 |
0.95
(2.83%)
|
3 |
5 |
5 |
405 |
34.90 |
32.50 |
32.50 |
13:29 |
|
| 沛波(6248) |
20.10 |
20.15 |
20.30 |
0.00
(0.00%)
|
1 |
6 |
1 |
1447 |
20.30 |
20.10 |
20.30 |
13:29 |
|
| 臺端(3432) |
16.55 |
16.65 |
16.55 |
-0.05
(-0.30%)
|
2 |
4 |
1 |
74 |
16.65 |
16.20 |
16.50 |
13:29 |
|
| 虹光精密(2380) |
5.55 |
5.60 |
5.52 |
-0.18
(-3.16%)
|
480 |
3 |
17 |
2996 |
5.70 |
5.52 |
5.70 |
13:29 |
|
| 麗臺科技(2465) |
54.70 |
54.90 |
54.80 |
-1.70
(-3.01%)
|
1 |
4 |
1 |
389 |
55.60 |
54.10 |
54.70 |
13:30 |
|
| 擎力(6545) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇智(6470) |
52.50 |
52.60 |
52.50 |
0.10
(0.19%)
|
1 |
4 |
6 |
62 |
52.60 |
52.10 |
52.10 |
13:30 |
|
| 誠創科技(3536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 互動(6486) |
85.60 |
86.00 |
86.30 |
0.50
(0.58%)
|
3 |
3 |
1 |
2019 |
86.40 |
85.10 |
85.60 |
13:29 |
|
| 邑锜(7402) |
118.00 |
118.50 |
118.00 |
0.00
(0.00%)
|
1 |
2 |
2 |
145 |
118.50 |
116.00 |
117.50 |
13:29 |
|
| 聯致(3585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣寰(3287) |
29.05 |
29.50 |
29.05 |
0.05
(0.17%)
|
1 |
3 |
8 |
63 |
29.50 |
28.75 |
28.90 |
13:29 |
|
| 湯石照明(4972) |
17.65 |
17.95 |
17.90 |
0.10
(0.56%)
|
1 |
1 |
2 |
2721 |
17.90 |
17.65 |
17.80 |
13:29 |
|
| 方舟(6611) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 醫揚(6569) |
96.50 |
97.00 |
96.50 |
1.60
(1.69%)
|
1 |
2 |
3 |
339 |
97.40 |
94.60 |
94.60 |
13:29 |
|
| 寶碩(5210) |
20.85 |
21.05 |
21.70 |
0.80
(3.83%)
|
2 |
6 |
5 |
374 |
20.95 |
20.75 |
20.85 |
13:30 |
|
| Cen (5254) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試