| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 吉祥全(2491) |
40.40 |
40.40 |
40.40 |
3.65
(9.93%)
|
1 |
90 |
5 |
1365 |
40.40 |
37.45 |
37.85 |
13:29 |
|
| 無敵(8201) |
16.55 |
16.60 |
16.60 |
-0.20
(-1.19%)
|
1 |
1 |
14 |
270 |
16.60 |
16.00 |
16.55 |
13:29 |
|
| 旭軟(3390) |
22.35 |
22.45 |
22.40 |
-0.20
(-0.88%)
|
9 |
1 |
2 |
150 |
22.70 |
22.25 |
22.70 |
13:29 |
|
| 通泰(5487) |
30.50 |
30.90 |
31.25 |
0.75
(2.46%)
|
1 |
1 |
2 |
225 |
31.50 |
30.45 |
30.50 |
13:29 |
|
| 和詮(6673) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富晶通(3623) |
26.15 |
26.35 |
26.15 |
0.80
(3.16%)
|
28 |
5 |
1 |
468 |
27.85 |
25.85 |
26.00 |
13:29 |
|
| 誠創科技(3536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 泰谷光電(3339) |
41.10 |
41.20 |
41.15 |
1.05
(2.62%)
|
2 |
3 |
2 |
306 |
41.70 |
40.80 |
41.00 |
13:30 |
|
| 寶碩(5210) |
32.45 |
32.55 |
32.45 |
-0.75
(-2.26%)
|
1 |
3 |
6 |
727 |
33.85 |
32.25 |
33.40 |
13:29 |
|
| 東訊(2321) |
24.20 |
27.95 |
26.90 |
0.70
(2.67%)
|
260 |
1 |
1 |
476 |
26.20 |
26.20 |
26.20 |
13:29 |
|
| 擎力(6545) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣運(6125) |
48.10 |
48.20 |
48.20 |
0.80
(1.69%)
|
1 |
2 |
11 |
322 |
48.45 |
47.60 |
48.20 |
13:30 |
|
| 銘異(3060) |
27.10 |
27.15 |
27.10 |
0.65
(2.46%)
|
23 |
8 |
5 |
528 |
27.25 |
26.85 |
27.10 |
13:29 |
|
| 耀登科技(3138) |
92.40 |
92.50 |
92.40 |
0.70
(0.76%)
|
12 |
1 |
1 |
276 |
95.70 |
91.70 |
94.50 |
13:29 |
|
| 智微(4925) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 湯石照明(4972) |
16.10 |
16.20 |
16.10 |
0.10
(0.62%)
|
1 |
6 |
10 |
1036 |
16.35 |
16.20 |
16.35 |
13:29 |
|
| 熒茂(4729) |
18.70 |
18.85 |
18.80 |
0.05
(0.27%)
|
5 |
13 |
3 |
41 |
18.95 |
18.75 |
18.75 |
13:29 |
|
| 聯致(3585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 醫揚(6569) |
89.50 |
90.90 |
90.00 |
0.80
(0.90%)
|
1 |
1 |
1 |
117 |
91.30 |
91.00 |
91.30 |
13:29 |
|
| 東碩(3272) |
12.80 |
12.95 |
12.95 |
-0.05
(-0.38%)
|
1 |
1 |
14 |
668 |
13.00 |
12.80 |
13.00 |
13:29 |
|
| 常珵科技(8097) |
48.30 |
48.50 |
48.00 |
-0.50
(-1.03%)
|
1 |
2 |
8 |
648 |
48.50 |
48.10 |
48.50 |
13:29 |
|
| Cen (5254) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 智寶(2375) |
119.50 |
120.00 |
119.50 |
6.00
(5.29%)
|
114 |
7 |
88 |
2067 |
120.00 |
115.50 |
117.50 |
13:29 |
|
| 宇智(6470) |
45.55 |
45.60 |
45.60 |
-0.30
(-0.65%)
|
1 |
4 |
1 |
4 |
46.00 |
45.60 |
46.00 |
13:29 |
|
| 泰藝電子(8289) |
48.75 |
48.85 |
48.80 |
1.70
(3.61%)
|
16 |
10 |
5 |
444 |
49.05 |
47.95 |
47.95 |
13:30 |
|
| 邑锜(7402) |
92.20 |
92.30 |
92.30 |
0.50
(0.54%)
|
2 |
1 |
2 |
84 |
92.50 |
91.30 |
92.50 |
13:29 |
|
| 鎧鉅(1585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沛波(6248) |
16.85 |
16.90 |
16.90 |
0.10
(0.60%)
|
1 |
3 |
3 |
22 |
17.05 |
16.85 |
16.85 |
13:29 |
|
| 安國(8054) |
76.30 |
76.40 |
76.00 |
3.30
(4.54%)
|
603 |
9 |
5 |
7200 |
76.20 |
73.70 |
73.70 |
13:29 |
|
| 互動(6486) |
81.00 |
81.30 |
81.30 |
0.30
(0.37%)
|
1 |
2 |
1 |
103 |
81.90 |
81.00 |
81.70 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試