| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 凱衛資訊(5201) |
27.00 |
27.20 |
26.80 |
0.90
(3.47%)
|
2 |
2 |
1 |
661 |
28.45 |
26.85 |
28.45 |
12:47 |
|
| 吉祥全(2491) |
41.80 |
41.85 |
41.85 |
-3.15
(-7.00%)
|
3 |
4 |
7 |
2443 |
44.85 |
41.70 |
44.85 |
12:47 |
|
| 富晶通(3623) |
23.70 |
24.00 |
23.40 |
-0.60
(-2.50%)
|
1 |
2 |
4 |
281 |
24.80 |
23.55 |
24.75 |
12:47 |
|
| 東訊(2321) |
14.10 |
15.00 |
14.10 |
-0.40
(-2.76%)
|
1 |
2 |
4 |
136 |
14.50 |
14.50 |
14.50 |
12:47 |
|
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺端(3432) |
14.45 |
14.65 |
14.40 |
-0.15
(-1.03%)
|
1 |
4 |
3 |
306 |
14.60 |
14.20 |
14.55 |
12:47 |
|
| 智微(4925) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 今展科技(6432) |
60.90 |
61.20 |
61.00 |
1.70
(2.87%)
|
1 |
1 |
2 |
519 |
62.00 |
59.70 |
60.00 |
12:47 |
|
| 麗臺科技(2465) |
97.90 |
98.00 |
97.90 |
1.70
(1.77%)
|
2 |
4 |
1 |
4919 |
102.00 |
94.40 |
97.50 |
12:47 |
|
| 泰谷光電(3339) |
43.50 |
43.60 |
43.50 |
1.40
(3.33%)
|
11 |
9 |
2 |
2155 |
43.80 |
41.00 |
42.10 |
12:47 |
|
| 擎力(6545) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東碩(3272) |
14.70 |
14.80 |
14.80 |
0.60
(4.23%)
|
1 |
7 |
16 |
639 |
15.60 |
14.60 |
14.65 |
12:47 |
|
| 邑锜(7402) |
104.00 |
105.00 |
105.00 |
2.00
(1.94%)
|
1 |
10 |
7 |
5578 |
105.00 |
102.50 |
104.00 |
12:47 |
|
| 通泰(5487) |
29.00 |
29.60 |
29.40 |
0.25
(0.86%)
|
1 |
1 |
1 |
165 |
30.15 |
28.30 |
29.25 |
12:47 |
|
| 和詮(6673) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 智寶(2375) |
125.00 |
125.50 |
125.00 |
7.00
(5.93%)
|
10 |
5 |
35 |
5191 |
127.00 |
121.00 |
124.00 |
12:47 |
|
| 耀登科技(3138) |
95.30 |
96.20 |
95.90 |
2.90
(3.12%)
|
1 |
3 |
2 |
134 |
96.50 |
92.60 |
94.20 |
12:47 |
|
| 泰藝電子(8289) |
44.80 |
44.95 |
44.90 |
0.70
(1.58%)
|
1 |
3 |
1 |
183 |
45.25 |
43.95 |
45.15 |
12:47 |
|
| 常珵科技(8097) |
49.05 |
49.35 |
48.80 |
0.00
(0.00%)
|
1 |
6 |
1 |
17 |
49.30 |
48.35 |
48.35 |
12:47 |
|
| 醫揚(6569) |
91.10 |
91.80 |
91.50 |
0.50
(0.55%)
|
1 |
2 |
1 |
175 |
91.70 |
91.00 |
91.00 |
12:47 |
|
| 宇智(6470) |
41.55 |
41.70 |
41.70 |
-0.05
(-0.12%)
|
1 |
3 |
2 |
15 |
41.70 |
41.40 |
41.50 |
12:47 |
|
| 湯石照明(4972) |
16.45 |
16.60 |
16.50 |
-0.20
(-1.20%)
|
5 |
7 |
5 |
1429 |
16.60 |
16.45 |
16.60 |
12:47 |
|
| 安國(8054) |
81.70 |
81.90 |
82.10 |
2.00
(2.50%)
|
2 |
2 |
1 |
5876 |
82.30 |
80.20 |
81.20 |
12:47 |
|
| 沛波(6248) |
16.95 |
17.00 |
17.10 |
0.15
(0.88%)
|
1 |
1 |
19 |
382 |
17.00 |
16.90 |
17.00 |
12:47 |
|
| 誠創科技(3536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯致(3585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶碩(5210) |
28.90 |
29.00 |
28.90 |
0.25
(0.87%)
|
1 |
5 |
1 |
392 |
29.05 |
28.45 |
28.65 |
12:47 |
|
| 廣寰(3287) |
36.50 |
36.55 |
36.30 |
-0.30
(-0.82%)
|
2 |
1 |
1 |
1783 |
36.80 |
36.10 |
36.80 |
12:47 |
|
| 鎧鉅(1585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 方舟(6611) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試