| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 和詮(6673) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益登(3048) |
53.40 |
53.50 |
53.40 |
0.10
(0.19%)
|
1 |
13 |
7 |
1111 |
54.60 |
52.90 |
52.90 |
13:20 |
|
| 廣運(6125) |
49.90 |
50.10 |
50.00 |
0.20
(0.40%)
|
1 |
3 |
5 |
416 |
50.30 |
49.60 |
49.80 |
13:20 |
|
| 銘異(3060) |
29.05 |
29.10 |
29.10 |
0.20
(0.69%)
|
1 |
19 |
5 |
944 |
29.25 |
28.70 |
28.95 |
13:20 |
|
| 耀登科技(3138) |
101.50 |
102.00 |
102.00 |
-0.50
(-0.49%)
|
1 |
3 |
6 |
456 |
104.00 |
100.00 |
102.50 |
13:20 |
|
| 旭軟(3390) |
22.15 |
22.30 |
22.20 |
0.05
(0.23%)
|
1 |
8 |
11 |
68 |
22.30 |
22.05 |
22.15 |
13:20 |
|
| 臺端(3432) |
14.45 |
14.70 |
14.50 |
-0.25
(-1.69%)
|
3 |
2 |
1 |
1324 |
14.75 |
14.50 |
14.75 |
13:20 |
|
| 東訊(2321) |
25.60 |
27.45 |
25.00 |
-0.50
(-1.96%)
|
9 |
1 |
1 |
117 |
25.50 |
25.50 |
25.50 |
13:20 |
|
| 智微(4925) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 熒茂(4729) |
19.60 |
19.70 |
19.55 |
-0.25
(-1.26%)
|
1 |
3 |
6 |
2571 |
19.85 |
19.55 |
19.80 |
13:20 |
|
| 富晶通(3623) |
29.60 |
29.80 |
29.85 |
-0.15
(-0.50%)
|
5 |
2 |
1 |
1603 |
30.00 |
29.30 |
29.80 |
13:20 |
|
| 通泰(5487) |
29.15 |
29.40 |
29.50 |
0.70
(2.43%)
|
1 |
3 |
3 |
1155 |
29.80 |
28.75 |
28.80 |
13:20 |
|
| 誠創科技(3536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯致(3585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 擎力(6545) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 泰谷光電(3339) |
45.40 |
45.45 |
45.45 |
0.80
(1.79%)
|
1 |
9 |
2 |
813 |
46.00 |
44.55 |
44.65 |
13:20 |
|
| 智寶(2375) |
129.00 |
129.50 |
129.50 |
4.00
(3.19%)
|
1 |
100 |
97 |
11592 |
134.50 |
126.00 |
126.50 |
13:20 |
|
| 東碩(3272) |
13.90 |
14.00 |
13.80 |
-0.15
(-1.08%)
|
1 |
2 |
3 |
360 |
13.90 |
13.85 |
13.85 |
13:20 |
|
| 湯石照明(4972) |
16.10 |
16.15 |
16.15 |
0.05
(0.31%)
|
1 |
1 |
2 |
2234 |
16.30 |
16.10 |
16.15 |
13:20 |
|
| 安國(8054) |
81.30 |
81.40 |
81.30 |
-4.50
(-5.24%)
|
1 |
3 |
8 |
1851 |
83.20 |
81.00 |
83.20 |
13:20 |
|
| 寶碩(5210) |
29.85 |
29.95 |
29.95 |
0.10
(0.34%)
|
1 |
2 |
2 |
584 |
30.50 |
29.80 |
30.10 |
13:20 |
|
| 醫揚(6569) |
91.00 |
91.20 |
91.00 |
-0.60
(-0.66%)
|
1 |
1 |
4 |
1529 |
91.80 |
90.90 |
91.80 |
13:20 |
|
| 泰藝電子(8289) |
55.30 |
55.40 |
55.30 |
1.00
(1.84%)
|
1 |
3 |
3 |
2213 |
56.30 |
53.60 |
55.00 |
13:20 |
|
| 邑锜(7402) |
99.30 |
99.50 |
99.60 |
0.10
(0.10%)
|
1 |
5 |
1 |
3346 |
101.00 |
99.10 |
99.50 |
13:20 |
|
| 常珵科技(8097) |
48.10 |
48.60 |
48.50 |
0.05
(0.10%)
|
2 |
4 |
1 |
6 |
48.50 |
48.20 |
48.45 |
13:20 |
|
| Cen (5254) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇智(6470) |
42.40 |
42.75 |
42.50 |
-0.20
(-0.47%)
|
1 |
1 |
1 |
410 |
43.00 |
42.30 |
43.00 |
13:20 |
|
| 鎧鉅(1585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沛波(6248) |
16.95 |
17.15 |
17.00 |
-0.15
(-0.87%)
|
1 |
14 |
3 |
536 |
17.15 |
16.95 |
17.15 |
13:20 |
|
| 廣寰(3287) |
39.50 |
39.65 |
39.65 |
-0.10
(-0.25%)
|
30 |
16 |
2 |
1728 |
40.50 |
39.40 |
39.95 |
13:20 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試