| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 通泰(5487) |
27.45 |
27.90 |
27.80 |
-0.85
(-2.97%)
|
1 |
1 |
1 |
123 |
28.95 |
27.65 |
28.60 |
13:29 |
|
| 富晶通(3623) |
23.00 |
23.15 |
23.05 |
-1.00
(-4.16%)
|
1 |
5 |
5 |
110 |
23.80 |
23.05 |
23.80 |
13:29 |
|
| 碩豐(6536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 升銳電子(3128) |
23.85 |
24.00 |
23.90 |
-1.15
(-4.59%)
|
11 |
1 |
1 |
406 |
25.60 |
23.85 |
24.75 |
13:29 |
|
| 泰谷光電(3339) |
43.10 |
43.15 |
43.15 |
-1.65
(-3.68%)
|
10 |
51 |
121 |
1380 |
44.60 |
42.80 |
44.60 |
13:29 |
|
| 康聯訊(3672) |
11.65 |
11.80 |
11.95 |
0.30
(2.58%)
|
1 |
1 |
2 |
61 |
12.15 |
11.50 |
11.50 |
13:29 |
|
| 佳得(3391) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益登(3048) |
62.80 |
62.90 |
62.80 |
-4.20
(-6.27%)
|
1 |
7 |
1 |
4830 |
67.20 |
62.90 |
66.10 |
13:29 |
|
| 安國(8054) |
123.50 |
124.00 |
124.00 |
-6.00
(-4.62%)
|
13 |
78 |
69 |
7485 |
131.50 |
123.50 |
127.00 |
13:29 |
|
| 沛波(6248) |
18.15 |
18.25 |
18.15 |
-0.10
(-0.55%)
|
1 |
5 |
22 |
159 |
18.35 |
18.15 |
18.35 |
13:29 |
|
| 虹光精密(2380) |
5.55 |
5.60 |
5.52 |
-0.18
(-3.16%)
|
480 |
3 |
17 |
2996 |
5.70 |
5.52 |
5.70 |
13:29 |
|
| 精拓科技(4951) |
94.00 |
94.70 |
94.50 |
-5.20
(-5.22%)
|
21 |
2 |
1 |
665 |
100.50 |
93.30 |
99.70 |
13:29 |
|
| 和詮(6673) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 常珵科技(8097) |
58.10 |
58.20 |
58.10 |
-1.00
(-1.69%)
|
1 |
4 |
5 |
169 |
60.60 |
58.10 |
60.60 |
13:29 |
|
| 泰藝電子(8289) |
58.50 |
58.60 |
58.50 |
0.50
(0.86%)
|
226 |
10 |
1 |
6384 |
62.10 |
57.90 |
58.10 |
13:29 |
|
| 臺端(3432) |
17.65 |
17.90 |
17.75 |
-0.40
(-2.20%)
|
1 |
1 |
1 |
812 |
18.30 |
17.55 |
18.30 |
13:29 |
|
| 今展科技(6432) |
74.90 |
75.00 |
74.90 |
-7.40
(-8.99%)
|
1 |
9 |
10 |
4815 |
83.10 |
74.70 |
80.30 |
13:29 |
|
| 麗臺科技(2465) |
71.80 |
71.90 |
73.00 |
-4.60
(-5.93%)
|
10 |
20 |
1 |
21535 |
77.10 |
71.70 |
77.10 |
13:29 |
|
| 擎力(6545) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 智寶(2375) |
197.00 |
198.00 |
197.50 |
-14.50
(-6.84%)
|
582 |
72 |
3 |
15306 |
217.00 |
197.00 |
207.50 |
13:29 |
|
| 宇智(6470) |
49.15 |
49.25 |
49.15 |
-0.85
(-1.70%)
|
1 |
2 |
6 |
93 |
50.50 |
48.50 |
49.25 |
13:29 |
|
| 誠創科技(3536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯致(3585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶碩(5210) |
30.00 |
30.10 |
30.00 |
-3.25
(-9.77%)
|
34 |
13 |
21 |
2195 |
33.20 |
30.00 |
33.15 |
13:29 |
|
| 廣寰(3287) |
31.70 |
31.85 |
31.75 |
-1.40
(-4.22%)
|
7 |
1 |
4 |
192 |
33.15 |
31.60 |
33.00 |
13:29 |
|
| 醫揚(6569) |
107.50 |
108.00 |
107.50 |
-4.50
(-4.02%)
|
1 |
1 |
1 |
99 |
110.00 |
108.00 |
110.00 |
13:29 |
|
| 互動(6486) |
81.00 |
81.20 |
81.00 |
-0.90
(-1.10%)
|
2 |
1 |
1 |
72 |
81.90 |
80.70 |
81.80 |
13:29 |
|
| 湯石照明(4972) |
16.85 |
17.00 |
16.90 |
0.05
(0.30%)
|
1 |
25 |
5 |
71 |
16.95 |
16.80 |
16.85 |
13:29 |
|
| 邑锜(7402) |
99.10 |
99.30 |
99.20 |
-0.70
(-0.70%)
|
12 |
1 |
2 |
343 |
104.00 |
97.20 |
99.80 |
13:29 |
|
| 方舟(6611) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試