| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯嘉光電(6288) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 傑力(5299) |
76.90 |
77.20 |
77.00 |
0.30
(0.39%)
|
2 |
1 |
1 |
89 |
77.30 |
75.90 |
76.60 |
12:57 |
|
| 零壹科技(3029) |
113.00 |
114.00 |
113.50 |
-1.00
(-0.87%)
|
2 |
63 |
33 |
451 |
114.00 |
112.00 |
113.00 |
12:57 |
|
| 振曜科技(6143) |
136.50 |
137.00 |
136.50 |
0.00
(0.00%)
|
1 |
19 |
35 |
949 |
137.50 |
131.00 |
133.50 |
12:58 |
|
| 鑫禾(4999) |
24.85 |
25.35 |
25.00 |
-0.50
(-1.96%)
|
2 |
3 |
2 |
2147 |
25.50 |
24.80 |
25.30 |
12:57 |
|
| 泓格科技(3577) |
62.40 |
62.80 |
62.80 |
1.90
(3.12%)
|
1 |
2 |
2 |
1596 |
62.90 |
59.20 |
60.60 |
12:57 |
|
| 耀登科技(3138) |
89.70 |
89.80 |
89.70 |
-3.10
(-3.34%)
|
1 |
1 |
1 |
204 |
92.00 |
89.20 |
92.00 |
12:57 |
|
| 臺林電通(5353) |
24.65 |
24.70 |
24.75 |
-0.05
(-0.20%)
|
1 |
5 |
6 |
219 |
24.80 |
24.65 |
24.80 |
12:57 |
|
| Acme(6692) |
33.55 |
33.85 |
33.75 |
0.00
(0.00%)
|
1 |
1 |
1 |
575 |
33.75 |
33.25 |
33.75 |
12:57 |
|
| 凱衛資訊(5201) |
46.10 |
46.30 |
46.35 |
-0.20
(-0.43%)
|
1 |
1 |
4 |
2311 |
48.40 |
44.80 |
45.50 |
12:57 |
|
| 捷泰精密(6165) |
52.70 |
52.90 |
56.00 |
5.00
(9.80%)
|
2 |
10 |
5 |
1088 |
53.80 |
51.00 |
51.30 |
12:57 |
|
| 詠升(6418) |
54.80 |
55.00 |
54.80 |
-0.40
(-0.72%)
|
1 |
2 |
3 |
744 |
55.70 |
51.70 |
53.00 |
12:58 |
|
| 創威(6530) |
54.50 |
54.60 |
54.60 |
-0.90
(-1.62%)
|
1 |
8 |
1 |
247 |
55.10 |
54.00 |
54.90 |
12:57 |
|
| 升銳電子(3128) |
27.60 |
27.70 |
27.65 |
-0.05
(-0.18%)
|
1 |
10 |
11 |
4087 |
28.15 |
27.05 |
27.40 |
12:58 |
|
| 常珵科技(8097) |
62.60 |
62.80 |
62.80 |
-1.60
(-2.48%)
|
1 |
1 |
3 |
176 |
64.30 |
62.40 |
64.30 |
12:57 |
|
| 廣運(6125) |
68.20 |
68.30 |
68.30 |
0.30
(0.44%)
|
6 |
15 |
2 |
10041 |
69.00 |
66.50 |
67.20 |
12:58 |
|
| 聰泰科技(5474) |
165.00 |
166.00 |
165.50 |
-1.50
(-0.90%)
|
1 |
1 |
3 |
4155 |
166.50 |
161.50 |
161.50 |
12:57 |
|
| 臺灣嘉碩(3221) |
21.10 |
21.15 |
21.15 |
-0.75
(-3.42%)
|
1 |
8 |
44 |
515 |
21.40 |
20.85 |
21.40 |
12:58 |
|
| 銘異(3060) |
21.30 |
21.35 |
21.40 |
-0.20
(-0.93%)
|
2 |
3 |
11 |
4488 |
21.45 |
20.95 |
21.40 |
12:57 |
|
| 旭軟(3390) |
21.10 |
21.25 |
21.20 |
0.05
(0.24%)
|
1 |
3 |
2 |
2135 |
21.30 |
20.65 |
20.70 |
12:57 |
|
| 虹揚-K(6573) |
9,999,999.99 |
14.30 |
14.30 |
1.30
(10.00%)
|
1 |
129 |
24 |
4332 |
14.30 |
13.00 |
13.10 |
12:57 |
|
| 智微(4925) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Comt(8089) |
32.70 |
32.85 |
33.00 |
0.95
(2.96%)
|
1 |
5 |
1 |
9280 |
34.70 |
31.50 |
31.85 |
12:57 |
|
| 倍微科技(6270) |
21.25 |
21.30 |
21.30 |
0.05
(0.24%)
|
2 |
7 |
16 |
51 |
21.30 |
21.05 |
21.25 |
12:57 |
|
| 泰藝電子(8289) |
20.90 |
21.00 |
20.85 |
-0.25
(-1.18%)
|
1 |
2 |
1 |
1687 |
21.50 |
20.80 |
20.90 |
12:57 |
|
| 纮康科技(6457) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 吉祥全(2491) |
12.85 |
13.00 |
12.90 |
0.00
(0.00%)
|
1 |
1 |
13 |
559 |
12.95 |
12.80 |
12.95 |
12:57 |
|
| 方土昶(6265) |
12.45 |
12.50 |
12.45 |
0.40
(3.32%)
|
10 |
1 |
3 |
1599 |
12.60 |
11.80 |
11.85 |
12:57 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試