| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 系通科技(5348) |
16.50 |
17.20 |
16.50 |
-1.65
(-9.09%)
|
8 |
1 |
1 |
74 |
17.95 |
16.70 |
17.95 |
13:29 |
|
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 零壹科技(3029) |
100.00 |
100.50 |
100.00 |
2.60
(2.67%)
|
3 |
4 |
47 |
18211 |
100.50 |
97.60 |
97.70 |
13:29 |
|
| 廣運(6125) |
59.50 |
59.60 |
59.50 |
1.70
(2.94%)
|
21 |
2 |
5 |
822 |
59.80 |
57.80 |
58.00 |
13:29 |
|
| 希華(2484) |
72.50 |
72.60 |
72.60 |
3.40
(4.91%)
|
1428 |
29 |
52 |
40289 |
73.80 |
68.30 |
69.30 |
13:29 |
|
| 銘異(3060) |
36.70 |
36.80 |
36.75 |
0.10
(0.27%)
|
322 |
54 |
49 |
5178 |
38.35 |
36.65 |
37.25 |
13:29 |
|
| 鑫聯大投(3709) |
74.60 |
74.70 |
74.60 |
0.10
(0.13%)
|
1 |
7 |
1 |
705 |
77.20 |
74.20 |
75.20 |
13:29 |
|
| 勝德國際(3296) |
28.90 |
29.00 |
28.90 |
0.30
(1.05%)
|
1 |
1 |
4 |
97 |
30.45 |
28.25 |
28.25 |
13:30 |
|
| 臺林電通(5353) |
31.80 |
31.85 |
32.15 |
0.65
(2.06%)
|
1 |
1 |
1 |
1002 |
31.95 |
31.30 |
31.80 |
13:29 |
|
| 榮炭科技(6555) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 熒茂(4729) |
22.70 |
22.80 |
22.85 |
1.35
(6.28%)
|
1 |
2 |
6 |
1621 |
22.90 |
21.65 |
21.75 |
13:29 |
|
| 達運光電(8045) |
58.80 |
58.90 |
58.90 |
0.40
(0.68%)
|
1 |
1 |
1 |
60 |
59.50 |
58.60 |
58.60 |
13:29 |
|
| 吉祥全(2491) |
40.10 |
40.25 |
40.15 |
-0.85
(-2.07%)
|
28 |
2 |
2 |
797 |
42.80 |
39.80 |
41.80 |
13:29 |
|
| 榮群電訊(8034) |
21.75 |
21.80 |
21.80 |
0.05
(0.23%)
|
3 |
14 |
1 |
96 |
21.95 |
21.75 |
21.85 |
13:29 |
|
| 華興電子(6164) |
13.10 |
13.15 |
13.15 |
0.55
(4.37%)
|
10 |
17 |
14 |
802 |
13.30 |
12.65 |
12.80 |
13:30 |
|
| 詠升(6418) |
30.95 |
31.00 |
30.80 |
0.35
(1.15%)
|
1 |
1 |
1 |
1226 |
31.60 |
30.65 |
31.60 |
13:29 |
|
| 創威(6530) |
87.40 |
87.50 |
87.50 |
2.30
(2.70%)
|
21 |
7 |
3 |
340 |
87.80 |
86.20 |
87.00 |
13:29 |
|
| 研晶(6559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 固緯(2423) |
71.70 |
72.20 |
71.70 |
-0.30
(-0.42%)
|
9 |
2 |
7 |
115 |
72.50 |
71.40 |
72.50 |
13:29 |
|
| 大量科技(3167) |
840.00 |
842.00 |
842.00 |
68.00
(8.79%)
|
53 |
3 |
1 |
537 |
839.00 |
796.00 |
796.00 |
13:30 |
|
| 新揚科(3144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聰泰科技(5474) |
167.00 |
168.00 |
168.00 |
4.00
(2.44%)
|
1 |
4 |
7 |
194 |
169.00 |
165.00 |
166.00 |
13:30 |
|
| 臺灣嘉碩(3221) |
58.60 |
58.70 |
58.60 |
0.70
(1.21%)
|
332 |
21 |
71 |
6643 |
60.00 |
57.10 |
57.50 |
13:29 |
|
| 凱衛資訊(5201) |
26.95 |
27.00 |
26.40 |
-0.20
(-0.75%)
|
1 |
3 |
5 |
1173 |
27.10 |
26.35 |
27.10 |
13:29 |
|
| 碩豐(6536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 升銳電子(3128) |
24.35 |
24.40 |
24.35 |
0.40
(1.67%)
|
1 |
5 |
2 |
140 |
24.55 |
23.85 |
23.95 |
13:29 |
|
| 佳得(3391) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益登(3048) |
62.90 |
63.00 |
62.90 |
1.30
(2.11%)
|
181 |
52 |
14 |
3318 |
63.60 |
61.40 |
62.60 |
13:29 |
|
| 耀登科技(3138) |
120.50 |
121.00 |
121.00 |
4.50
(3.86%)
|
28 |
1 |
4 |
421 |
120.50 |
117.00 |
118.00 |
13:29 |
|
| 康聯訊(3672) |
11.65 |
11.75 |
11.70 |
0.10
(0.86%)
|
1 |
1 |
4 |
16 |
11.90 |
11.55 |
11.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試