| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 升銳電子(3128) |
20.10 |
20.20 |
20.20 |
0.05
(0.25%)
|
1 |
2 |
2 |
2083 |
20.30 |
20.10 |
20.30 |
13:14 |
|
| 彥陽科技(3429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 浩鑫(2405) |
15.05 |
15.15 |
15.20 |
0.15
(1.00%)
|
1 |
50 |
48 |
6409 |
15.20 |
15.00 |
15.05 |
13:15 |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 濱川(1569) |
72.20 |
72.40 |
72.40 |
2.40
(3.43%)
|
1 |
5 |
20 |
5828 |
72.70 |
68.00 |
70.00 |
13:15 |
|
| 聰泰科技(5474) |
161.50 |
162.50 |
162.00 |
-1.00
(-0.61%)
|
1 |
3 |
6 |
94 |
165.50 |
161.50 |
165.50 |
13:15 |
|
| 虹揚-K(6573) |
15.90 |
16.05 |
15.90 |
0.00
(0.00%)
|
1 |
3 |
8 |
100 |
16.20 |
15.70 |
15.90 |
13:14 |
|
| 勝德國際(3296) |
28.35 |
28.55 |
28.60 |
0.35
(1.24%)
|
1 |
1 |
1 |
887 |
28.75 |
28.05 |
28.05 |
13:14 |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 維田(6570) |
47.15 |
47.35 |
47.10 |
-0.35
(-0.74%)
|
2 |
1 |
1 |
754 |
47.50 |
47.05 |
47.50 |
13:14 |
|
| 臺興(3426) |
47.30 |
47.40 |
47.30 |
0.00
(0.00%)
|
3 |
5 |
5 |
30 |
47.40 |
47.35 |
47.35 |
8:30 |
|
| 榮昌(3684) |
59.50 |
59.70 |
59.70 |
2.70
(4.74%)
|
1 |
4 |
2 |
78 |
59.70 |
56.60 |
57.70 |
13:15 |
|
| 凱衛資訊(5201) |
26.90 |
27.25 |
27.20 |
-0.45
(-1.63%)
|
1 |
3 |
1 |
52 |
27.65 |
26.90 |
27.65 |
13:15 |
|
| 無敵(8201) |
16.65 |
16.75 |
16.75 |
-0.75
(-4.29%)
|
100 |
3 |
2 |
3940 |
16.95 |
16.30 |
16.30 |
13:15 |
|
| 捷泰精密(6165) |
47.55 |
47.80 |
47.60 |
-0.10
(-0.21%)
|
1 |
2 |
2 |
589 |
48.20 |
47.20 |
47.70 |
13:14 |
|
| 今展科技(6432) |
66.00 |
66.10 |
66.10 |
1.90
(2.96%)
|
1 |
18 |
6 |
1628 |
70.00 |
64.40 |
64.40 |
13:14 |
|
| 麗臺科技(2465) |
89.60 |
89.80 |
89.70 |
-1.00
(-1.10%)
|
1 |
35 |
12 |
802 |
91.90 |
89.60 |
91.90 |
13:15 |
|
| 精拓科技(4951) |
89.10 |
89.40 |
89.30 |
0.30
(0.34%)
|
1 |
2 |
2 |
3962 |
90.60 |
88.40 |
89.50 |
13:14 |
|
| 弘煜科(6482) |
23.10 |
23.60 |
23.00 |
-0.30
(-1.29%)
|
1 |
2 |
1 |
400 |
23.40 |
23.05 |
23.40 |
13:14 |
|
| 景傳光電(5248) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 零壹科技(3029) |
115.00 |
116.00 |
116.00 |
-1.50
(-1.28%)
|
2 |
79 |
49 |
2455 |
116.00 |
110.50 |
113.50 |
13:15 |
|
| 希華(2484) |
87.50 |
87.60 |
87.50 |
7.10
(8.83%)
|
1 |
17 |
1 |
21773 |
88.20 |
80.00 |
80.70 |
13:15 |
|
| 新揚科(3144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倍微科技(6270) |
29.95 |
30.00 |
30.00 |
-0.35
(-1.15%)
|
1 |
3 |
7 |
2976 |
30.70 |
30.00 |
30.35 |
13:15 |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 恩得利(1333) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 仲琦(2419) |
27.30 |
27.35 |
27.30 |
-0.20
(-0.73%)
|
2 |
7 |
12 |
743 |
27.75 |
27.20 |
27.70 |
13:14 |
|
| 吉祥全(2491) |
39.75 |
39.80 |
39.85 |
-0.10
(-0.25%)
|
19 |
1 |
2 |
1982 |
40.70 |
39.75 |
39.95 |
13:15 |
|
| 康聯訊(3672) |
12.85 |
13.00 |
12.95 |
1.10
(9.28%)
|
1 |
1 |
19 |
502 |
13.00 |
12.30 |
12.45 |
13:15 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試