| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 纮康科技(6457) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 吉祥全(2491) |
16.15 |
16.20 |
16.15 |
0.65
(4.19%)
|
4 |
4 |
8 |
231 |
16.55 |
15.30 |
15.45 |
13:30 |
|
| 榮群電訊(8034) |
25.10 |
25.25 |
25.15 |
0.65
(2.65%)
|
1 |
15 |
7 |
814 |
25.95 |
24.25 |
24.25 |
13:29 |
|
| 無敵(8201) |
13.60 |
13.70 |
13.50 |
0.20
(1.50%)
|
1 |
36 |
1 |
1168 |
13.65 |
13.10 |
13.10 |
13:29 |
|
| 捷泰精密(6165) |
48.50 |
48.50 |
48.50 |
4.40
(9.98%)
|
1 |
129 |
1 |
3348 |
48.50 |
45.60 |
47.00 |
13:29 |
|
| 詠升(6418) |
30.65 |
30.70 |
30.65 |
-1.50
(-4.67%)
|
3 |
3 |
1 |
132 |
31.10 |
30.55 |
31.10 |
13:29 |
|
| 廣運(6125) |
59.60 |
59.70 |
59.60 |
-1.20
(-1.97%)
|
1 |
5 |
1 |
970 |
60.90 |
59.00 |
59.00 |
13:29 |
|
| 由田(3455) |
121.50 |
122.00 |
121.50 |
0.50
(0.41%)
|
1 |
4 |
98 |
2822 |
123.00 |
119.00 |
121.00 |
13:29 |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 濱川(1569) |
51.00 |
51.10 |
51.00 |
0.20
(0.39%)
|
13 |
1 |
5 |
367 |
51.60 |
49.80 |
50.20 |
13:29 |
|
| 臺灣嘉碩(3221) |
28.60 |
28.80 |
28.60 |
-0.10
(-0.35%)
|
1 |
12 |
4 |
1247 |
29.50 |
27.90 |
28.80 |
13:29 |
|
| 銘異(3060) |
27.65 |
27.70 |
27.65 |
-0.15
(-0.54%)
|
1 |
15 |
19 |
2094 |
28.15 |
27.10 |
27.50 |
13:29 |
|
| 臺林電通(5353) |
24.45 |
24.60 |
24.55 |
0.60
(2.51%)
|
1 |
2 |
3 |
57 |
24.60 |
23.95 |
23.95 |
13:29 |
|
| 榮炭科技(6555) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 熒茂(4729) |
20.55 |
20.75 |
20.55 |
-0.05
(-0.24%)
|
1 |
2 |
6 |
120 |
20.70 |
20.10 |
20.25 |
13:29 |
|
| 倍微科技(6270) |
23.45 |
23.60 |
23.50 |
0.00
(0.00%)
|
1 |
5 |
16 |
141 |
23.80 |
23.00 |
23.05 |
13:29 |
|
| 達運光電(8045) |
75.80 |
76.00 |
76.00 |
-2.10
(-2.69%)
|
1 |
6 |
18 |
172 |
78.50 |
75.60 |
78.10 |
13:29 |
|
| 創威(6530) |
82.20 |
82.30 |
82.20 |
4.00
(5.12%)
|
261 |
16 |
8 |
4536 |
82.90 |
76.10 |
77.50 |
13:29 |
|
| 研晶(6559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聰泰科技(5474) |
142.50 |
143.00 |
142.50 |
0.00
(0.00%)
|
1 |
3 |
4 |
104 |
143.00 |
140.50 |
142.00 |
13:29 |
|
| 耀登科技(3138) |
183.50 |
184.00 |
184.00 |
-1.00
(-0.54%)
|
199 |
27 |
16 |
3867 |
188.00 |
176.00 |
180.00 |
13:29 |
|
| 鑫聯大投(3709) |
65.50 |
65.80 |
65.50 |
-0.30
(-0.46%)
|
1 |
24 |
3 |
2333 |
67.20 |
64.80 |
66.00 |
13:29 |
|
| 虹揚-K(6573) |
14.10 |
14.15 |
14.15 |
0.35
(2.54%)
|
1 |
1 |
1 |
120 |
14.10 |
13.50 |
13.80 |
13:29 |
|
| 東碩(3272) |
17.10 |
17.25 |
17.00 |
-0.25
(-1.45%)
|
1 |
2 |
1 |
1126 |
17.45 |
17.05 |
17.25 |
13:29 |
|
| 智微(4925) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Acme(6692) |
30.60 |
30.70 |
30.70 |
-1.10
(-3.46%)
|
1 |
2 |
1 |
38 |
31.10 |
30.20 |
31.10 |
13:29 |
|
| 力新國際(5202) |
14.60 |
14.80 |
14.60 |
0.20
(1.39%)
|
1 |
7 |
7 |
463 |
15.20 |
14.30 |
14.35 |
13:29 |
|
| 凱衛資訊(5201) |
39.55 |
39.70 |
39.55 |
-0.90
(-2.22%)
|
1 |
1 |
1 |
82 |
40.05 |
39.35 |
40.00 |
13:29 |
|
| 華興電子(6164) |
12.50 |
12.60 |
12.50 |
0.60
(5.04%)
|
1 |
2 |
11 |
5250 |
13.05 |
11.85 |
11.90 |
13:29 |
|
| 富晶通(3623) |
25.10 |
25.15 |
25.10 |
0.40
(1.62%)
|
1 |
2 |
4 |
73 |
25.40 |
24.30 |
25.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試