| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 景傳光電(5248) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東訊(2321) |
13.50 |
15.20 |
14.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
14.80 |
14.70 |
14.70 |
13:29 |
|
| 仲琦(2419) |
29.35 |
29.40 |
29.35 |
0.25
(0.86%)
|
1 |
17 |
8 |
994 |
29.75 |
28.40 |
28.90 |
13:29 |
|
| 萬潤科技(6187) |
682.00 |
684.00 |
684.00 |
60.00
(9.62%)
|
86 |
1 |
62 |
1633 |
685.00 |
593.00 |
593.00 |
13:29 |
|
| 實威(8416) |
168.00 |
170.00 |
170.00 |
0.50
(0.29%)
|
1 |
2 |
1 |
303 |
170.00 |
168.50 |
169.50 |
13:29 |
|
| 大量科技(3167) |
390.50 |
390.50 |
390.50 |
35.50
(10.00%)
|
1 |
3727 |
723 |
63036 |
390.50 |
356.00 |
368.00 |
13:29 |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 銘異(3060) |
27.65 |
27.70 |
27.65 |
-0.15
(-0.54%)
|
1 |
15 |
19 |
2094 |
28.15 |
27.10 |
27.50 |
13:29 |
|
| 耀登科技(3138) |
183.50 |
184.00 |
184.00 |
-1.00
(-0.54%)
|
199 |
27 |
16 |
3867 |
188.00 |
176.00 |
180.00 |
13:29 |
|
| 東碩(3272) |
17.10 |
17.25 |
17.00 |
-0.25
(-1.45%)
|
1 |
2 |
1 |
1126 |
17.45 |
17.05 |
17.25 |
13:29 |
|
| 榮炭科技(6555) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 公信(8119) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Acme(6692) |
30.60 |
30.70 |
30.70 |
-1.10
(-3.46%)
|
1 |
2 |
1 |
38 |
31.10 |
30.20 |
31.10 |
13:29 |
|
| 榮昌(3684) |
60.20 |
60.70 |
60.20 |
-1.10
(-1.79%)
|
1 |
2 |
1 |
58 |
61.80 |
60.00 |
61.30 |
13:29 |
|
| 凱衛資訊(5201) |
39.55 |
39.70 |
39.55 |
-0.90
(-2.22%)
|
1 |
1 |
1 |
82 |
40.05 |
39.35 |
40.00 |
13:29 |
|
| 吉祥全(2491) |
16.15 |
16.20 |
16.15 |
0.65
(4.19%)
|
4 |
4 |
8 |
231 |
16.55 |
15.30 |
15.45 |
13:30 |
|
| 捷泰精密(6165) |
48.50 |
48.50 |
48.50 |
4.40
(9.98%)
|
1 |
129 |
1 |
3348 |
48.50 |
45.60 |
47.00 |
13:29 |
|
| 創威(6530) |
82.20 |
82.30 |
82.20 |
4.00
(5.12%)
|
261 |
16 |
8 |
4536 |
82.90 |
76.10 |
77.50 |
13:29 |
|
| 碩豐(6536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 經緯航(8495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精拓科技(4951) |
71.90 |
72.00 |
71.90 |
-0.20
(-0.28%)
|
1 |
6 |
1 |
686 |
72.30 |
70.70 |
71.40 |
13:29 |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益登(3048) |
37.85 |
37.90 |
37.90 |
0.60
(1.61%)
|
1 |
13 |
4 |
2445 |
37.95 |
36.90 |
37.55 |
13:29 |
|
| 濱川(1569) |
51.00 |
51.10 |
51.00 |
0.20
(0.39%)
|
13 |
1 |
5 |
367 |
51.60 |
49.80 |
50.20 |
13:29 |
|
| 旭軟(3390) |
21.55 |
21.60 |
21.55 |
-0.25
(-1.15%)
|
6 |
9 |
2 |
299 |
22.25 |
21.05 |
21.55 |
13:30 |
|
| 智微(4925) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倍微科技(6270) |
23.45 |
23.60 |
23.50 |
0.00
(0.00%)
|
1 |
5 |
16 |
141 |
23.80 |
23.00 |
23.05 |
13:29 |
|
| 泰藝電子(8289) |
34.55 |
34.60 |
34.55 |
0.95
(2.83%)
|
3 |
5 |
5 |
405 |
34.90 |
32.50 |
32.50 |
13:29 |
|
| 榮群電訊(8034) |
25.10 |
25.25 |
25.15 |
0.65
(2.65%)
|
1 |
15 |
7 |
814 |
25.95 |
24.25 |
24.25 |
13:29 |
|
| 無敵(8201) |
13.60 |
13.70 |
13.50 |
0.20
(1.50%)
|
1 |
36 |
1 |
1168 |
13.65 |
13.10 |
13.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試