| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯嘉光電(6288) |
20.55 |
20.95 |
20.95 |
0.40
(1.95%)
|
1 |
2 |
5 |
850 |
20.45 |
19.90 |
20.40 |
13:29 |
|
| 鑫禾(4999) |
26.10 |
26.40 |
27.65 |
1.40
(5.33%)
|
5 |
5 |
1 |
1 |
26.15 |
26.15 |
26.15 |
9:57 |
|
| 隆中網絡(6542) |
47.95 |
49.95 |
54.90 |
4.95
(9.91%)
|
4 |
1 |
2 |
4 |
49.95 |
49.95 |
49.95 |
9:55 |
|
| 聰泰科技(5474) |
181.00 |
182.00 |
181.50 |
-2.00
(-1.09%)
|
49 |
6 |
7 |
5534 |
184.00 |
180.50 |
180.50 |
9:57 |
|
| 倍微科技(6270) |
22.75 |
22.80 |
22.80 |
-0.05
(-0.22%)
|
2 |
8 |
4 |
22 |
22.85 |
22.80 |
22.85 |
9:57 |
|
| Acme(6692) |
33.00 |
33.50 |
33.40 |
0.00
(0.00%)
|
250 |
1 |
1 |
250 |
33.55 |
33.40 |
33.55 |
9:57 |
|
| 臺興(3426) |
40.10 |
41.25 |
40.05 |
0.00
(0.00%)
|
1 |
2 |
1 |
4 |
41.80 |
40.05 |
40.05 |
9:56 |
|
| 泰藝電子(8289) |
21.55 |
21.60 |
21.55 |
-0.85
(-3.79%)
|
1 |
6 |
6 |
320 |
22.30 |
21.30 |
22.30 |
9:57 |
|
| 吉祥全(2491) |
12.95 |
13.10 |
13.05 |
0.10
(0.77%)
|
1 |
5 |
5 |
19 |
13.05 |
12.75 |
12.75 |
9:57 |
|
| 振曜科技(6143) |
142.00 |
143.00 |
142.50 |
0.00
(0.00%)
|
2 |
64 |
7 |
562 |
144.50 |
142.00 |
143.00 |
9:57 |
|
| 銘異(3060) |
25.95 |
26.05 |
26.00 |
0.10
(0.39%)
|
2 |
7 |
9 |
3819 |
26.80 |
25.65 |
26.20 |
9:57 |
|
| 弘凱光電(5244) |
44.10 |
44.25 |
44.30 |
-0.70
(-1.56%)
|
1 |
4 |
4 |
1228 |
45.10 |
44.00 |
45.10 |
9:57 |
|
| 榮群電訊(8034) |
24.55 |
24.65 |
24.60 |
-0.45
(-1.80%)
|
300 |
21 |
1 |
1630 |
25.15 |
24.60 |
25.05 |
9:57 |
|
| 無敵(8201) |
16.35 |
16.40 |
16.55 |
0.05
(0.30%)
|
172 |
11 |
14 |
205 |
16.70 |
16.30 |
16.50 |
9:57 |
|
| 詠升(6418) |
65.90 |
66.00 |
66.00 |
4.20
(6.80%)
|
2 |
2 |
7 |
4140 |
66.30 |
57.00 |
66.30 |
9:57 |
|
| 上揚科技(6222) |
20.10 |
20.50 |
20.10 |
-0.10
(-0.50%)
|
1 |
3 |
2 |
4 |
20.10 |
20.00 |
20.00 |
9:57 |
|
| 升銳電子(3128) |
32.65 |
32.70 |
32.65 |
-0.20
(-0.61%)
|
1 |
2 |
5 |
119 |
33.00 |
32.40 |
32.95 |
9:57 |
|
| 誠創科技(3536) |
3.60 |
2.92 |
2.92 |
-0.32
(-9.88%)
|
2 |
4 |
2948 |
1592 |
2.92 |
2.92 |
2.92 |
13:29 |
|
| 弘煜科(6482) |
41.50 |
42.05 |
42.10 |
0.65
(1.57%)
|
1 |
3 |
2 |
3 |
42.10 |
42.10 |
42.10 |
9:57 |
|
| 方舟(6611) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 彥陽科技(3429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Cen (5254) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇隆(2233) |
218.00 |
218.50 |
218.00 |
1.00
(0.46%)
|
1 |
19 |
6 |
289 |
223.50 |
217.00 |
217.00 |
9:57 |
|
| 傑力(5299) |
76.50 |
76.90 |
76.50 |
0.20
(0.26%)
|
1 |
1 |
2 |
105 |
77.70 |
76.20 |
76.30 |
9:57 |
|
| 零壹科技(3029) |
124.00 |
124.50 |
124.00 |
-1.00
(-0.80%)
|
10 |
14 |
25 |
6665 |
125.50 |
123.50 |
125.50 |
9:57 |
|
| 廣運(6125) |
76.50 |
76.60 |
76.70 |
-0.80
(-1.03%)
|
2 |
4 |
2 |
12433 |
78.10 |
76.40 |
78.10 |
9:57 |
|
| 希華(2484) |
22.60 |
22.65 |
22.80 |
0.05
(0.22%)
|
2 |
1 |
7 |
554 |
23.15 |
22.55 |
23.15 |
9:57 |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣嘉碩(3221) |
21.40 |
21.50 |
21.45 |
-0.30
(-1.38%)
|
4 |
3 |
3 |
872 |
21.85 |
21.40 |
21.75 |
9:57 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試