| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 榮群電訊(8034) |
20.20 |
20.25 |
20.10 |
0.50
(2.55%)
|
1 |
2 |
5 |
1807 |
20.40 |
19.70 |
19.85 |
13:29 |
|
| 捷泰精密(6165) |
48.40 |
48.50 |
48.40 |
-0.10
(-0.21%)
|
8 |
14 |
2 |
517 |
48.85 |
48.20 |
48.60 |
13:29 |
|
| 今展科技(6432) |
57.40 |
57.90 |
57.40 |
0.80
(1.41%)
|
13 |
4 |
5 |
113 |
59.20 |
57.00 |
59.20 |
13:29 |
|
| 創威(6530) |
90.10 |
90.20 |
90.10 |
2.90
(3.33%)
|
15 |
4 |
1 |
268 |
90.70 |
88.80 |
88.80 |
13:29 |
|
| 升銳電子(3128) |
19.35 |
19.45 |
19.25 |
-0.20
(-1.03%)
|
138 |
1 |
1 |
1688 |
19.45 |
19.10 |
19.20 |
13:29 |
|
| 弘煜科(6482) |
23.00 |
23.25 |
23.00 |
-0.25
(-1.08%)
|
1 |
2 |
1 |
1 |
23.00 |
23.00 |
23.00 |
13:29 |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 彥陽科技(3429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 浩鑫(2405) |
14.65 |
14.70 |
14.85 |
0.25
(1.71%)
|
50 |
47 |
42 |
3629 |
14.85 |
14.65 |
14.85 |
13:29 |
|
| 菱生(2369) |
29.00 |
29.05 |
29.00 |
0.60
(2.11%)
|
47 |
33 |
3 |
1493 |
29.20 |
28.70 |
29.05 |
13:29 |
|
| 新揚科(3144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新復興(4909) |
36.70 |
36.90 |
36.75 |
0.60
(1.66%)
|
48 |
1 |
1 |
557 |
37.70 |
36.15 |
36.15 |
13:29 |
|
| Acme(6692) |
21.45 |
22.85 |
21.30 |
0.00
(0.00%)
|
1 |
5 |
1 |
120 |
21.40 |
21.40 |
21.40 |
13:29 |
|
| 臺興(3426) |
47.30 |
47.40 |
47.30 |
0.00
(0.00%)
|
3 |
5 |
5 |
30 |
47.40 |
47.35 |
47.35 |
8:30 |
|
| 榮昌(3684) |
51.80 |
52.30 |
52.20 |
1.10
(2.15%)
|
1 |
1 |
2 |
40 |
52.20 |
51.10 |
51.20 |
13:29 |
|
| 精拓科技(4951) |
85.80 |
85.90 |
85.90 |
1.80
(2.14%)
|
4 |
3 |
1 |
75 |
86.40 |
84.20 |
84.20 |
13:29 |
|
| 普安(2495) |
32.85 |
32.90 |
32.85 |
0.45
(1.39%)
|
44 |
2 |
10 |
703 |
33.15 |
32.65 |
32.90 |
13:29 |
|
| 勝德國際(3296) |
25.05 |
25.10 |
25.05 |
-0.35
(-1.38%)
|
1 |
1 |
3 |
23 |
25.35 |
25.00 |
25.35 |
13:29 |
|
| 同泰電子(3321) |
19.50 |
14.55 |
19.50 |
1.75
(9.86%)
|
7 |
3255 |
299 |
517 |
19.50 |
19.50 |
19.50 |
13:30 |
|
| 倍微科技(6270) |
27.90 |
28.10 |
28.00 |
1.00
(3.70%)
|
1 |
4 |
2 |
127 |
28.25 |
27.30 |
27.30 |
13:29 |
|
| 景傳光電(5248) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 濱川(1569) |
98.70 |
99.00 |
99.00 |
4.20
(4.43%)
|
1239 |
2 |
160 |
32736 |
98.30 |
93.00 |
95.00 |
13:29 |
|
| 聰泰科技(5474) |
146.50 |
148.00 |
147.00 |
2.00
(1.38%)
|
1 |
1 |
1 |
60 |
149.00 |
145.00 |
149.00 |
13:29 |
|
| 吉祥全(2491) |
40.40 |
40.40 |
40.40 |
3.65
(9.93%)
|
1 |
90 |
5 |
1365 |
40.40 |
37.45 |
37.85 |
13:29 |
|
| 無敵(8201) |
16.55 |
16.60 |
16.60 |
-0.20
(-1.19%)
|
1 |
1 |
14 |
270 |
16.60 |
16.00 |
16.55 |
13:29 |
|
| 康聯訊(3672) |
11.95 |
12.30 |
12.00 |
-0.40
(-3.23%)
|
4 |
2 |
1 |
52 |
12.30 |
11.85 |
12.10 |
13:29 |
|
| 和詮(6673) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 恩得利(1333) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試