| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶碩(5210) |
21.45 |
21.75 |
21.45 |
-0.35
(-1.61%)
|
1 |
39 |
2 |
177 |
21.90 |
21.40 |
21.60 |
13:29 |
|
| 系通科技(5348) |
16.65 |
16.95 |
16.65 |
-0.05
(-0.30%)
|
2 |
5 |
1 |
6 |
17.75 |
16.95 |
17.75 |
13:29 |
|
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 銘異(3060) |
34.45 |
34.55 |
34.50 |
-1.90
(-5.22%)
|
569 |
167 |
95 |
9949 |
36.15 |
34.35 |
36.05 |
13:29 |
|
| 耀登科技(3138) |
172.00 |
172.50 |
172.50 |
5.00
(2.99%)
|
66 |
11 |
6 |
1446 |
179.00 |
165.50 |
165.50 |
13:30 |
|
| 西勝(3625) |
19.60 |
19.65 |
19.60 |
-0.20
(-1.01%)
|
17 |
4 |
1 |
826 |
20.00 |
19.40 |
19.90 |
13:29 |
|
| 榮炭科技(6555) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 邑锜(7402) |
141.00 |
141.50 |
141.00 |
3.00
(2.17%)
|
164 |
23 |
42 |
3901 |
147.50 |
136.00 |
137.00 |
13:29 |
|
| 捷泰精密(6165) |
44.20 |
44.30 |
44.80 |
0.30
(0.67%)
|
20 |
1 |
3 |
1158 |
44.75 |
44.15 |
44.45 |
13:29 |
|
| 弘煜科(6482) |
37.70 |
38.80 |
38.00 |
-0.90
(-2.31%)
|
1 |
1 |
1 |
1568 |
38.20 |
37.80 |
38.20 |
13:29 |
|
| 和詮(6673) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鎧鉅(1585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣寰(3287) |
29.20 |
29.30 |
29.20 |
-0.10
(-0.34%)
|
1 |
1 |
1 |
77 |
29.50 |
29.00 |
29.10 |
13:29 |
|
| 彥陽科技(3429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 恩得利(1333) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇隆(2233) |
226.00 |
226.50 |
226.00 |
-11.00
(-4.64%)
|
80 |
39 |
9 |
1480 |
236.50 |
225.50 |
233.50 |
13:29 |
|
| 零壹科技(3029) |
110.50 |
111.50 |
111.50 |
-1.00
(-0.89%)
|
5 |
104 |
5 |
17659 |
113.00 |
110.50 |
112.00 |
13:30 |
|
| 希華(2484) |
28.50 |
28.55 |
28.50 |
-1.50
(-5.00%)
|
177 |
9 |
13 |
6009 |
29.95 |
28.00 |
29.90 |
13:29 |
|
| 智微(4925) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Comt(8089) |
29.40 |
29.45 |
29.40 |
-0.80
(-2.65%)
|
1 |
1 |
2 |
234 |
30.20 |
29.15 |
29.80 |
13:29 |
|
| 倍微科技(6270) |
25.05 |
25.10 |
25.10 |
-0.60
(-2.33%)
|
1 |
20 |
9 |
430 |
25.60 |
25.05 |
25.60 |
13:29 |
|
| 泰藝電子(8289) |
24.35 |
24.50 |
24.40 |
-1.00
(-3.94%)
|
17 |
23 |
3 |
280 |
25.55 |
24.35 |
25.55 |
13:29 |
|
| 力新國際(5202) |
16.40 |
16.45 |
16.40 |
-0.25
(-1.50%)
|
4 |
3 |
3 |
203 |
16.60 |
16.30 |
16.55 |
13:29 |
|
| 纮康科技(6457) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 達運光電(8045) |
72.60 |
73.10 |
72.70 |
-0.60
(-0.82%)
|
4 |
2 |
1 |
95 |
75.20 |
72.60 |
75.20 |
13:29 |
|
| 方土昶(6265) |
52.90 |
53.00 |
52.90 |
0.60
(1.15%)
|
585 |
83 |
20 |
14255 |
56.10 |
51.40 |
52.30 |
13:29 |
|
| 弘凱光電(5244) |
39.30 |
39.40 |
39.40 |
-0.50
(-1.25%)
|
5 |
2 |
1 |
247 |
40.45 |
39.20 |
39.85 |
13:29 |
|
| 榮群電訊(8034) |
26.75 |
26.80 |
26.75 |
-1.15
(-4.12%)
|
1 |
2 |
12 |
2238 |
27.25 |
26.45 |
26.80 |
13:29 |
|
| 長盛科技(3492) |
25.00 |
25.05 |
25.00 |
-0.35
(-1.38%)
|
1 |
12 |
4 |
144 |
25.30 |
24.95 |
24.95 |
13:30 |
|
| 麗臺科技(2465) |
56.20 |
56.30 |
56.30 |
-1.20
(-2.09%)
|
3 |
4 |
1 |
348 |
57.00 |
56.10 |
57.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試