| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長盛科技(3492) |
19.15 |
19.30 |
19.15 |
-0.10
(-0.52%)
|
1 |
5 |
3 |
14 |
19.25 |
19.15 |
19.25 |
13:29 |
|
| 碩豐(6536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 升銳電子(3128) |
20.00 |
20.10 |
20.10 |
0.05
(0.25%)
|
1 |
5 |
2 |
113 |
20.40 |
19.90 |
20.40 |
13:30 |
|
| 佳得(3391) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聰泰科技(5474) |
148.50 |
150.00 |
148.00 |
2.00
(1.37%)
|
1 |
1 |
5 |
2785 |
149.00 |
146.00 |
148.00 |
13:30 |
|
| 倍微科技(6270) |
28.50 |
28.55 |
28.50 |
0.30
(1.06%)
|
1 |
12 |
22 |
84 |
28.55 |
28.10 |
28.55 |
13:29 |
|
| 弘煜科(6482) |
24.85 |
25.20 |
24.70 |
-0.05
(-0.20%)
|
1 |
1 |
1 |
112 |
25.15 |
24.55 |
24.80 |
13:29 |
|
| 景傳光電(5248) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 研晶(6559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 仲琦(2419) |
27.05 |
27.15 |
27.05 |
-0.25
(-0.92%)
|
252 |
82 |
1 |
3151 |
27.55 |
27.00 |
27.50 |
13:29 |
|
| 希華(2484) |
70.30 |
70.40 |
70.30 |
0.20
(0.29%)
|
441 |
1 |
23 |
5854 |
72.50 |
69.30 |
71.00 |
13:29 |
|
| 濱川(1569) |
48.65 |
48.75 |
48.70 |
3.30
(7.27%)
|
33 |
2 |
1 |
575 |
48.70 |
45.40 |
45.80 |
13:29 |
|
| 虹揚-K(6573) |
16.90 |
16.95 |
16.95 |
0.65
(3.99%)
|
1 |
10 |
10 |
198 |
16.95 |
16.25 |
16.75 |
13:29 |
|
| Acme(6692) |
23.05 |
23.45 |
23.05 |
-0.40
(-1.71%)
|
2 |
8 |
1 |
18 |
23.40 |
23.10 |
23.25 |
13:29 |
|
| 榮昌(3684) |
54.00 |
54.60 |
53.90 |
-0.20
(-0.37%)
|
2 |
66 |
1 |
28 |
54.00 |
54.00 |
54.00 |
13:29 |
|
| 無敵(8201) |
11.75 |
11.80 |
11.80 |
0.15
(1.29%)
|
1 |
1 |
1 |
25 |
11.80 |
11.55 |
11.65 |
13:30 |
|
| 虹光精密(2380) |
18.20 |
18.35 |
18.30 |
0.10
(0.55%)
|
27 |
13 |
2 |
5606 |
18.45 |
18.15 |
18.45 |
13:29 |
|
| 富晶通(3623) |
23.90 |
23.95 |
23.65 |
-0.35
(-1.46%)
|
1 |
1 |
1 |
423 |
24.80 |
23.50 |
24.75 |
13:29 |
|
| 精拓科技(4951) |
80.00 |
80.10 |
80.00 |
1.80
(2.30%)
|
2 |
2 |
1 |
141 |
80.30 |
78.40 |
78.40 |
13:29 |
|
| 益登(3048) |
53.30 |
53.40 |
53.40 |
1.00
(1.91%)
|
35 |
11 |
18 |
1016 |
53.80 |
52.70 |
53.40 |
13:29 |
|
| 零壹科技(3029) |
111.00 |
111.50 |
111.50 |
2.50
(2.29%)
|
46 |
9 |
35 |
606 |
111.50 |
109.50 |
110.50 |
13:29 |
|
| 廣運(6125) |
51.50 |
51.60 |
51.50 |
-0.40
(-0.77%)
|
2 |
13 |
13 |
1152 |
52.70 |
50.70 |
52.50 |
13:29 |
|
| 新揚科(3144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 銘異(3060) |
26.45 |
26.50 |
26.45 |
0.75
(2.92%)
|
50 |
11 |
2 |
2505 |
26.60 |
25.85 |
26.30 |
13:29 |
|
| 旭軟(3390) |
22.05 |
22.25 |
22.20 |
0.40
(1.83%)
|
1 |
1 |
2 |
90 |
22.25 |
21.75 |
21.75 |
13:29 |
|
| 熒茂(4729) |
18.95 |
19.00 |
19.05 |
0.05
(0.26%)
|
2 |
1 |
5 |
191 |
19.20 |
18.85 |
19.20 |
13:29 |
|
| 力新國際(5202) |
11.80 |
11.85 |
11.80 |
-0.05
(-0.42%)
|
4 |
4 |
7 |
90 |
11.85 |
11.75 |
11.85 |
13:29 |
|
| 吉祥全(2491) |
41.95 |
42.00 |
42.00 |
-3.00
(-6.67%)
|
209 |
4 |
87 |
2963 |
44.85 |
41.70 |
44.85 |
13:29 |
|
| 創威(6530) |
98.20 |
98.30 |
97.90 |
2.90
(3.05%)
|
174 |
2 |
4 |
18519 |
99.50 |
94.50 |
96.20 |
13:29 |
|
| 康聯訊(3672) |
11.90 |
12.10 |
10.90 |
-1.10
(-9.17%)
|
1 |
2 |
1 |
52 |
12.45 |
11.85 |
12.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試