| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 倍微科技(6270) |
27.05 |
27.10 |
27.05 |
-1.20
(-4.25%)
|
14 |
7 |
1 |
759 |
28.60 |
26.00 |
28.30 |
13:29 |
|
| 臺興(3426) |
47.30 |
47.40 |
47.30 |
0.00
(0.00%)
|
3 |
5 |
5 |
30 |
47.40 |
47.35 |
47.35 |
8:30 |
|
| 達運光電(8045) |
53.00 |
53.50 |
53.40 |
-2.20
(-3.96%)
|
6 |
3 |
1 |
391 |
56.20 |
50.10 |
55.80 |
13:30 |
|
| 榮群電訊(8034) |
18.65 |
18.75 |
18.65 |
-0.90
(-4.60%)
|
1 |
1 |
3 |
257 |
19.95 |
18.40 |
19.90 |
13:29 |
|
| 長盛科技(3492) |
21.55 |
21.65 |
21.65 |
-0.45
(-2.04%)
|
2 |
2 |
1 |
49 |
22.10 |
21.50 |
22.10 |
13:29 |
|
| 恩得利(1333) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 勝德國際(3296) |
22.50 |
22.70 |
22.70 |
-1.40
(-5.81%)
|
4 |
1 |
2 |
188 |
24.85 |
21.75 |
24.85 |
13:29 |
|
| 榮昌(3684) |
47.55 |
47.90 |
47.90 |
-0.70
(-1.44%)
|
1 |
1 |
1 |
1452 |
48.00 |
46.80 |
48.00 |
13:29 |
|
| 升銳電子(3128) |
20.40 |
20.50 |
20.40 |
-0.95
(-4.45%)
|
1 |
4 |
1 |
356 |
21.55 |
19.50 |
21.25 |
13:29 |
|
| 弘煜科(6482) |
27.00 |
27.60 |
27.60 |
0.00
(0.00%)
|
1 |
2 |
1 |
500 |
27.40 |
27.40 |
27.40 |
13:29 |
|
| 零壹科技(3029) |
99.20 |
99.30 |
99.90 |
-1.60
(-1.58%)
|
40 |
2 |
6 |
37580 |
102.50 |
97.70 |
102.00 |
13:29 |
|
| 廣運(6125) |
44.30 |
44.45 |
44.30 |
-3.25
(-6.83%)
|
35 |
41 |
7 |
1995 |
48.10 |
43.00 |
47.60 |
13:29 |
|
| 濱川(1569) |
37.15 |
37.20 |
37.20 |
-2.10
(-5.34%)
|
107 |
2 |
2 |
1602 |
39.75 |
36.50 |
39.05 |
13:29 |
|
| 聰泰科技(5474) |
132.00 |
132.50 |
132.00 |
-6.00
(-4.35%)
|
5 |
1 |
1 |
308 |
138.50 |
126.00 |
138.50 |
13:30 |
|
| 凱衛資訊(5201) |
26.15 |
26.25 |
25.75 |
-0.60
(-2.28%)
|
1 |
1 |
1 |
953 |
27.30 |
25.95 |
26.85 |
13:29 |
|
| 吉祥全(2491) |
23.35 |
23.50 |
23.40 |
-2.00
(-7.87%)
|
1 |
1 |
2 |
670 |
25.40 |
22.90 |
25.40 |
13:29 |
|
| 華興電子(6164) |
11.00 |
11.05 |
11.05 |
-0.40
(-3.49%)
|
4 |
14 |
3 |
1337 |
11.55 |
10.55 |
11.50 |
13:29 |
|
| 創威(6530) |
64.60 |
65.20 |
64.70 |
-4.20
(-6.10%)
|
44 |
2 |
11 |
1026 |
70.00 |
62.20 |
68.50 |
13:30 |
|
| 碩豐(6536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳得(3391) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東訊(2321) |
13.55 |
14.80 |
14.50 |
-0.30
(-2.03%)
|
2 |
1 |
1 |
787 |
15.00 |
14.80 |
14.80 |
13:29 |
|
| 研晶(6559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新揚科(3144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鑫聯大投(3709) |
67.50 |
67.70 |
67.50 |
-3.10
(-4.39%)
|
12 |
1 |
2 |
1417 |
71.00 |
64.00 |
71.00 |
13:29 |
|
| 虹揚-K(6573) |
16.20 |
16.55 |
16.55 |
-0.20
(-1.19%)
|
2 |
9 |
1 |
779 |
18.25 |
15.10 |
18.25 |
13:30 |
|
| 熒茂(4729) |
17.60 |
17.75 |
17.65 |
-0.65
(-3.55%)
|
14 |
2 |
2 |
423 |
18.60 |
17.30 |
18.50 |
13:29 |
|
| Acme(6692) |
22.35 |
22.40 |
22.00 |
-1.05
(-4.56%)
|
228 |
2 |
4 |
1170 |
22.55 |
22.00 |
22.45 |
13:29 |
|
| 康聯訊(3672) |
12.50 |
13.25 |
12.50 |
-0.25
(-1.96%)
|
1 |
4 |
15 |
66 |
13.30 |
12.35 |
12.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試