| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 西勝(3625) |
20.90 |
20.95 |
20.90 |
-1.10
(-5.00%)
|
38 |
25 |
2 |
2010 |
21.20 |
20.55 |
20.65 |
13:29 |
|
| 今展科技(6432) |
34.30 |
34.50 |
34.30 |
-0.60
(-1.72%)
|
40 |
2 |
2 |
259 |
35.80 |
34.35 |
35.25 |
13:29 |
|
| 宇隆(2233) |
184.50 |
185.00 |
184.50 |
3.00
(1.65%)
|
20 |
1 |
2 |
2642 |
187.00 |
182.00 |
185.50 |
13:29 |
|
| 振曜科技(6143) |
123.00 |
123.50 |
123.00 |
0.00
(0.00%)
|
2 |
3 |
9 |
371 |
123.50 |
122.00 |
123.50 |
13:30 |
|
| 耀登科技(3138) |
102.00 |
102.50 |
102.00 |
-4.00
(-3.77%)
|
111 |
19 |
6 |
1634 |
111.50 |
102.00 |
109.50 |
13:29 |
|
| 同協電子(5460) |
15.60 |
15.70 |
15.70 |
0.20
(1.29%)
|
5 |
8 |
8 |
101 |
15.70 |
15.50 |
15.50 |
13:29 |
|
| 捷泰精密(6165) |
46.10 |
46.20 |
46.10 |
0.80
(1.77%)
|
30 |
3 |
5 |
230 |
46.40 |
45.55 |
45.80 |
13:29 |
|
| 弘煜科(6482) |
39.10 |
39.45 |
39.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
381 |
39.70 |
39.20 |
39.65 |
13:29 |
|
| 彥陽科技(3429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 恩得利(1333) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 零壹科技(3029) |
110.50 |
111.00 |
111.00 |
1.50
(1.37%)
|
28 |
2 |
12 |
332 |
111.00 |
109.50 |
110.00 |
13:29 |
|
| 智微(4925) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Comt(8089) |
28.25 |
28.30 |
28.25 |
-0.30
(-1.05%)
|
1 |
12 |
5 |
277 |
28.75 |
28.25 |
28.70 |
13:29 |
|
| 倍微科技(6270) |
21.35 |
21.40 |
21.60 |
0.10
(0.47%)
|
145 |
1 |
1 |
767 |
21.65 |
21.30 |
21.65 |
13:30 |
|
| 邑锜(7402) |
121.00 |
121.50 |
121.00 |
-7.00
(-5.47%)
|
108 |
22 |
1 |
1763 |
129.00 |
120.50 |
128.00 |
13:29 |
|
| 達運光電(8045) |
77.10 |
77.30 |
77.10 |
-0.60
(-0.77%)
|
8 |
1 |
1 |
55 |
78.40 |
77.10 |
78.10 |
13:29 |
|
| 榮群電訊(8034) |
25.30 |
25.35 |
25.30 |
0.05
(0.20%)
|
74 |
8 |
2 |
839 |
26.20 |
25.25 |
25.60 |
13:29 |
|
| 上揚科技(6222) |
19.35 |
19.40 |
19.35 |
-0.10
(-0.51%)
|
1 |
2 |
1 |
5 |
19.45 |
19.30 |
19.45 |
13:29 |
|
| 創威(6530) |
63.20 |
63.40 |
63.20 |
0.60
(0.96%)
|
1 |
2 |
4 |
845 |
65.20 |
62.80 |
63.80 |
13:29 |
|
| 碩豐(6536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 升銳電子(3128) |
27.50 |
27.55 |
27.50 |
1.25
(4.76%)
|
36 |
3 |
2 |
922 |
27.90 |
26.30 |
26.30 |
13:29 |
|
| 精拓科技(4951) |
66.70 |
67.00 |
67.60 |
1.50
(2.27%)
|
1 |
11 |
1 |
253 |
67.80 |
66.60 |
67.00 |
13:29 |
|
| 和詮(6673) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鎧鉅(1585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣寰(3287) |
29.25 |
29.35 |
29.25 |
0.05
(0.17%)
|
1 |
2 |
1 |
32 |
29.50 |
29.25 |
29.40 |
13:29 |
|
| 研晶(6559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Cen (5254) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 希華(2484) |
20.75 |
20.85 |
20.85 |
-0.05
(-0.24%)
|
2 |
2 |
10 |
3134 |
20.90 |
20.70 |
20.90 |
13:29 |
|
| 臺灣嘉碩(3221) |
20.50 |
20.60 |
20.50 |
-0.20
(-0.97%)
|
4 |
2 |
9 |
153 |
20.80 |
20.40 |
20.80 |
13:30 |
|
| 銘異(3060) |
33.45 |
33.50 |
33.45 |
-1.50
(-4.29%)
|
2451 |
6 |
20 |
49774 |
35.20 |
33.10 |
35.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試