| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益登(3048) |
29.45 |
29.50 |
29.50 |
0.20
(0.68%)
|
1 |
4 |
4 |
310 |
30.20 |
29.35 |
29.60 |
13:30 |
|
| 傑力(5299) |
90.00 |
90.30 |
90.00 |
-0.50
(-0.55%)
|
1 |
2 |
1 |
43 |
91.80 |
90.00 |
91.80 |
13:29 |
|
| 固緯(2423) |
44.95 |
45.30 |
45.30 |
-0.30
(-0.66%)
|
1 |
1 |
1 |
358 |
45.50 |
44.25 |
44.90 |
13:29 |
|
| 宏泰(1612) |
32.05 |
32.10 |
32.05 |
-0.10
(-0.31%)
|
1 |
3 |
5 |
595 |
32.55 |
32.10 |
32.45 |
13:30 |
|
| 希華(2484) |
25.25 |
25.35 |
25.35 |
0.00
(0.00%)
|
1 |
1 |
9 |
204 |
25.50 |
25.05 |
25.50 |
13:29 |
|
| 同亨(5490) |
24.75 |
24.80 |
24.75 |
-0.05
(-0.20%)
|
1 |
1 |
6 |
62 |
25.05 |
24.65 |
24.90 |
13:29 |
|
| 尼克松微(3317) |
46.45 |
46.55 |
46.45 |
-0.05
(-0.11%)
|
1 |
1 |
1 |
100 |
46.85 |
46.30 |
46.85 |
13:30 |
|
| 聰泰科技(5474) |
206.00 |
206.50 |
206.00 |
-2.50
(-1.20%)
|
4 |
13 |
3 |
2034 |
212.00 |
203.50 |
212.00 |
13:29 |
|
| 銘異(3060) |
24.80 |
24.85 |
24.80 |
0.50
(2.06%)
|
1 |
55 |
12 |
1846 |
25.30 |
24.35 |
24.55 |
13:29 |
|
| 品安(8088) |
20.80 |
20.85 |
20.80 |
0.40
(1.96%)
|
1 |
5 |
14 |
308 |
20.90 |
20.15 |
20.65 |
13:29 |
|
| 西勝(3625) |
18.45 |
18.50 |
18.50 |
0.20
(1.09%)
|
1 |
1 |
5 |
940 |
18.80 |
18.20 |
18.60 |
13:30 |
|
| 虹揚-K(6573) |
13.90 |
14.05 |
13.90 |
-0.35
(-2.46%)
|
4 |
5 |
2 |
105 |
14.15 |
13.85 |
14.00 |
13:29 |
|
| 榮炭科技(6555) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 智微(4925) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慕康生醫(5398) |
16.90 |
16.95 |
16.90 |
-1.10
(-6.11%)
|
1 |
1 |
4 |
559 |
17.75 |
16.60 |
17.75 |
13:29 |
|
| Acme(6692) |
38.00 |
38.05 |
38.00 |
0.00
(0.00%)
|
2 |
1 |
1 |
41 |
38.30 |
37.25 |
38.30 |
13:29 |
|
| 安國(8054) |
119.00 |
119.50 |
119.00 |
-1.50
(-1.24%)
|
84 |
5 |
27 |
1022 |
122.00 |
118.00 |
120.00 |
13:30 |
|
| 光耀(3666) |
33.20 |
33.50 |
33.20 |
-0.65
(-1.92%)
|
1 |
1 |
2 |
68 |
33.90 |
33.30 |
33.90 |
13:29 |
|
| 捷泰精密(6165) |
48.55 |
48.60 |
48.60 |
0.60
(1.25%)
|
1 |
3 |
1 |
1143 |
49.30 |
47.80 |
49.00 |
13:29 |
|
| 詠升(6418) |
19.65 |
19.80 |
19.70 |
0.05
(0.25%)
|
1 |
2 |
5 |
52 |
19.80 |
19.50 |
19.65 |
13:30 |
|
| 升銳電子(3128) |
29.05 |
29.10 |
29.05 |
0.00
(0.00%)
|
1 |
2 |
2 |
106 |
29.45 |
28.95 |
28.95 |
13:30 |
|
| 彥陽科技(3429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 系通科技(5348) |
22.05 |
23.45 |
24.15 |
0.35
(1.47%)
|
1 |
1 |
1 |
1 |
24.00 |
23.75 |
24.00 |
13:29 |
|
| 誌旭國際(8067) |
16.90 |
17.20 |
17.50 |
0.25
(1.45%)
|
1 |
1 |
1 |
807 |
17.25 |
16.65 |
17.20 |
13:29 |
|
| 擎力(6545) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 嘉威光電(3557) |
66.90 |
67.00 |
67.30 |
-1.30
(-1.90%)
|
140 |
3 |
1 |
6791 |
68.60 |
66.50 |
68.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試