
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 系通科技(5348) | 16.50 | 17.20 | 16.50 | -1.65 (-9.09%) | 8 | 1 | 1 | 74 | 17.95 | 16.70 | 17.95 | 13:29 | |
| 康訊科技(3674) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 零壹科技(3029) | 100.00 | 100.50 | 100.00 | 2.60 (2.67%) | 3 | 4 | 47 | 18211 | 100.50 | 97.60 | 97.70 | 13:29 | |
| 廣運(6125) | 59.50 | 59.60 | 59.50 | 1.70 (2.94%) | 21 | 2 | 5 | 822 | 59.80 | 57.80 | 58.00 | 13:29 | |
| 希華(2484) | 72.50 | 72.60 | 72.60 | 3.40 (4.91%) | 1428 | 29 | 52 | 40289 | 73.80 | 68.30 | 69.30 | 13:29 | |
| 銘異(3060) | 36.70 | 36.80 | 36.75 | 0.10 (0.27%) | 322 | 54 | 49 | 5178 | 38.35 | 36.65 | 37.25 | 13:29 | |
| 鑫聯大投(3709) | 74.60 | 74.70 | 74.60 | 0.10 (0.13%) | 1 | 7 | 1 | 705 | 77.20 | 74.20 | 75.20 | 13:29 | |
| 勝德國際(3296) | 28.90 | 29.00 | 28.90 | 0.30 (1.05%) | 1 | 1 | 4 | 97 | 30.45 | 28.25 | 28.25 | 13:30 | |
| 臺林電通(5353) | 31.80 | 31.85 | 32.15 | 0.65 (2.06%) | 1 | 1 | 1 | 1002 | 31.95 | 31.30 | 31.80 | 13:29 | |
| 榮炭科技(6555) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 熒茂(4729) | 22.70 | 22.80 | 22.85 | 1.35 (6.28%) | 1 | 2 | 6 | 1621 | 22.90 | 21.65 | 21.75 | 13:29 | |
| 達運光電(8045) | 58.80 | 58.90 | 58.90 | 0.40 (0.68%) | 1 | 1 | 1 | 60 | 59.50 | 58.60 | 58.60 | 13:29 | |
| 吉祥全(2491) | 40.10 | 40.25 | 40.15 | -0.85 (-2.07%) | 28 | 2 | 2 | 797 | 42.80 | 39.80 | 41.80 | 13:29 | |
| 榮群電訊(8034) | 21.75 | 21.80 | 21.80 | 0.05 (0.23%) | 3 | 14 | 1 | 96 | 21.95 | 21.75 | 21.85 | 13:29 | |
| 華興電子(6164) | 13.10 | 13.15 | 13.15 | 0.55 (4.37%) | 10 | 17 | 14 | 802 | 13.30 | 12.65 | 12.80 | 13:30 | |
| 詠升(6418) | 30.95 | 31.00 | 30.80 | 0.35 (1.15%) | 1 | 1 | 1 | 1226 | 31.60 | 30.65 | 31.60 | 13:29 | |
| 創威(6530) | 87.40 | 87.50 | 87.50 | 2.30 (2.70%) | 21 | 7 | 3 | 340 | 87.80 | 86.20 | 87.00 | 13:29 | |
| 研晶(6559) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 固緯(2423) | 71.70 | 72.20 | 71.70 | -0.30 (-0.42%) | 9 | 2 | 7 | 115 | 72.50 | 71.40 | 72.50 | 13:29 | |
| 大量科技(3167) | 840.00 | 842.00 | 842.00 | 68.00 (8.79%) | 53 | 3 | 1 | 537 | 839.00 | 796.00 | 796.00 | 13:30 | |
| 新揚科(3144) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 聰泰科技(5474) | 167.00 | 168.00 | 168.00 | 4.00 (2.44%) | 1 | 4 | 7 | 194 | 169.00 | 165.00 | 166.00 | 13:30 | |
| 臺灣嘉碩(3221) | 58.60 | 58.70 | 58.60 | 0.70 (1.21%) | 332 | 21 | 71 | 6643 | 60.00 | 57.10 | 57.50 | 13:29 | |
| 凱衛資訊(5201) | 26.95 | 27.00 | 26.40 | -0.20 (-0.75%) | 1 | 3 | 5 | 1173 | 27.10 | 26.35 | 27.10 | 13:29 | |
| 碩豐(6536) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 升銳電子(3128) | 24.35 | 24.40 | 24.35 | 0.40 (1.67%) | 1 | 5 | 2 | 140 | 24.55 | 23.85 | 23.95 | 13:29 | |
| 佳得(3391) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 益登(3048) | 62.90 | 63.00 | 62.90 | 1.30 (2.11%) | 181 | 52 | 14 | 3318 | 63.60 | 61.40 | 62.60 | 13:29 | |
| 耀登科技(3138) | 120.50 | 121.00 | 121.00 | 4.50 (3.86%) | 28 | 1 | 4 | 421 | 120.50 | 117.00 | 118.00 | 13:29 | |
| 康聯訊(3672) | 11.65 | 11.75 | 11.70 | 0.10 (0.86%) | 1 | 1 | 4 | 16 | 11.90 | 11.55 | 11.90 | 13:29 |