| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 和詮(6673) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶碩(5210) |
21.75 |
21.95 |
22.00 |
0.00
(0.00%)
|
42 |
5 |
8 |
1114 |
22.00 |
21.60 |
21.70 |
8:31 |
|
| 鎧鉅(1585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 恩得利(1333) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 零壹科技(3029) |
121.00 |
121.50 |
115.00 |
2.50
(2.22%)
|
3304 |
46 |
43 |
122338 |
122.50 |
114.00 |
114.00 |
8:30 |
|
| 聰泰科技(5474) |
151.00 |
151.50 |
150.50 |
1.50
(1.01%)
|
489 |
6 |
1 |
4111 |
152.50 |
149.00 |
150.50 |
8:31 |
|
| 銘異(3060) |
33.85 |
33.90 |
34.15 |
1.05
(3.17%)
|
10608 |
46 |
19 |
26203 |
34.80 |
33.30 |
33.70 |
8:30 |
|
| 耀登科技(3138) |
198.00 |
198.00 |
179.00 |
-1.00
(-0.56%)
|
4048 |
271 |
132 |
136549 |
198.00 |
176.00 |
179.00 |
8:30 |
|
| 西勝(3625) |
19.00 |
19.05 |
19.00 |
0.15
(0.80%)
|
65 |
11 |
25 |
3142 |
19.15 |
18.80 |
18.90 |
8:31 |
|
| 智微(4925) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力新國際(5202) |
15.00 |
15.05 |
14.85 |
0.45
(3.12%)
|
197 |
21 |
16 |
2732 |
15.30 |
14.60 |
14.60 |
8:31 |
|
| 邑锜(7402) |
139.00 |
139.50 |
138.50 |
-1.00
(-0.72%)
|
89 |
2 |
5 |
9917 |
140.00 |
135.50 |
138.50 |
8:32 |
|
| 同協電子(5460) |
15.45 |
15.50 |
17.20 |
1.55
(9.90%)
|
29 |
14 |
2 |
1129 |
15.85 |
15.45 |
15.85 |
8:31 |
|
| 達運光電(8045) |
80.90 |
81.00 |
80.80 |
-1.20
(-1.46%)
|
228 |
2 |
8 |
2820 |
84.20 |
81.00 |
81.70 |
8:32 |
|
| 方土昶(6265) |
39.75 |
40.00 |
40.15 |
0.20
(0.50%)
|
1007 |
9 |
12 |
29935 |
40.75 |
39.10 |
40.20 |
8:31 |
|
| 榮群電訊(8034) |
27.95 |
28.00 |
27.40 |
-0.50
(-1.79%)
|
548 |
23 |
16 |
28295 |
28.60 |
26.85 |
27.20 |
8:32 |
|
| 長盛科技(3492) |
24.10 |
24.20 |
24.30 |
0.40
(1.67%)
|
1 |
3 |
2 |
36 |
24.40 |
23.80 |
24.10 |
8:31 |
|
| 麗臺科技(2465) |
53.50 |
53.60 |
53.90 |
0.80
(1.51%)
|
390 |
3 |
3 |
7684 |
53.60 |
52.60 |
53.40 |
8:30 |
|
| 上揚科技(6222) |
19.10 |
19.40 |
19.30 |
0.85
(4.61%)
|
578 |
2 |
1 |
578 |
19.90 |
18.55 |
18.70 |
8:31 |
|
| 精拓科技(4951) |
71.00 |
71.50 |
71.20 |
0.00
(0.00%)
|
7 |
2 |
4 |
1318 |
72.40 |
70.50 |
71.20 |
8:31 |
|
| 弘煜科(6482) |
33.80 |
33.95 |
34.00 |
0.75
(2.26%)
|
10 |
1 |
2 |
575 |
34.00 |
33.05 |
33.05 |
8:31 |
|
| 系通科技(5348) |
16.70 |
16.95 |
16.55 |
-0.30
(-1.78%)
|
20 |
1 |
1 |
2032 |
17.45 |
16.75 |
17.35 |
8:31 |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇隆(2233) |
233.50 |
234.00 |
231.50 |
2.50
(1.09%)
|
535 |
1 |
17 |
23537 |
239.00 |
228.50 |
229.50 |
8:30 |
|
| 希華(2484) |
30.00 |
30.05 |
30.70 |
-0.10
(-0.32%)
|
278 |
126 |
6 |
15041 |
30.40 |
29.80 |
30.30 |
8:30 |
|
| Comt(8089) |
25.90 |
25.95 |
25.85 |
-0.15
(-0.58%)
|
325 |
5 |
2 |
5349 |
26.15 |
25.75 |
26.00 |
8:32 |
|
| 倍微科技(6270) |
26.25 |
26.30 |
26.20 |
0.00
(0.00%)
|
12 |
5 |
11 |
2361 |
26.50 |
25.80 |
26.50 |
8:31 |
|
| 榮昌(3684) |
67.50 |
67.60 |
67.30 |
1.30
(1.97%)
|
1270 |
17 |
2 |
5799 |
70.00 |
66.70 |
66.70 |
8:31 |
|
| 泰藝電子(8289) |
35.25 |
34.20 |
35.25 |
3.20
(9.98%)
|
5728 |
511 |
16 |
26394 |
35.25 |
33.60 |
33.60 |
8:32 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試