| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 樂士(1529) |
18.65 |
18.70 |
18.65 |
0.20
(1.08%)
|
9 |
7 |
2 |
182 |
18.75 |
18.60 |
18.75 |
13:29 |
|
| 鑫聯大投(3709) |
49.15 |
49.25 |
49.15 |
0.55
(1.13%)
|
59 |
4 |
1 |
1440 |
50.70 |
48.95 |
49.55 |
13:29 |
|
| 锠新(2415) |
25.50 |
25.60 |
25.55 |
0.00
(0.00%)
|
1 |
12 |
1 |
33 |
25.80 |
25.55 |
25.65 |
13:29 |
|
| 九豪精密(6127) |
32.70 |
32.80 |
32.50 |
0.10
(0.31%)
|
100 |
1 |
35 |
30479 |
33.25 |
31.90 |
32.70 |
13:29 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光鼎電子(6226) |
7.38 |
7.39 |
7.39 |
0.04
(0.54%)
|
4 |
4 |
4 |
289 |
7.59 |
7.30 |
7.59 |
13:29 |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建暐精密(8092) |
14.50 |
14.55 |
15.80 |
1.35
(9.34%)
|
2 |
3 |
1 |
11 |
14.70 |
14.45 |
14.45 |
13:29 |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 傑力(5299) |
71.20 |
71.50 |
71.20 |
0.20
(0.28%)
|
1 |
14 |
1 |
23 |
71.30 |
71.00 |
71.30 |
13:29 |
|
| 浩鑫(2405) |
18.50 |
18.55 |
18.50 |
0.00
(0.00%)
|
16 |
11 |
13 |
1340 |
18.80 |
18.25 |
18.80 |
13:29 |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淩網科技(5212) |
52.70 |
52.90 |
53.00 |
0.10
(0.19%)
|
1 |
4 |
1 |
368 |
53.40 |
52.50 |
52.50 |
13:29 |
|
| 正淩精工(8147) |
106.00 |
106.50 |
106.50 |
2.00
(1.91%)
|
6 |
1 |
6 |
52 |
107.00 |
103.50 |
107.00 |
13:29 |
|
| 艾華電子(6204) |
76.10 |
76.70 |
76.20 |
0.00
(0.00%)
|
1 |
7 |
1 |
90 |
77.10 |
76.00 |
76.50 |
13:29 |
|
| 昱泉國際(6169) |
19.25 |
19.30 |
19.35 |
0.00
(0.00%)
|
1 |
2 |
1 |
124 |
19.30 |
19.30 |
19.30 |
13:30 |
|
| 宏易創新(4530) |
12.30 |
12.70 |
12.00 |
-0.30
(-2.44%)
|
15 |
1 |
5 |
532 |
12.90 |
12.05 |
12.30 |
9:06 |
|
| 訊達電腦(6140) |
27.50 |
27.65 |
27.50 |
-0.30
(-1.08%)
|
13 |
26 |
3 |
211 |
28.30 |
27.45 |
27.80 |
13:29 |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣厚-K(4924) |
11.05 |
11.30 |
11.05 |
-0.10
(-0.90%)
|
1 |
9 |
1 |
43 |
11.25 |
11.05 |
11.15 |
13:29 |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 普安(2495) |
29.45 |
29.50 |
29.45 |
-1.05
(-3.44%)
|
1186 |
64 |
13 |
15025 |
30.60 |
29.35 |
30.35 |
13:29 |
|
| 精技電腦(2414) |
41.25 |
41.30 |
41.45 |
0.30
(0.73%)
|
3 |
8 |
9 |
828 |
41.50 |
41.15 |
41.25 |
13:29 |
|
| 鈺邦科技(6449) |
160.50 |
161.50 |
160.50 |
-1.00
(-0.62%)
|
40 |
19 |
6 |
510 |
166.50 |
160.00 |
163.50 |
13:29 |
|
| 勤崴國際(6516) |
62.00 |
62.10 |
62.00 |
1.30
(2.14%)
|
2 |
2 |
2 |
55 |
62.00 |
60.40 |
60.40 |
13:29 |
|
| 華星光(4979) |
241.00 |
241.50 |
241.50 |
2.50
(1.05%)
|
1 |
219 |
13 |
20704 |
253.00 |
236.50 |
242.50 |
13:30 |
|
| 新復興(4909) |
47.00 |
47.10 |
47.10 |
0.15
(0.32%)
|
140 |
2 |
5 |
3787 |
48.15 |
45.85 |
46.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試