| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建暐精密(8092) |
13.00 |
13.10 |
13.10 |
-0.30
(-2.24%)
|
1 |
10 |
1 |
66 |
13.40 |
12.95 |
13.35 |
13:29 |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 菱生(2369) |
27.80 |
27.85 |
27.85 |
1.20
(4.50%)
|
3 |
63 |
29 |
18631 |
28.30 |
26.00 |
26.15 |
13:29 |
|
| 淩群(2453) |
56.20 |
56.30 |
56.20 |
1.60
(2.93%)
|
1 |
11 |
27 |
2102 |
56.70 |
53.40 |
54.00 |
13:29 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 維田(6570) |
38.25 |
38.80 |
38.80 |
0.00
(0.00%)
|
2 |
1 |
7 |
102 |
38.80 |
37.90 |
38.00 |
13:29 |
|
| 點序(6485) |
85.50 |
85.60 |
85.50 |
6.00
(7.55%)
|
1 |
3 |
1 |
910 |
86.50 |
77.70 |
79.00 |
13:29 |
|
| 正淩精工(8147) |
129.50 |
130.00 |
129.00 |
2.50
(1.98%)
|
1 |
10 |
1 |
10430 |
131.00 |
123.50 |
123.50 |
13:29 |
|
| 弘凱光電(5244) |
36.85 |
36.95 |
36.85 |
2.35
(6.81%)
|
2 |
1 |
5 |
524 |
37.90 |
33.95 |
34.50 |
13:29 |
|
| 能率網通(8071) |
16.65 |
16.75 |
16.70 |
0.10
(0.60%)
|
2 |
1 |
5 |
83 |
16.80 |
16.35 |
16.50 |
13:29 |
|
| 首利(1471) |
13.00 |
13.00 |
13.00 |
1.15
(9.70%)
|
5 |
133 |
46 |
1887 |
13.00 |
11.50 |
11.70 |
13:29 |
|
| 欣厚-K(4924) |
10.20 |
10.35 |
10.35 |
0.00
(0.00%)
|
1 |
1 |
1 |
40 |
10.35 |
10.00 |
10.30 |
13:29 |
|
| 倚強股份(3219) |
64.60 |
65.70 |
65.60 |
-0.70
(-1.06%)
|
1 |
1 |
3 |
208 |
67.20 |
64.20 |
66.00 |
13:29 |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 伊雲谷(6689) |
71.70 |
71.80 |
71.70 |
0.20
(0.28%)
|
1 |
4 |
7 |
837 |
73.50 |
70.80 |
71.50 |
13:29 |
|
| 良得電(2462) |
22.20 |
22.25 |
22.20 |
-0.20
(-0.89%)
|
18 |
2 |
7 |
286 |
22.30 |
21.85 |
22.20 |
13:29 |
|
| 普安(2495) |
33.10 |
33.15 |
33.10 |
2.70
(8.88%)
|
5 |
69 |
160 |
12730 |
33.20 |
29.85 |
30.00 |
13:30 |
|
| 宏致(3605) |
59.60 |
59.70 |
59.60 |
-0.40
(-0.67%)
|
1 |
18 |
1 |
938 |
60.70 |
59.20 |
59.30 |
13:29 |
|
| 鑫禾(4999) |
22.45 |
22.50 |
22.65 |
0.50
(2.26%)
|
25 |
2 |
1 |
39953 |
22.70 |
21.90 |
22.00 |
13:29 |
|
| 大冢資訊(3570) |
170.00 |
171.50 |
171.50 |
3.00
(1.78%)
|
1 |
4 |
4 |
1408 |
171.50 |
167.50 |
167.50 |
13:29 |
|
| 艾笛森(3591) |
20.10 |
20.05 |
20.10 |
1.80
(9.84%)
|
1 |
3907 |
1 |
2206 |
20.10 |
18.00 |
18.30 |
13:29 |
|
| 建達國際(6118) |
18.10 |
18.15 |
18.10 |
-0.25
(-1.36%)
|
1 |
2 |
2 |
98 |
18.30 |
17.95 |
18.25 |
13:29 |
|
| 艾華電子(6204) |
62.60 |
62.70 |
65.00 |
2.50
(4.00%)
|
1 |
1 |
2 |
203 |
63.40 |
62.30 |
63.00 |
13:29 |
|
| 李洲科技(3066) |
17.80 |
17.80 |
17.80 |
1.60
(9.88%)
|
50 |
83 |
9 |
3856 |
17.80 |
15.65 |
15.80 |
13:30 |
|
| 合正科技(5381) |
25.35 |
25.40 |
25.35 |
-0.45
(-1.74%)
|
1 |
35 |
3 |
1201 |
26.00 |
25.15 |
25.50 |
13:29 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試