| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 博磊科技(3581) |
46.55 |
46.75 |
46.75 |
1.40
(3.09%)
|
4 |
1 |
2 |
110 |
46.80 |
45.10 |
45.30 |
13:29 |
|
| 隴華電子(2424) |
59.90 |
60.00 |
59.80 |
0.30
(0.50%)
|
1 |
2 |
2 |
208 |
60.10 |
59.60 |
59.60 |
13:30 |
|
| 無敵(8201) |
14.10 |
14.15 |
14.15 |
0.10
(0.71%)
|
2 |
1 |
1 |
65 |
14.15 |
13.80 |
13.85 |
13:29 |
|
| 祥業科技(3465) |
69.00 |
69.50 |
69.50 |
5.90
(9.28%)
|
1 |
1 |
2 |
77 |
69.90 |
64.20 |
67.00 |
13:29 |
|
| 李洲科技(3066) |
22.40 |
22.45 |
22.40 |
0.85
(3.94%)
|
1 |
1 |
1 |
125 |
22.80 |
21.85 |
22.50 |
13:29 |
|
| 虹光精密(2380) |
4.54 |
4.55 |
4.55 |
0.03
(0.66%)
|
136 |
1 |
2 |
5503 |
4.53 |
4.50 |
4.52 |
13:29 |
|
| 合邦電子(6103) |
43.10 |
49.10 |
47.45 |
0.10
(0.21%)
|
1 |
1 |
1 |
2 |
47.45 |
46.05 |
46.05 |
13:29 |
|
| 碩鉆材料(6682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倫飛電腦(2364) |
79.60 |
79.90 |
79.90 |
1.10
(1.40%)
|
1 |
1 |
1 |
49 |
80.50 |
79.00 |
79.20 |
13:29 |
|
| 杭特(3297) |
21.80 |
21.85 |
21.75 |
0.45
(2.11%)
|
215 |
1 |
3 |
1346 |
21.90 |
21.30 |
21.30 |
13:29 |
|
| 訊達電腦(6140) |
33.00 |
33.00 |
33.00 |
3.00
(10.00%)
|
1 |
13899 |
201 |
22735 |
33.00 |
30.60 |
31.10 |
13:29 |
|
| 鈺鎧(5228) |
19.40 |
19.60 |
19.50 |
0.00
(0.00%)
|
1 |
7 |
5 |
15 |
19.55 |
19.45 |
19.50 |
13:30 |
|
| 啟發電子(6512) |
23.30 |
23.55 |
23.20 |
-0.10
(-0.43%)
|
1 |
4 |
1 |
110 |
23.40 |
23.05 |
23.05 |
13:30 |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安格(6684) |
62.40 |
62.80 |
62.70 |
0.10
(0.16%)
|
62 |
5 |
8 |
775 |
63.90 |
61.30 |
62.90 |
13:29 |
|
| 新世紀(3383) |
1.67 |
1.68 |
1.61 |
0.06
(3.87%)
|
251 |
7 |
9 |
5763 |
1.68 |
1.53 |
1.53 |
13:29 |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:31 |
|
| 寶德科技(3349) |
18.75 |
17.05 |
18.75 |
1.70
(9.97%)
|
5 |
84 |
3 |
510 |
18.75 |
18.75 |
18.75 |
13:29 |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 恩得利(1333) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Cen (5254) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Tais(2887E) |
51.40 |
51.50 |
51.50 |
0.10
(0.19%)
|
5 |
345 |
13 |
362 |
51.60 |
51.40 |
51.40 |
13:29 |
|
| 聯嘉光電(6288) |
25.25 |
25.40 |
25.25 |
0.45
(1.81%)
|
80 |
2 |
9 |
471 |
25.60 |
25.10 |
25.35 |
13:29 |
|
| 普安(2495) |
31.20 |
31.25 |
31.20 |
0.50
(1.63%)
|
48 |
4 |
2 |
974 |
31.40 |
31.00 |
31.15 |
13:29 |
|
| 誌聖工業(2467) |
186.50 |
187.00 |
186.50 |
2.50
(1.36%)
|
30 |
4 |
2 |
429 |
189.50 |
185.50 |
185.50 |
13:29 |
|
| 廣運(6125) |
82.50 |
82.60 |
82.50 |
1.30
(1.60%)
|
120 |
29 |
1 |
1230 |
83.20 |
81.50 |
82.00 |
13:29 |
|
| 精技電腦(2414) |
36.05 |
36.10 |
36.05 |
0.10
(0.28%)
|
1 |
3 |
1 |
67 |
36.30 |
35.95 |
35.95 |
13:29 |
|
| 錸寶科技(8104) |
40.15 |
40.20 |
40.15 |
0.55
(1.39%)
|
46 |
3 |
6 |
563 |
40.40 |
39.70 |
39.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試