| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺龍(6246) |
12.55 |
12.60 |
12.55 |
0.00
(0.00%)
|
1 |
4 |
1 |
11 |
12.60 |
12.50 |
12.60 |
13:29 |
|
| 伊雲谷(6689) |
75.30 |
75.40 |
75.40 |
3.40
(4.72%)
|
67 |
1 |
11 |
1197 |
76.60 |
71.20 |
73.00 |
13:29 |
|
| 聯嘉光電(6288) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇隆(2233) |
149.00 |
149.50 |
151.00 |
2.00
(1.34%)
|
5 |
4 |
22 |
8401 |
152.00 |
147.50 |
150.50 |
13:29 |
|
| 誌聖工業(2467) |
478.50 |
479.00 |
479.00 |
25.00
(5.51%)
|
1 |
4 |
6 |
476 |
483.00 |
465.50 |
467.00 |
13:30 |
|
| 宇瞻科技(8271) |
191.50 |
192.00 |
191.50 |
9.00
(4.93%)
|
114 |
23 |
63 |
2993 |
192.50 |
183.50 |
184.50 |
13:29 |
|
| 全科(3209) |
46.50 |
46.55 |
46.55 |
0.90
(1.97%)
|
42 |
40 |
2 |
1131 |
46.75 |
45.85 |
46.00 |
13:29 |
|
| 振曜科技(6143) |
76.00 |
76.20 |
76.10 |
0.20
(0.26%)
|
8 |
4 |
1 |
269 |
76.80 |
75.70 |
76.40 |
13:29 |
|
| 加百裕(3323) |
28.50 |
28.55 |
28.50 |
0.40
(1.42%)
|
8 |
4 |
1 |
114 |
28.65 |
28.10 |
28.20 |
13:29 |
|
| 迅德興業(6292) |
65.10 |
65.20 |
65.00 |
0.40
(0.62%)
|
211 |
1 |
3 |
1621 |
66.00 |
64.70 |
66.00 |
13:29 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 港建(3093) |
38.30 |
38.40 |
38.35 |
1.15
(3.09%)
|
1 |
1 |
1 |
101 |
38.35 |
37.40 |
37.75 |
13:29 |
|
| 李洲科技(3066) |
25.50 |
25.55 |
25.55 |
1.45
(6.02%)
|
16 |
3 |
4 |
517 |
25.65 |
24.45 |
24.55 |
13:30 |
|
| 福華(8085) |
13.95 |
14.20 |
14.20 |
0.35
(2.53%)
|
1 |
1 |
1 |
70 |
14.35 |
13.85 |
14.00 |
13:29 |
|
| 華冠通訊(8101) |
9.41 |
9.97 |
9.41 |
-0.57
(-5.71%)
|
2 |
1 |
1 |
32 |
9.50 |
9.41 |
9.50 |
13:29 |
|
| 實威(8416) |
169.00 |
170.50 |
169.50 |
-1.00
(-0.59%)
|
2 |
3 |
1 |
23 |
169.50 |
169.00 |
169.00 |
13:29 |
|
| 鈺邦科技(6449) |
220.50 |
221.50 |
220.50 |
5.50
(2.56%)
|
1 |
22 |
6 |
565 |
223.50 |
219.00 |
220.00 |
13:30 |
|
| 隆中網絡(6542) |
35.80 |
36.20 |
36.45 |
1.00
(2.82%)
|
1 |
1 |
1 |
36 |
37.70 |
35.50 |
36.50 |
13:29 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 及成(3095) |
31.55 |
31.85 |
31.85 |
0.60
(1.92%)
|
1 |
1 |
1 |
25 |
32.60 |
31.60 |
31.60 |
13:29 |
|
| 至寶電(3226) |
46.90 |
48.00 |
48.00 |
1.85
(4.01%)
|
1 |
1 |
1 |
5 |
48.80 |
48.00 |
48.80 |
13:29 |
|
| 精技電腦(2414) |
51.20 |
51.30 |
51.60 |
0.20
(0.39%)
|
1 |
15 |
3 |
848 |
52.00 |
51.10 |
52.00 |
13:29 |
|
| 臺灣嘉碩(3221) |
48.05 |
48.10 |
48.05 |
1.40
(3.00%)
|
20 |
17 |
6 |
476 |
48.35 |
47.50 |
47.65 |
13:30 |
|
| 中菲電腦(5403) |
90.00 |
90.10 |
90.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
60 |
90.20 |
89.70 |
90.20 |
13:29 |
|
| 泓格科技(3577) |
96.90 |
97.10 |
97.10 |
2.10
(2.21%)
|
4 |
2 |
3 |
99 |
98.40 |
95.60 |
95.60 |
13:29 |
|
| 建碁(3046) |
51.60 |
51.70 |
51.80 |
0.80
(1.57%)
|
100 |
1 |
1 |
784 |
51.80 |
51.40 |
51.40 |
13:29 |
|
| 九齊科技(6494) |
46.60 |
47.00 |
46.60 |
0.80
(1.75%)
|
3 |
2 |
1 |
51 |
47.40 |
46.00 |
47.40 |
13:30 |
|
| 智捷(8176) |
9.63 |
9.69 |
9.65 |
-0.04
(-0.41%)
|
1 |
12 |
2 |
825 |
9.65 |
9.61 |
9.61 |
13:29 |
|
| 光鼎電子(6226) |
39.65 |
39.65 |
39.65 |
3.60
(9.99%)
|
43 |
799 |
221 |
4183 |
39.65 |
36.70 |
37.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試