| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宇瞻科技(8271) |
224.50 |
225.00 |
225.00 |
20.00
(9.76%)
|
450 |
2 |
33 |
18373 |
225.50 |
201.50 |
210.00 |
13:29 |
|
| 全科(3209) |
53.30 |
53.50 |
53.40 |
-1.60
(-2.91%)
|
55 |
9 |
29 |
2469 |
55.20 |
51.40 |
55.00 |
13:29 |
|
| 實威(8416) |
167.00 |
168.50 |
167.50 |
-0.50
(-0.30%)
|
1 |
1 |
1 |
1261 |
169.00 |
166.00 |
166.50 |
13:29 |
|
| 勤崴國際(6516) |
56.20 |
56.30 |
56.30 |
-1.00
(-1.75%)
|
1 |
1 |
1 |
93 |
57.50 |
55.50 |
57.00 |
13:29 |
|
| 加百裕(3323) |
26.25 |
26.35 |
26.25 |
-2.05
(-7.24%)
|
35 |
6 |
1 |
1066 |
28.50 |
25.50 |
28.00 |
13:30 |
|
| 大冢資訊(3570) |
160.50 |
161.00 |
160.50 |
-1.50
(-0.93%)
|
1 |
1 |
2 |
57 |
162.00 |
158.00 |
162.00 |
13:29 |
|
| 锠新(2415) |
29.90 |
29.95 |
29.95 |
-0.85
(-2.76%)
|
1 |
3 |
2 |
369 |
30.90 |
28.80 |
30.80 |
13:29 |
|
| 港建(3093) |
43.05 |
43.20 |
43.05 |
-1.95
(-4.33%)
|
29 |
10 |
2 |
1463 |
45.55 |
41.15 |
44.05 |
13:29 |
|
| 李洲科技(3066) |
19.65 |
19.70 |
19.70 |
-1.05
(-5.06%)
|
14 |
5 |
1 |
512 |
20.70 |
19.15 |
20.70 |
13:29 |
|
| 鈺鎧(5228) |
36.15 |
36.25 |
36.15 |
-1.75
(-4.62%)
|
19 |
20 |
1 |
577 |
38.70 |
34.15 |
36.55 |
13:29 |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 至寶電(3226) |
41.70 |
47.95 |
44.85 |
-1.30
(-2.82%)
|
1 |
1 |
1 |
1 |
46.20 |
46.00 |
46.00 |
13:26 |
|
| 全臺(3038) |
19.90 |
19.95 |
19.90 |
-0.25
(-1.24%)
|
22 |
11 |
5 |
518 |
20.50 |
19.50 |
20.35 |
13:29 |
|
| 光鼎電子(6226) |
22.55 |
22.55 |
22.55 |
2.05
(10.00%)
|
8 |
1506 |
47 |
15956 |
22.55 |
21.55 |
21.55 |
13:29 |
|
| 同協電子(5460) |
15.15 |
15.25 |
15.25 |
-0.35
(-2.24%)
|
1 |
1 |
2 |
219 |
15.65 |
15.00 |
15.65 |
13:29 |
|
| 福華(8085) |
11.10 |
11.20 |
11.20 |
-0.65
(-5.49%)
|
35 |
2 |
4 |
567 |
11.70 |
10.90 |
11.65 |
13:29 |
|
| 華冠通訊(8101) |
11.85 |
13.15 |
12.20 |
0.00
(0.00%)
|
1 |
2 |
6 |
4 |
12.20 |
12.20 |
12.20 |
13:29 |
|
| 聯德電子(3308) |
18.80 |
19.05 |
19.05 |
-0.20
(-1.04%)
|
1 |
2 |
9 |
108 |
19.25 |
18.25 |
19.25 |
13:29 |
|
| 建暐精密(8092) |
12.90 |
13.00 |
13.00 |
0.10
(0.78%)
|
3 |
6 |
1 |
32 |
13.20 |
12.75 |
13.20 |
13:29 |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇隆(2233) |
186.00 |
186.50 |
186.00 |
-6.00
(-3.12%)
|
1 |
1 |
6 |
1727 |
199.50 |
175.50 |
193.50 |
13:29 |
|
| 良得電(2462) |
19.60 |
19.65 |
19.65 |
-0.25
(-1.26%)
|
16 |
6 |
6 |
598 |
20.40 |
19.20 |
19.60 |
13:29 |
|
| 浩鑫(2405) |
14.85 |
14.90 |
14.90 |
-0.50
(-3.25%)
|
72 |
24 |
9 |
3044 |
15.65 |
14.50 |
15.50 |
13:29 |
|
| 普安(2495) |
32.50 |
32.60 |
32.50 |
-1.40
(-4.13%)
|
160 |
4 |
1 |
3245 |
34.45 |
31.25 |
33.90 |
13:29 |
|
| 由田(3455) |
152.00 |
152.00 |
152.00 |
-16.50
(-9.79%)
|
1 |
6 |
29 |
1739 |
173.00 |
152.00 |
171.00 |
13:29 |
|
| 大中(6435) |
220.00 |
221.00 |
217.50 |
-17.50
(-7.45%)
|
424 |
1 |
1 |
30869 |
238.00 |
211.50 |
238.00 |
13:29 |
|
| 東捷(8064) |
87.70 |
87.80 |
87.80 |
-6.30
(-6.70%)
|
9 |
5 |
40 |
4745 |
95.30 |
84.70 |
94.30 |
13:29 |
|
| 中菲電腦(5403) |
93.00 |
93.40 |
92.80 |
-0.90
(-0.96%)
|
1 |
3 |
1 |
3055 |
93.60 |
91.70 |
93.60 |
13:29 |
|
| 泓格科技(3577) |
120.50 |
121.00 |
120.50 |
-7.50
(-5.86%)
|
16 |
1 |
1 |
1663 |
129.00 |
115.50 |
128.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試