| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 倚強股份(3219) |
140.50 |
140.50 |
140.50 |
12.50
(9.77%)
|
4 |
267 |
112 |
1527 |
140.50 |
130.00 |
131.50 |
13:29 |
|
| 全漢(3015) |
54.20 |
54.30 |
54.20 |
0.40
(0.74%)
|
16 |
1 |
1 |
307 |
54.80 |
53.90 |
54.80 |
13:29 |
|
| 宇瞻科技(8271) |
200.50 |
201.00 |
201.00 |
0.50
(0.25%)
|
44 |
17 |
2 |
682 |
203.00 |
200.00 |
203.00 |
13:29 |
|
| 振曜科技(6143) |
79.10 |
79.20 |
79.10 |
-1.00
(-1.25%)
|
17 |
59 |
3 |
520 |
80.50 |
79.10 |
80.50 |
13:29 |
|
| 樂士(1529) |
15.70 |
15.80 |
15.70 |
0.05
(0.32%)
|
31 |
1 |
7 |
669 |
15.90 |
15.55 |
15.90 |
13:29 |
|
| 艾笛森(3591) |
27.00 |
27.10 |
27.15 |
-0.65
(-2.34%)
|
1 |
4 |
2 |
25259 |
28.30 |
26.75 |
28.30 |
13:29 |
|
| 鴻名企業(3021) |
27.20 |
27.45 |
27.20 |
-0.55
(-1.98%)
|
38 |
4 |
2 |
542 |
28.30 |
27.25 |
28.30 |
13:29 |
|
| 安可光電(3615) |
43.55 |
43.60 |
43.55 |
-0.90
(-2.02%)
|
63 |
1 |
1 |
1541 |
46.40 |
43.30 |
44.55 |
13:29 |
|
| 智捷(8176) |
9.67 |
9.75 |
9.81 |
0.05
(0.51%)
|
1 |
3 |
2 |
3136 |
9.79 |
9.66 |
9.77 |
13:29 |
|
| 光鼎電子(6226) |
42.20 |
42.30 |
42.20 |
-0.80
(-1.86%)
|
1 |
47 |
2 |
25084 |
45.65 |
41.00 |
43.65 |
13:29 |
|
| 港建(3093) |
46.65 |
46.70 |
46.70 |
0.00
(0.00%)
|
1 |
2 |
3 |
281 |
47.20 |
45.95 |
47.20 |
13:29 |
|
| 福華(8085) |
14.75 |
14.85 |
14.75 |
-0.10
(-0.67%)
|
2 |
10 |
48 |
232 |
15.15 |
14.65 |
15.15 |
13:29 |
|
| 華冠通訊(8101) |
10.30 |
10.65 |
12.30 |
1.10
(9.82%)
|
1 |
1 |
1 |
48 |
10.70 |
10.15 |
10.35 |
13:29 |
|
| 天宇工業(8171) |
20.80 |
20.85 |
20.80 |
0.10
(0.48%)
|
1 |
1 |
12 |
130 |
20.80 |
20.50 |
20.65 |
13:29 |
|
| 及成(3095) |
33.40 |
33.85 |
32.95 |
-0.55
(-1.64%)
|
1 |
1 |
1 |
23 |
33.50 |
33.05 |
33.05 |
13:29 |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誌聖工業(2467) |
575.00 |
576.00 |
576.00 |
-1.00
(-0.17%)
|
63 |
5 |
4 |
965 |
590.00 |
570.00 |
583.00 |
13:30 |
|
| 由田(3455) |
277.00 |
277.50 |
277.50 |
-6.00
(-2.12%)
|
75 |
16 |
2 |
1376 |
284.00 |
276.00 |
284.00 |
13:29 |
|
| 精技電腦(2414) |
53.80 |
53.90 |
53.90 |
0.80
(1.51%)
|
5 |
1 |
13 |
150 |
53.90 |
53.30 |
53.50 |
13:29 |
|
| 實威(8416) |
170.50 |
171.00 |
174.50 |
5.00
(2.95%)
|
1 |
1 |
6 |
1 |
170.00 |
169.00 |
169.00 |
13:29 |
|
| 洋華(3622) |
46.15 |
46.50 |
46.20 |
0.00
(0.00%)
|
2 |
1 |
1 |
167 |
46.60 |
45.90 |
46.25 |
13:29 |
|
| 臺灣嘉碩(3221) |
52.40 |
52.50 |
52.40 |
-3.30
(-5.92%)
|
128 |
22 |
28 |
2965 |
55.70 |
52.00 |
55.70 |
13:29 |
|
| 中菲電腦(5403) |
91.80 |
91.90 |
91.70 |
-0.80
(-0.86%)
|
1 |
1 |
1 |
4597 |
92.50 |
91.60 |
92.50 |
13:29 |
|
| 建碁(3046) |
53.50 |
53.70 |
53.50 |
-0.30
(-0.56%)
|
7 |
11 |
12 |
2383 |
53.80 |
53.40 |
53.80 |
13:29 |
|
| 晟鈦(3229) |
56.00 |
56.40 |
56.00 |
-0.80
(-1.41%)
|
65 |
33 |
1 |
912 |
57.60 |
55.50 |
57.60 |
13:29 |
|
| 資通(2471) |
51.00 |
51.10 |
51.00 |
0.30
(0.59%)
|
22 |
2 |
2 |
307 |
52.20 |
50.70 |
50.70 |
13:29 |
|
| 弘凱光電(5244) |
37.65 |
37.80 |
37.65 |
0.20
(0.53%)
|
17 |
1 |
2 |
441 |
39.20 |
37.50 |
38.20 |
13:29 |
|
| 虹光精密(2380) |
16.40 |
16.60 |
16.40 |
-0.20
(-1.20%)
|
85 |
1 |
2 |
7556 |
16.75 |
16.20 |
16.60 |
13:29 |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試