| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 昱泉國際(6169) |
12.10 |
12.45 |
13.30 |
0.95
(7.69%)
|
2 |
3 |
1 |
18 |
12.20 |
12.10 |
12.20 |
11:12 |
|
| 李洲科技(3066) |
25.05 |
25.15 |
25.15 |
0.40
(1.62%)
|
1 |
3 |
1 |
761 |
25.60 |
24.20 |
25.10 |
11:12 |
|
| 華冠通訊(8101) |
11.05 |
11.90 |
12.40 |
0.75
(6.44%)
|
2 |
1 |
5 |
1 |
11.65 |
11.65 |
11.65 |
11:12 |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倚強股份(3219) |
90.10 |
90.40 |
90.40 |
-0.10
(-0.11%)
|
2 |
1 |
1 |
313 |
92.50 |
89.20 |
91.80 |
11:12 |
|
| 誌聖工業(2467) |
601.00 |
603.00 |
602.00 |
7.00
(1.18%)
|
21 |
4 |
3 |
30975 |
622.00 |
570.00 |
620.00 |
11:12 |
|
| 至寶電(3226) |
52.70 |
54.00 |
52.50 |
0.00
(0.00%)
|
2 |
1 |
4 |
651 |
54.00 |
53.20 |
53.20 |
11:12 |
|
| 振曜科技(6143) |
87.40 |
87.60 |
87.80 |
-0.20
(-0.23%)
|
1 |
6 |
5 |
5937 |
88.30 |
87.20 |
88.10 |
11:12 |
|
| 鑫禾(4999) |
18.40 |
18.60 |
18.60 |
0.20
(1.09%)
|
1 |
4 |
3 |
684 |
18.50 |
18.45 |
18.50 |
11:12 |
|
| 中菲電腦(5403) |
93.00 |
94.10 |
94.00 |
0.70
(0.75%)
|
2 |
1 |
20 |
383 |
94.10 |
92.70 |
92.70 |
11:12 |
|
| 加百裕(3323) |
28.70 |
28.80 |
28.80 |
0.25
(0.88%)
|
2 |
7 |
6 |
2188 |
28.80 |
28.30 |
28.70 |
11:12 |
|
| 樂士(1529) |
16.35 |
16.40 |
16.60 |
-0.10
(-0.60%)
|
1 |
4 |
3 |
4557 |
16.80 |
16.25 |
16.80 |
11:12 |
|
| 建碁(3046) |
54.70 |
55.10 |
55.00 |
0.00
(0.00%)
|
3 |
9 |
5 |
156 |
55.60 |
54.50 |
55.40 |
11:12 |
|
| 晟鈦(3229) |
50.10 |
50.20 |
50.20 |
1.60
(3.29%)
|
2 |
1 |
1 |
878 |
51.10 |
48.40 |
48.75 |
11:12 |
|
| 安可光電(3615) |
36.35 |
36.45 |
35.80 |
0.05
(0.14%)
|
1 |
2 |
9 |
1448 |
36.65 |
35.25 |
36.25 |
11:12 |
|
| 邑升(5291) |
67.00 |
67.20 |
67.20 |
-1.50
(-2.18%)
|
1 |
4 |
2 |
907 |
71.50 |
66.70 |
70.20 |
11:12 |
|
| 智捷(8176) |
9.77 |
9.87 |
9.78 |
0.02
(0.20%)
|
2 |
1 |
1 |
582 |
9.77 |
9.75 |
9.76 |
11:12 |
|
| 弘凱光電(5244) |
34.75 |
34.85 |
34.60 |
-0.30
(-0.86%)
|
2 |
2 |
1 |
102 |
34.95 |
34.25 |
34.90 |
11:12 |
|
| 福華(8085) |
15.15 |
15.25 |
15.20 |
0.20
(1.33%)
|
1 |
2 |
3 |
220 |
15.55 |
14.95 |
15.15 |
11:12 |
|
| 天宇工業(8171) |
19.20 |
19.30 |
19.10 |
-0.20
(-1.04%)
|
1 |
4 |
23 |
115 |
19.55 |
19.15 |
19.55 |
11:12 |
|
| 及成(3095) |
34.60 |
35.70 |
33.90 |
-1.25
(-3.56%)
|
1 |
1 |
3 |
18 |
35.00 |
34.95 |
35.00 |
11:12 |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 迅得(6438) |
153.50 |
154.50 |
154.00 |
0.00
(0.00%)
|
1 |
7 |
4 |
6768 |
158.50 |
152.00 |
156.50 |
11:12 |
|
| 全科(3209) |
46.45 |
46.50 |
46.50 |
-0.50
(-1.06%)
|
1 |
16 |
12 |
644 |
47.60 |
46.10 |
47.50 |
11:12 |
|
| 實威(8416) |
167.50 |
169.50 |
169.50 |
0.50
(0.30%)
|
1 |
1 |
1 |
103 |
169.00 |
168.00 |
168.00 |
11:12 |
|
| 鈺邦科技(6449) |
233.00 |
233.50 |
233.00 |
16.50
(7.62%)
|
1 |
2 |
2 |
1072 |
236.00 |
224.50 |
225.00 |
11:12 |
|
| 勤崴國際(6516) |
57.40 |
57.90 |
57.80 |
-0.20
(-0.34%)
|
1 |
2 |
1 |
23 |
58.10 |
57.30 |
58.10 |
11:12 |
|
| 全臺(3038) |
20.05 |
20.10 |
20.05 |
0.00
(0.00%)
|
3 |
14 |
10 |
40 |
20.20 |
20.05 |
20.20 |
11:12 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試