| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 艾笛森(3591) |
26.40 |
26.45 |
26.45 |
-0.80
(-2.94%)
|
1 |
10 |
6 |
3033 |
27.85 |
26.35 |
27.00 |
13:29 |
|
| 正淩精工(8147) |
137.00 |
137.50 |
137.00 |
-3.50
(-2.49%)
|
11 |
5 |
1 |
584 |
142.00 |
136.50 |
140.50 |
13:29 |
|
| 弘凱光電(5244) |
36.00 |
36.10 |
36.10 |
-0.60
(-1.63%)
|
1 |
2 |
2 |
224 |
37.05 |
35.95 |
37.00 |
13:29 |
|
| 華冠通訊(8101) |
13.55 |
14.00 |
13.50 |
-0.80
(-5.59%)
|
1 |
2 |
2 |
70 |
13.55 |
13.50 |
13.50 |
13:29 |
|
| 首利(1471) |
10.70 |
10.75 |
10.70 |
-0.30
(-2.73%)
|
1 |
28 |
8 |
889 |
11.05 |
10.70 |
10.95 |
13:30 |
|
| 欣厚-K(4924) |
12.90 |
12.95 |
12.95 |
-0.35
(-2.63%)
|
7 |
1 |
8 |
94 |
13.30 |
13.00 |
13.30 |
13:29 |
|
| 宇隆(2233) |
213.50 |
214.00 |
214.00 |
-16.50
(-7.16%)
|
3 |
29 |
7 |
3152 |
232.00 |
215.00 |
232.00 |
13:29 |
|
| 浩鑫(2405) |
17.00 |
17.10 |
17.05 |
-1.05
(-5.80%)
|
1 |
110 |
30 |
25574 |
18.10 |
17.10 |
18.10 |
13:29 |
|
| 普安(2495) |
50.10 |
50.20 |
50.10 |
-3.40
(-6.36%)
|
1 |
117 |
2 |
11204 |
53.90 |
49.95 |
53.50 |
13:29 |
|
| 淩群(2453) |
55.30 |
55.40 |
55.30 |
-1.30
(-2.30%)
|
25 |
2 |
4 |
465 |
56.10 |
55.00 |
56.00 |
13:29 |
|
| 大綜電腦(3147) |
311.00 |
310.50 |
310.50 |
-34.50
(-10.00%)
|
1 |
46 |
631 |
1017 |
327.00 |
310.50 |
327.00 |
13:30 |
|
| 晟鈦(3229) |
42.55 |
42.85 |
42.55 |
-2.55
(-5.65%)
|
1 |
3 |
5 |
459 |
45.90 |
42.50 |
44.60 |
13:29 |
|
| 微端(3285) |
42.80 |
43.50 |
42.05 |
-3.20
(-7.07%)
|
35 |
7 |
1 |
152 |
46.15 |
43.60 |
46.15 |
13:29 |
|
| 合正科技(5381) |
28.10 |
28.15 |
28.10 |
-1.40
(-4.75%)
|
1 |
11 |
2 |
1553 |
29.30 |
28.10 |
29.30 |
13:29 |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建暐精密(8092) |
13.80 |
13.85 |
13.85 |
-0.40
(-2.81%)
|
1 |
1 |
2 |
93 |
14.50 |
13.70 |
14.50 |
13:29 |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倚強股份(3219) |
71.00 |
71.30 |
72.00 |
1.00
(1.41%)
|
1 |
5 |
2 |
1079 |
73.80 |
70.60 |
71.40 |
13:29 |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 迅得(6438) |
145.00 |
145.50 |
145.50 |
-6.50
(-4.28%)
|
24 |
35 |
2 |
558 |
151.00 |
145.50 |
151.00 |
13:30 |
|
| 由田(3455) |
221.50 |
222.00 |
221.50 |
-22.00
(-9.03%)
|
64 |
4 |
1 |
1677 |
244.50 |
222.00 |
239.00 |
13:29 |
|
| 佳必琪(6197) |
364.00 |
364.50 |
367.00 |
-6.50
(-1.74%)
|
150 |
43 |
5 |
237503 |
377.50 |
359.50 |
368.00 |
13:29 |
|
| 鈺邦科技(6449) |
339.50 |
340.00 |
339.50 |
-31.50
(-8.49%)
|
1 |
5 |
2 |
2477 |
375.00 |
334.50 |
366.00 |
13:29 |
|
| 全臺(3038) |
21.80 |
21.95 |
21.80 |
-0.50
(-2.24%)
|
6 |
3 |
4 |
385 |
22.30 |
21.75 |
22.30 |
13:29 |
|
| 新復興(4909) |
44.55 |
44.60 |
44.55 |
-1.20
(-2.62%)
|
37 |
8 |
2 |
727 |
46.05 |
44.50 |
46.05 |
13:29 |
|
| 西勝(3625) |
16.70 |
16.80 |
16.70 |
-0.10
(-0.60%)
|
2 |
2 |
7 |
477 |
17.20 |
16.30 |
16.80 |
13:29 |
|
| 邑升(5291) |
55.80 |
55.90 |
55.90 |
-3.30
(-5.57%)
|
13 |
4 |
2 |
455 |
59.00 |
55.40 |
58.60 |
13:29 |
|
| 點序(6485) |
81.50 |
82.00 |
82.00 |
-4.10
(-4.76%)
|
99 |
1 |
2 |
14240 |
86.90 |
81.50 |
86.30 |
13:29 |
|
| 建達國際(6118) |
16.55 |
16.60 |
16.55 |
-0.55
(-3.22%)
|
1 |
4 |
5 |
473 |
17.20 |
16.50 |
17.20 |
13:30 |
|
| 光鼎電子(6226) |
18.25 |
18.25 |
18.25 |
1.65
(9.94%)
|
54 |
636 |
19 |
188302 |
18.25 |
16.45 |
17.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試