| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華興電子(6164) |
12.35 |
12.40 |
12.40 |
0.05
(0.40%)
|
94 |
23 |
8 |
6785 |
12.50 |
12.25 |
12.50 |
8:31 |
|
| 及成(3095) |
31.70 |
32.85 |
32.95 |
0.45
(1.38%)
|
1 |
1 |
2 |
2184 |
34.20 |
31.00 |
32.50 |
8:30 |
|
| 建暐精密(8092) |
14.00 |
14.05 |
14.95 |
0.95
(6.79%)
|
1 |
8 |
6 |
558 |
14.15 |
13.90 |
13.90 |
8:32 |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 浩鑫(2405) |
16.10 |
16.15 |
16.50 |
0.45
(2.80%)
|
53 |
11 |
12 |
4584 |
16.20 |
15.95 |
16.05 |
8:30 |
|
| 普安(2495) |
32.25 |
32.30 |
32.50 |
0.65
(2.04%)
|
582 |
42 |
32 |
13632 |
33.00 |
31.85 |
32.30 |
8:30 |
|
| 精技電腦(2414) |
43.00 |
43.10 |
42.70 |
0.00
(0.00%)
|
8 |
18 |
13 |
3475 |
43.10 |
42.55 |
42.80 |
8:30 |
|
| 醫揚(6569) |
100.50 |
101.50 |
98.80 |
0.00
(0.00%)
|
30 |
2 |
1 |
1486 |
101.00 |
99.30 |
99.30 |
8:31 |
|
| 三竹資訊(8284) |
62.50 |
63.10 |
62.70 |
0.00
(0.00%)
|
50 |
3 |
1 |
285 |
63.00 |
62.60 |
62.60 |
8:32 |
|
| 樂士(1529) |
25.70 |
25.75 |
25.80 |
-0.75
(-2.82%)
|
50 |
26 |
2 |
15607 |
26.25 |
25.25 |
26.10 |
8:30 |
|
| 鑫聯大投(3709) |
76.30 |
76.00 |
76.30 |
6.90
(9.94%)
|
3953 |
6259 |
55 |
17495 |
76.30 |
72.00 |
72.10 |
8:31 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淩網科技(5212) |
51.70 |
52.10 |
51.80 |
0.00
(0.00%)
|
7 |
2 |
1 |
154 |
51.90 |
51.30 |
51.30 |
8:31 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯德電子(3308) |
25.15 |
25.20 |
25.70 |
0.00
(0.00%)
|
1004 |
22 |
2 |
11400 |
25.70 |
23.40 |
25.00 |
8:30 |
|
| 訊達電腦(6140) |
23.15 |
23.20 |
22.85 |
-0.10
(-0.44%)
|
20 |
1 |
2 |
6720 |
23.50 |
22.10 |
22.10 |
8:31 |
|
| 欣厚-K(4924) |
11.00 |
11.20 |
11.20 |
0.00
(0.00%)
|
3 |
3 |
3 |
64 |
11.20 |
10.85 |
10.90 |
8:31 |
|
| 保銳科技(8093) |
18.45 |
18.80 |
17.50 |
-1.30
(-6.91%)
|
600 |
1 |
1 |
3375 |
18.65 |
18.45 |
18.65 |
8:32 |
|
| 世紀民生(5314) |
90.80 |
90.90 |
91.90 |
0.30
(0.33%)
|
360 |
18 |
49 |
40437 |
92.90 |
90.80 |
92.70 |
8:31 |
|
| 由田(3455) |
118.00 |
118.50 |
117.00 |
2.00
(1.74%)
|
487 |
59 |
11 |
24288 |
120.50 |
115.50 |
116.00 |
8:30 |
|
| 鑫禾(4999) |
23.25 |
23.30 |
23.45 |
0.35
(1.52%)
|
38 |
1 |
1 |
7318 |
23.35 |
23.20 |
23.20 |
8:31 |
|
| 鈺邦科技(6449) |
188.50 |
189.00 |
182.50 |
3.50
(1.96%)
|
786 |
15 |
32 |
59061 |
192.00 |
177.00 |
182.50 |
8:31 |
|
| 勤崴國際(6516) |
64.20 |
64.90 |
64.90 |
0.40
(0.62%)
|
40 |
1 |
1 |
1427 |
66.60 |
64.10 |
66.60 |
8:31 |
|
| 洛碁實業(8077) |
42.70 |
44.50 |
42.35 |
-1.25
(-2.87%)
|
9 |
1 |
1 |
39 |
42.25 |
42.25 |
42.25 |
8:32 |
|
| 東碩(3272) |
19.15 |
19.25 |
19.65 |
0.55
(2.88%)
|
1 |
5 |
7 |
1646 |
19.35 |
19.15 |
19.25 |
8:30 |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 正淩精工(8147) |
138.00 |
138.50 |
136.50 |
-0.50
(-0.36%)
|
138 |
1 |
4 |
9667 |
140.00 |
134.50 |
136.50 |
8:32 |
|
| 艾華電子(6204) |
70.10 |
70.90 |
78.30 |
7.10
(9.97%)
|
13 |
2 |
2 |
911 |
71.30 |
68.20 |
71.30 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試