| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 松上電子(6156) |
22.30 |
22.40 |
22.30 |
-0.35
(-1.55%)
|
1 |
15 |
15 |
401 |
22.70 |
22.15 |
22.70 |
13:30 |
|
| 歐格電子(3002) |
16.45 |
16.55 |
16.50 |
-0.10
(-0.60%)
|
2 |
13 |
8 |
621 |
16.95 |
16.40 |
16.95 |
13:29 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 迅傑(6243) |
36.05 |
36.10 |
36.05 |
-0.40
(-1.10%)
|
1 |
5 |
1 |
113 |
36.95 |
36.05 |
36.90 |
13:30 |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 翔耀實業(2438) |
23.65 |
23.95 |
23.70 |
-0.45
(-1.86%)
|
2 |
2 |
2 |
65 |
24.20 |
23.50 |
24.20 |
13:29 |
|
| 誌聖工業(2467) |
197.00 |
197.50 |
197.00 |
1.00
(0.51%)
|
213 |
17 |
5 |
4595 |
207.00 |
195.50 |
197.50 |
13:29 |
|
| 勝德國際(3296) |
22.40 |
22.60 |
22.50 |
-0.10
(-0.44%)
|
1 |
3 |
15 |
168 |
23.10 |
22.35 |
23.05 |
13:29 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立碁電子(8111) |
55.30 |
55.40 |
55.30 |
0.60
(1.10%)
|
401 |
133 |
9 |
6943 |
56.30 |
54.30 |
55.40 |
13:29 |
|
| 友銓電子(5321) |
42.75 |
42.80 |
43.00 |
0.35
(0.82%)
|
1 |
2 |
3 |
911 |
43.10 |
42.45 |
42.55 |
13:29 |
|
| 安可光電(3615) |
24.35 |
24.50 |
24.35 |
-0.45
(-1.81%)
|
19 |
5 |
1 |
249 |
25.20 |
24.30 |
25.20 |
13:29 |
|
| 光鼎電子(6226) |
7.10 |
7.18 |
7.26 |
0.11
(1.54%)
|
1 |
1 |
3 |
1756 |
7.20 |
7.02 |
7.15 |
13:30 |
|
| 艾華電子(6204) |
68.60 |
68.80 |
68.80 |
-3.50
(-4.84%)
|
3 |
3 |
3 |
989 |
75.50 |
67.40 |
74.50 |
13:29 |
|
| 昱泉國際(6169) |
19.65 |
19.90 |
19.95 |
0.10
(0.50%)
|
1 |
2 |
10 |
332 |
19.95 |
19.70 |
19.85 |
13:29 |
|
| 李洲科技(3066) |
15.35 |
15.40 |
15.50 |
0.00
(0.00%)
|
1 |
1 |
3 |
130 |
15.60 |
15.25 |
15.45 |
13:29 |
|
| 富晶通(3623) |
23.25 |
23.70 |
23.70 |
0.10
(0.42%)
|
2 |
1 |
3 |
120 |
23.60 |
23.00 |
23.25 |
13:29 |
|
| 首利(1471) |
9.75 |
9.77 |
9.75 |
-0.05
(-0.51%)
|
1 |
3 |
2 |
176 |
9.89 |
9.72 |
9.89 |
13:29 |
|
| 聯致(3585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合正科技(5381) |
22.75 |
22.80 |
22.75 |
-0.35
(-1.52%)
|
10 |
10 |
3 |
654 |
23.20 |
22.70 |
23.20 |
13:29 |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶碩(5210) |
25.60 |
25.85 |
26.00 |
0.20
(0.78%)
|
2 |
2 |
4 |
1325 |
26.05 |
25.40 |
25.55 |
13:29 |
|
| 宏易創新(4530) |
11.60 |
11.70 |
10.80 |
-1.00
(-8.47%)
|
4 |
3 |
7 |
330 |
11.80 |
11.70 |
11.70 |
13:29 |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鎧鉅(1585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣厚-K(4924) |
13.75 |
13.85 |
14.95 |
1.20
(8.73%)
|
1 |
1 |
1 |
100 |
14.35 |
13.80 |
14.35 |
13:29 |
|
| 保銳科技(8093) |
15.55 |
15.60 |
15.55 |
0.35
(2.30%)
|
1 |
6 |
4 |
70 |
15.70 |
15.10 |
15.10 |
13:29 |
|
| 世紀民生(5314) |
140.00 |
140.00 |
140.00 |
12.50
(9.80%)
|
2115 |
5058 |
1440 |
145838 |
140.00 |
132.50 |
132.50 |
13:30 |
|
| 新世紀(3383) |
1.67 |
1.68 |
1.61 |
0.06
(3.87%)
|
251 |
7 |
9 |
5763 |
1.68 |
1.53 |
1.53 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試