| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺龍(6246) |
14.05 |
14.10 |
14.05 |
0.05
(0.36%)
|
1 |
2 |
5 |
26 |
14.10 |
14.00 |
14.05 |
13:30 |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺邦科技(6449) |
185.00 |
185.50 |
185.00 |
-0.50
(-0.27%)
|
1 |
15 |
2 |
1127 |
190.50 |
185.00 |
187.00 |
13:29 |
|
| 濱川(1569) |
66.90 |
67.00 |
66.90 |
0.80
(1.21%)
|
192 |
14 |
31 |
2376 |
67.70 |
66.00 |
66.00 |
13:29 |
|
| 迅德興業(6292) |
42.80 |
42.90 |
42.90 |
-0.50
(-1.15%)
|
1 |
1 |
2 |
1656 |
42.95 |
42.70 |
42.95 |
13:29 |
|
| 大冢資訊(3570) |
193.00 |
194.00 |
194.00 |
6.00
(3.19%)
|
1 |
1 |
4 |
2000 |
195.00 |
188.00 |
188.00 |
13:29 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 松上電子(6156) |
21.45 |
21.50 |
21.50 |
-0.10
(-0.46%)
|
4 |
6 |
5 |
232 |
21.70 |
21.40 |
21.65 |
13:30 |
|
| 歐格電子(3002) |
22.45 |
22.50 |
22.45 |
1.35
(6.40%)
|
59 |
1 |
7 |
4174 |
23.20 |
21.10 |
21.20 |
13:29 |
|
| 安可光電(3615) |
22.00 |
22.10 |
22.00 |
-0.30
(-1.35%)
|
18 |
13 |
2 |
221 |
22.35 |
22.00 |
22.35 |
13:29 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光鼎電子(6226) |
6.52 |
6.65 |
6.65 |
-0.01
(-0.15%)
|
1 |
5 |
11 |
110 |
6.66 |
6.52 |
6.66 |
13:29 |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣厚-K(4924) |
12.15 |
12.25 |
12.25 |
0.20
(1.66%)
|
1 |
1 |
3 |
10 |
12.70 |
12.10 |
12.25 |
13:29 |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 浩鑫(2405) |
18.60 |
18.65 |
18.60 |
-0.75
(-3.88%)
|
1 |
130 |
7 |
3943 |
19.35 |
18.60 |
19.25 |
13:29 |
|
| 全漢(3015) |
60.60 |
60.70 |
60.60 |
-0.90
(-1.46%)
|
106 |
46 |
2 |
2717 |
62.20 |
60.60 |
61.50 |
13:29 |
|
| 勝德國際(3296) |
21.80 |
22.10 |
22.10 |
0.05
(0.23%)
|
1 |
2 |
2 |
62 |
22.10 |
21.75 |
22.10 |
13:29 |
|
| 東碩(3272) |
22.85 |
23.00 |
23.05 |
0.00
(0.00%)
|
1 |
3 |
3 |
1203 |
23.05 |
22.55 |
23.05 |
13:29 |
|
| 鴻名企業(3021) |
17.35 |
17.55 |
17.40 |
-0.20
(-1.14%)
|
2 |
7 |
4 |
104 |
17.50 |
17.40 |
17.45 |
13:29 |
|
| 晟鈦(3229) |
14.45 |
14.60 |
14.50 |
0.25
(1.75%)
|
1 |
2 |
22 |
272 |
14.60 |
14.20 |
14.25 |
13:29 |
|
| 立碁電子(8111) |
61.50 |
61.60 |
61.50 |
4.50
(7.89%)
|
722 |
46 |
52 |
21309 |
62.70 |
57.00 |
57.00 |
13:29 |
|
| 艾華電子(6204) |
81.20 |
81.30 |
81.20 |
-1.80
(-2.17%)
|
38 |
1 |
2 |
552 |
84.10 |
81.10 |
83.20 |
13:29 |
|
| 迅傑(6243) |
33.05 |
33.15 |
33.05 |
-0.05
(-0.15%)
|
2 |
18 |
1 |
67 |
33.85 |
33.05 |
33.85 |
13:29 |
|
| 昱泉國際(6169) |
19.35 |
19.50 |
19.45 |
0.15
(0.78%)
|
1 |
1 |
1 |
13 |
19.45 |
19.30 |
19.35 |
13:29 |
|
| 富晶通(3623) |
21.45 |
21.65 |
21.55 |
-0.35
(-1.60%)
|
1 |
1 |
1 |
56 |
21.75 |
21.35 |
21.75 |
13:30 |
|
| 首利(1471) |
9.08 |
9.13 |
9.12 |
0.09
(1.00%)
|
1 |
1 |
14 |
1147 |
9.16 |
9.00 |
9.04 |
13:29 |
|
| 聯致(3585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合正科技(5381) |
23.75 |
23.60 |
23.75 |
2.15
(9.95%)
|
33 |
1479 |
8 |
3748 |
23.75 |
21.65 |
21.80 |
13:29 |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試