| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 倚強股份(3219) |
64.60 |
65.70 |
65.60 |
-0.70
(-1.06%)
|
1 |
1 |
3 |
208 |
67.20 |
64.20 |
66.00 |
13:29 |
|
| 伊雲谷(6689) |
71.70 |
71.80 |
71.70 |
0.20
(0.28%)
|
1 |
4 |
7 |
837 |
73.50 |
70.80 |
71.50 |
13:29 |
|
| 嘉威光電(3557) |
30.45 |
30.55 |
30.45 |
-0.50
(-1.62%)
|
3 |
6 |
2 |
108 |
31.00 |
30.45 |
31.00 |
13:29 |
|
| 宇隆(2233) |
226.00 |
226.50 |
226.50 |
0.50
(0.22%)
|
41 |
24 |
2 |
423 |
230.00 |
220.50 |
225.00 |
13:29 |
|
| 偉訓科技(3032) |
68.00 |
68.00 |
68.00 |
6.10
(9.85%)
|
1 |
212 |
82 |
2099 |
68.00 |
59.90 |
60.60 |
13:30 |
|
| 隆中網絡(6542) |
47.55 |
48.45 |
48.45 |
-0.80
(-1.62%)
|
1 |
2 |
1 |
1 |
50.00 |
48.25 |
48.45 |
13:29 |
|
| 全臺(3038) |
23.00 |
23.10 |
23.00 |
0.20
(0.88%)
|
1 |
10 |
9 |
1548 |
23.20 |
22.70 |
22.80 |
13:29 |
|
| 新復興(4909) |
60.90 |
61.00 |
60.90 |
-1.10
(-1.77%)
|
2 |
3 |
3 |
1889 |
61.90 |
59.80 |
61.00 |
13:29 |
|
| 淩群(2453) |
56.20 |
56.30 |
56.20 |
1.60
(2.93%)
|
1 |
11 |
27 |
2102 |
56.70 |
53.40 |
54.00 |
13:29 |
|
| 品安(8088) |
56.00 |
56.10 |
56.00 |
2.60
(4.87%)
|
3 |
84 |
14 |
11541 |
56.50 |
51.80 |
52.00 |
13:29 |
|
| 西勝(3625) |
16.90 |
16.95 |
17.00 |
-0.15
(-0.87%)
|
2 |
4 |
3 |
1371 |
17.05 |
16.20 |
16.55 |
13:29 |
|
| 艾笛森(3591) |
20.10 |
20.05 |
20.10 |
1.80
(9.84%)
|
1 |
3907 |
1 |
2206 |
20.10 |
18.00 |
18.30 |
13:29 |
|
| 大綜電腦(3147) |
178.50 |
179.50 |
178.50 |
-6.50
(-3.51%)
|
1 |
3 |
5 |
413 |
183.00 |
177.00 |
180.00 |
13:29 |
|
| 九齊科技(6494) |
45.85 |
46.00 |
45.80 |
1.10
(2.46%)
|
1 |
9 |
5 |
1613 |
45.80 |
44.10 |
44.65 |
13:29 |
|
| 光鼎電子(6226) |
10.05 |
10.05 |
10.05 |
0.87
(9.48%)
|
3 |
1124 |
211 |
2280 |
10.05 |
8.90 |
9.18 |
13:29 |
|
| 弘凱光電(5244) |
36.85 |
36.95 |
36.85 |
2.35
(6.81%)
|
2 |
1 |
5 |
524 |
37.90 |
33.95 |
34.50 |
13:29 |
|
| 微端(3285) |
28.55 |
29.30 |
27.95 |
-0.95
(-3.29%)
|
1 |
2 |
2 |
488 |
28.90 |
28.40 |
28.90 |
13:29 |
|
| 合正科技(5381) |
25.35 |
25.40 |
25.35 |
-0.45
(-1.74%)
|
1 |
35 |
3 |
1201 |
26.00 |
25.15 |
25.50 |
13:29 |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百徽(6259) |
17.50 |
17.70 |
17.70 |
0.10
(0.57%)
|
1 |
4 |
2 |
71 |
17.75 |
17.00 |
17.10 |
13:29 |
|
| 建暐精密(8092) |
13.00 |
13.10 |
13.10 |
-0.30
(-2.24%)
|
1 |
10 |
1 |
66 |
13.40 |
12.95 |
13.35 |
13:29 |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 良得電(2462) |
22.20 |
22.25 |
22.20 |
-0.20
(-0.89%)
|
18 |
2 |
7 |
286 |
22.30 |
21.85 |
22.20 |
13:29 |
|
| 佳必琪(6197) |
175.50 |
176.00 |
175.50 |
4.50
(2.63%)
|
1 |
45 |
28 |
5438 |
179.00 |
168.00 |
168.00 |
13:29 |
|
| 宏致(3605) |
59.60 |
59.70 |
59.60 |
-0.40
(-0.67%)
|
1 |
18 |
1 |
938 |
60.70 |
59.20 |
59.30 |
13:29 |
|
| 振曜科技(6143) |
99.50 |
100.00 |
99.50 |
-1.00
(-1.00%)
|
73 |
21 |
8 |
908 |
101.00 |
98.50 |
99.00 |
13:29 |
|
| 鑫禾(4999) |
22.45 |
22.50 |
22.65 |
0.50
(2.26%)
|
25 |
2 |
1 |
39953 |
22.70 |
21.90 |
22.00 |
13:29 |
|
| 菱生(2369) |
27.80 |
27.85 |
27.85 |
1.20
(4.50%)
|
3 |
63 |
29 |
18631 |
28.30 |
26.00 |
26.15 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試