| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精技電腦(2414) |
40.90 |
40.95 |
40.90 |
-0.10
(-0.24%)
|
2 |
1 |
1 |
111 |
41.10 |
40.85 |
41.10 |
13:29 |
|
| 醫揚(6569) |
107.50 |
108.00 |
109.00 |
0.50
(0.46%)
|
1 |
1 |
4 |
750 |
109.00 |
107.50 |
108.50 |
13:29 |
|
| 東捷(8064) |
55.30 |
55.40 |
55.40 |
-1.60
(-2.81%)
|
1 |
28 |
16 |
4911 |
57.00 |
55.00 |
56.60 |
13:30 |
|
| 三竹資訊(8284) |
63.10 |
63.20 |
63.50 |
0.00
(0.00%)
|
3 |
1 |
1 |
588 |
63.60 |
63.00 |
63.50 |
13:29 |
|
| 天正國際(6654) |
95.40 |
96.80 |
96.10 |
-0.90
(-0.93%)
|
1 |
4 |
3 |
46 |
97.00 |
95.00 |
97.00 |
13:29 |
|
| 樂士(1529) |
23.95 |
24.00 |
24.00 |
1.15
(5.03%)
|
130 |
6 |
71 |
3631 |
24.25 |
22.10 |
22.30 |
13:29 |
|
| 鑫聯大投(3709) |
59.90 |
60.00 |
59.90 |
-0.70
(-1.16%)
|
57 |
26 |
22 |
2022 |
61.90 |
58.50 |
60.10 |
13:29 |
|
| 锠新(2415) |
27.70 |
27.85 |
27.70 |
-0.30
(-1.07%)
|
2 |
8 |
1 |
93 |
28.15 |
27.70 |
28.15 |
13:29 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淩網科技(5212) |
53.00 |
53.40 |
53.20 |
-0.20
(-0.37%)
|
1 |
2 |
1 |
81 |
54.40 |
53.10 |
54.40 |
13:29 |
|
| 光鼎電子(6226) |
10.00 |
10.05 |
10.00 |
-0.05
(-0.50%)
|
89 |
120 |
2 |
4192 |
10.70 |
9.48 |
10.20 |
13:29 |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 昱泉國際(6169) |
19.10 |
19.15 |
19.10 |
0.00
(0.00%)
|
1 |
6 |
1 |
421 |
19.20 |
19.05 |
19.10 |
13:29 |
|
| 聯德電子(3308) |
26.00 |
26.05 |
26.05 |
-0.25
(-0.95%)
|
48 |
12 |
1 |
737 |
27.50 |
25.00 |
26.25 |
13:29 |
|
| 建暐精密(8092) |
14.60 |
14.65 |
14.60 |
0.05
(0.34%)
|
1 |
6 |
6 |
76 |
14.70 |
14.45 |
14.65 |
13:29 |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 浩鑫(2405) |
17.35 |
17.40 |
17.35 |
-0.45
(-2.53%)
|
1 |
10 |
12 |
2965 |
17.80 |
17.25 |
17.80 |
13:30 |
|
| 普安(2495) |
33.55 |
33.60 |
33.55 |
-0.20
(-0.59%)
|
804 |
6 |
43 |
15943 |
34.50 |
32.75 |
33.50 |
13:29 |
|
| 鑫禾(4999) |
24.10 |
24.15 |
24.10 |
-0.10
(-0.41%)
|
2 |
1 |
2 |
15 |
24.25 |
24.15 |
24.25 |
13:29 |
|
| 勤崴國際(6516) |
64.90 |
65.90 |
65.90 |
0.50
(0.76%)
|
1 |
4 |
1 |
43 |
65.90 |
64.90 |
65.40 |
13:29 |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 正淩精工(8147) |
101.50 |
102.00 |
101.50 |
0.50
(0.50%)
|
1 |
3 |
3 |
77 |
103.00 |
100.50 |
100.50 |
13:29 |
|
| 艾華電子(6204) |
92.20 |
95.00 |
95.00 |
4.00
(4.40%)
|
140 |
1 |
28 |
717 |
94.90 |
91.80 |
91.80 |
13:29 |
|
| 訊達電腦(6140) |
25.95 |
26.05 |
26.00 |
0.00
(0.00%)
|
4 |
2 |
2 |
106 |
26.45 |
25.95 |
26.00 |
13:29 |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣厚-K(4924) |
11.15 |
11.30 |
11.30 |
-0.20
(-1.74%)
|
4 |
1 |
2 |
69 |
11.20 |
11.05 |
11.20 |
13:29 |
|
| 保銳科技(8093) |
17.70 |
17.95 |
17.90 |
-0.35
(-1.92%)
|
1 |
3 |
6 |
9 |
18.10 |
17.70 |
18.00 |
13:29 |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試