| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶碩(5210) |
23.15 |
23.30 |
23.30 |
-0.10
(-0.43%)
|
90 |
16 |
5 |
285 |
23.50 |
23.15 |
23.50 |
13:29 |
|
| 宏易創新(4530) |
11.30 |
11.40 |
11.40 |
-0.15
(-1.30%)
|
1 |
9 |
1 |
143 |
11.35 |
11.10 |
11.10 |
13:29 |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鎧鉅(1585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建暐精密(8092) |
16.20 |
16.30 |
16.35 |
0.05
(0.31%)
|
2 |
1 |
2 |
386 |
16.55 |
16.10 |
16.50 |
13:29 |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益登(3048) |
38.00 |
38.05 |
38.00 |
-0.45
(-1.17%)
|
188 |
46 |
2 |
1980 |
39.05 |
38.00 |
38.55 |
13:29 |
|
| 誌聖工業(2467) |
176.50 |
177.00 |
176.50 |
0.50
(0.28%)
|
1 |
11 |
22 |
564 |
181.00 |
176.00 |
176.00 |
13:29 |
|
| 由田(3455) |
86.90 |
87.00 |
87.00 |
-0.80
(-0.91%)
|
9 |
1 |
4 |
407 |
88.00 |
86.30 |
87.80 |
13:29 |
|
| 精技電腦(2414) |
41.60 |
41.90 |
41.60 |
-0.05
(-0.12%)
|
3 |
23 |
2 |
119 |
41.80 |
41.55 |
41.70 |
13:29 |
|
| 智寶(2375) |
93.70 |
93.80 |
93.70 |
-2.70
(-2.80%)
|
589 |
4 |
6 |
6896 |
97.80 |
93.00 |
96.40 |
13:29 |
|
| 萬潤科技(6187) |
368.50 |
369.00 |
368.50 |
10.50
(2.93%)
|
1 |
10 |
1 |
1981 |
371.00 |
356.00 |
358.00 |
13:29 |
|
| 宏泰(1612) |
39.40 |
39.45 |
39.40 |
0.15
(0.38%)
|
113 |
30 |
12 |
6017 |
40.30 |
39.00 |
39.65 |
13:29 |
|
| 大量科技(3167) |
166.00 |
166.50 |
166.00 |
5.00
(3.11%)
|
160 |
52 |
42 |
3177 |
168.00 |
159.50 |
160.00 |
13:30 |
|
| 互動(6486) |
73.70 |
74.20 |
73.70 |
-0.50
(-0.67%)
|
1 |
8 |
2 |
2024 |
74.30 |
73.70 |
74.00 |
13:29 |
|
| 勤崴國際(6516) |
63.90 |
64.00 |
64.30 |
0.30
(0.47%)
|
1 |
2 |
2 |
109 |
64.30 |
63.50 |
64.30 |
13:29 |
|
| 全臺(3038) |
20.60 |
20.65 |
20.65 |
-0.25
(-1.20%)
|
9 |
10 |
1 |
165 |
21.00 |
20.60 |
21.00 |
13:29 |
|
| 中菲電腦(5403) |
122.00 |
122.50 |
122.00 |
0.00
(0.00%)
|
1 |
9 |
17 |
39 |
122.50 |
122.00 |
122.00 |
13:29 |
|
| 加百裕(3323) |
40.80 |
40.85 |
40.80 |
0.05
(0.12%)
|
205 |
11 |
18 |
2948 |
41.80 |
40.70 |
40.90 |
13:29 |
|
| 新復興(4909) |
47.95 |
48.00 |
47.95 |
-0.55
(-1.13%)
|
24 |
6 |
28 |
749 |
48.70 |
47.85 |
48.70 |
13:29 |
|
| 捷波(6161) |
53.40 |
53.50 |
53.50 |
-3.10
(-5.48%)
|
27 |
3 |
26 |
842 |
57.90 |
53.30 |
57.00 |
13:29 |
|
| 品安(8088) |
42.95 |
43.05 |
43.00 |
-1.35
(-3.04%)
|
344 |
11 |
8 |
5420 |
44.35 |
42.40 |
43.95 |
13:29 |
|
| 洛碁實業(8077) |
41.85 |
45.85 |
46.30 |
0.50
(1.09%)
|
5 |
2 |
1 |
10 |
46.40 |
46.40 |
46.40 |
13:28 |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 友銓電子(5321) |
38.55 |
38.85 |
38.85 |
0.15
(0.39%)
|
3 |
1 |
4 |
26 |
39.00 |
38.50 |
39.00 |
13:29 |
|
| 同泰電子(3321) |
16.05 |
16.50 |
16.20 |
1.20
(8.00%)
|
2 |
2 |
31 |
692 |
16.50 |
16.00 |
16.25 |
13:29 |
|
| 律勝科技(3354) |
16.15 |
16.25 |
16.15 |
-0.15
(-0.92%)
|
1 |
2 |
1 |
113 |
16.40 |
16.10 |
16.35 |
13:29 |
|
| 同協電子(5460) |
14.05 |
14.10 |
14.05 |
-0.20
(-1.40%)
|
1 |
1 |
3 |
86 |
14.25 |
14.00 |
14.25 |
13:29 |
|
| 光耀(3666) |
27.20 |
27.25 |
27.35 |
0.75
(2.82%)
|
1 |
1 |
2 |
2842 |
27.60 |
26.10 |
26.50 |
13:29 |
|
| 長盛科技(3492) |
23.00 |
23.20 |
23.15 |
0.10
(0.43%)
|
1 |
3 |
3 |
49 |
23.25 |
22.90 |
23.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試