| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:31 |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 伊雲谷(6689) |
76.70 |
77.00 |
76.70 |
0.00
(0.00%)
|
2 |
3 |
1 |
283 |
78.90 |
76.60 |
77.40 |
13:29 |
|
| 益登(3048) |
42.55 |
42.55 |
42.55 |
3.85
(9.95%)
|
35 |
11427 |
274 |
19955 |
42.55 |
39.30 |
39.30 |
13:29 |
|
| 浩鑫(2405) |
18.95 |
19.00 |
18.95 |
-0.40
(-2.07%)
|
166 |
48 |
6 |
3894 |
19.55 |
18.90 |
19.55 |
13:29 |
|
| 由田(3455) |
98.40 |
98.60 |
98.40 |
-1.50
(-1.50%)
|
56 |
4 |
3 |
745 |
100.50 |
98.10 |
100.50 |
13:29 |
|
| 精技電腦(2414) |
43.35 |
43.40 |
43.40 |
-0.15
(-0.34%)
|
1 |
1 |
1 |
237 |
43.60 |
43.00 |
43.55 |
13:30 |
|
| 智寶(2375) |
73.00 |
73.20 |
72.30 |
-0.10
(-0.14%)
|
350 |
2 |
26 |
51371 |
72.50 |
69.50 |
72.50 |
13:29 |
|
| 萬潤科技(6187) |
397.00 |
397.50 |
397.00 |
10.00
(2.58%)
|
309 |
9 |
2 |
8811 |
410.00 |
397.00 |
405.00 |
13:29 |
|
| 宏泰(1612) |
36.20 |
36.30 |
36.25 |
0.05
(0.14%)
|
25 |
1 |
11 |
746 |
36.50 |
36.00 |
36.30 |
13:29 |
|
| 大量科技(3167) |
205.00 |
205.50 |
205.50 |
6.50
(3.27%)
|
1567 |
6 |
41 |
2869 |
205.50 |
199.50 |
204.00 |
13:29 |
|
| 互動(6486) |
73.50 |
73.60 |
74.30 |
0.40
(0.54%)
|
5 |
3 |
1 |
181 |
74.00 |
73.50 |
73.90 |
13:29 |
|
| 勤崴國際(6516) |
65.60 |
66.00 |
65.60 |
-0.50
(-0.76%)
|
1 |
2 |
2 |
49 |
65.90 |
65.30 |
65.90 |
13:30 |
|
| 全臺(3038) |
21.80 |
21.90 |
21.85 |
-0.25
(-1.13%)
|
5 |
9 |
2 |
327 |
22.30 |
21.70 |
22.10 |
13:29 |
|
| 加百裕(3323) |
50.10 |
50.20 |
50.20 |
1.20
(2.45%)
|
125 |
28 |
9 |
3177 |
50.90 |
49.00 |
49.45 |
13:29 |
|
| 新復興(4909) |
55.10 |
55.40 |
55.10 |
-0.50
(-0.90%)
|
34 |
6 |
7 |
502 |
56.30 |
54.90 |
55.90 |
13:29 |
|
| 淩群(2453) |
61.10 |
61.20 |
61.10 |
-0.40
(-0.65%)
|
39 |
23 |
13 |
1258 |
62.60 |
61.00 |
62.20 |
13:29 |
|
| 捷波(6161) |
56.30 |
56.40 |
56.40 |
-2.60
(-4.41%)
|
1 |
2 |
2 |
1523 |
58.40 |
55.20 |
58.10 |
13:29 |
|
| 迅德興業(6292) |
40.70 |
40.80 |
40.80 |
-0.30
(-0.73%)
|
1 |
4 |
1 |
1822 |
40.90 |
40.70 |
40.90 |
13:29 |
|
| 大冢資訊(3570) |
191.00 |
191.50 |
190.00 |
0.00
(0.00%)
|
1 |
1 |
4 |
2701 |
191.00 |
189.00 |
190.00 |
13:29 |
|
| 洛碁實業(8077) |
42.55 |
45.80 |
44.00 |
-0.10
(-0.23%)
|
20 |
1 |
1 |
20 |
44.10 |
44.10 |
44.10 |
13:28 |
|
| 鴻名企業(3021) |
17.95 |
18.00 |
17.95 |
-0.15
(-0.83%)
|
1 |
5 |
1 |
78 |
18.15 |
17.90 |
18.15 |
13:29 |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晟鈦(3229) |
14.35 |
14.60 |
14.50 |
0.05
(0.35%)
|
1 |
5 |
1 |
19 |
14.50 |
14.30 |
14.45 |
13:29 |
|
| 湯石照明(4972) |
17.80 |
17.90 |
17.85 |
0.10
(0.56%)
|
1 |
1 |
1 |
49 |
17.95 |
17.80 |
17.90 |
13:29 |
|
| 同協電子(5460) |
14.95 |
15.00 |
14.95 |
0.05
(0.34%)
|
1 |
15 |
2 |
107 |
15.10 |
14.90 |
15.05 |
13:29 |
|
| 光耀(3666) |
25.70 |
25.95 |
25.95 |
0.00
(0.00%)
|
3 |
4 |
11 |
34 |
25.90 |
25.40 |
25.55 |
13:29 |
|
| 長盛科技(3492) |
23.35 |
23.50 |
23.35 |
-0.25
(-1.06%)
|
1 |
5 |
2 |
131 |
23.60 |
23.00 |
23.55 |
13:29 |
|
| 華冠通訊(8101) |
17.00 |
17.55 |
16.60 |
-1.20
(-6.74%)
|
1 |
1 |
1 |
692 |
17.25 |
17.00 |
17.25 |
13:29 |
|
| 今展科技(6432) |
27.30 |
27.50 |
27.50 |
-0.45
(-1.61%)
|
1 |
1 |
3 |
134 |
28.05 |
27.20 |
27.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試