| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新復興(4909) |
47.00 |
47.10 |
47.10 |
0.15
(0.32%)
|
140 |
2 |
5 |
3787 |
48.15 |
45.85 |
46.95 |
13:29 |
|
| 迅德興業(6292) |
40.40 |
40.55 |
40.50 |
0.10
(0.25%)
|
1 |
4 |
1 |
181 |
40.90 |
40.40 |
40.90 |
13:29 |
|
| 勝德國際(3296) |
24.35 |
24.40 |
24.35 |
-0.05
(-0.20%)
|
5 |
1 |
1 |
131 |
25.00 |
24.30 |
25.00 |
13:29 |
|
| 東碩(3272) |
19.50 |
19.70 |
19.50 |
0.10
(0.52%)
|
2 |
11 |
2 |
209 |
20.85 |
19.50 |
19.90 |
13:29 |
|
| 富晶通(3623) |
21.25 |
21.50 |
20.70 |
-0.60
(-2.82%)
|
1 |
3 |
2 |
2 |
21.85 |
21.25 |
21.85 |
13:29 |
|
| 首利(1471) |
8.98 |
8.99 |
8.98 |
0.14
(1.58%)
|
1 |
8 |
10 |
386 |
9.00 |
8.75 |
8.84 |
13:30 |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 保銳科技(8093) |
14.35 |
14.60 |
14.60 |
0.10
(0.69%)
|
1 |
1 |
1 |
43 |
14.90 |
14.20 |
14.30 |
13:29 |
|
| 聯嘉光電(6288) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全漢(3015) |
53.50 |
54.00 |
53.50 |
0.00
(0.00%)
|
29 |
1 |
1 |
206 |
54.20 |
53.60 |
53.60 |
13:29 |
|
| 大量科技(3167) |
217.00 |
217.50 |
217.00 |
2.50
(1.17%)
|
565 |
1 |
3 |
8032 |
228.50 |
216.50 |
219.00 |
13:29 |
|
| 濱川(1569) |
55.80 |
55.90 |
55.90 |
2.80
(5.27%)
|
1 |
15 |
10 |
1015 |
56.20 |
53.70 |
53.90 |
13:29 |
|
| 互動(6486) |
84.20 |
84.50 |
84.50 |
1.50
(1.81%)
|
64 |
6 |
7 |
735 |
84.70 |
83.00 |
83.30 |
13:29 |
|
| 全臺(3038) |
22.95 |
23.00 |
22.95 |
-0.05
(-0.22%)
|
14 |
25 |
2 |
412 |
23.05 |
22.80 |
23.05 |
13:30 |
|
| 加百裕(3323) |
43.00 |
43.10 |
43.00 |
-1.65
(-3.70%)
|
1379 |
48 |
6 |
36319 |
44.75 |
42.00 |
44.60 |
13:29 |
|
| 捷波(6161) |
44.50 |
44.65 |
44.50 |
-0.10
(-0.22%)
|
21 |
2 |
1 |
115 |
44.95 |
44.35 |
44.95 |
13:29 |
|
| 大冢資訊(3570) |
169.00 |
169.50 |
170.50 |
0.50
(0.29%)
|
1 |
1 |
2 |
263 |
169.00 |
168.50 |
169.00 |
13:29 |
|
| 艾笛森(3591) |
18.70 |
18.75 |
18.70 |
-0.20
(-1.06%)
|
7 |
15 |
2 |
174 |
18.95 |
18.65 |
18.95 |
13:29 |
|
| 洛碁實業(8077) |
42.85 |
44.10 |
42.55 |
-0.25
(-0.58%)
|
1 |
1 |
1 |
1 |
42.80 |
42.80 |
42.80 |
13:28 |
|
| 鴻名企業(3021) |
17.65 |
17.70 |
17.65 |
0.05
(0.28%)
|
2 |
4 |
3 |
56 |
17.95 |
17.60 |
17.60 |
13:30 |
|
| 大綜電腦(3147) |
166.50 |
167.00 |
166.50 |
1.00
(0.60%)
|
8 |
2 |
1 |
73 |
167.50 |
165.50 |
165.50 |
13:29 |
|
| 律勝科技(3354) |
20.70 |
20.80 |
20.70 |
-0.75
(-3.50%)
|
2 |
3 |
1 |
2136 |
21.75 |
20.35 |
21.45 |
13:29 |
|
| 迅傑(6243) |
34.35 |
34.40 |
34.35 |
0.25
(0.73%)
|
18 |
8 |
1 |
306 |
34.90 |
34.30 |
34.30 |
13:29 |
|
| 華冠通訊(8101) |
15.95 |
16.80 |
16.00 |
0.15
(0.95%)
|
3 |
9 |
1 |
920 |
16.50 |
15.95 |
16.40 |
13:29 |
|
| 詠升(6418) |
46.30 |
46.80 |
46.30 |
0.05
(0.11%)
|
39 |
4 |
1 |
142 |
47.15 |
46.25 |
46.35 |
13:29 |
|
| 天宇工業(8171) |
25.90 |
25.95 |
25.90 |
0.50
(1.97%)
|
1 |
1 |
1 |
59 |
26.00 |
25.40 |
25.40 |
13:29 |
|
| 聯德電子(3308) |
15.75 |
15.80 |
16.00 |
-0.05
(-0.31%)
|
1 |
5 |
7 |
3336 |
16.25 |
15.85 |
16.25 |
13:29 |
|
| 聯致(3585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合正科技(5381) |
24.25 |
24.30 |
24.30 |
-0.20
(-0.82%)
|
76 |
3 |
17 |
1333 |
25.00 |
24.15 |
24.65 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試