| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 伊雲谷(6689) |
66.30 |
64.30 |
66.30 |
6.00
(9.95%)
|
7239 |
547 |
2 |
13820 |
66.30 |
62.80 |
62.90 |
8:32 |
|
| 聯嘉光電(6288) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全漢(3015) |
55.40 |
55.50 |
55.30 |
0.60
(1.10%)
|
2 |
2 |
22 |
6348 |
55.60 |
54.50 |
54.80 |
8:30 |
|
| 宏泰(1612) |
36.05 |
36.10 |
35.75 |
0.20
(0.56%)
|
5 |
5 |
5 |
5572 |
36.30 |
35.60 |
35.80 |
8:30 |
|
| 新復興(4909) |
63.50 |
63.60 |
60.70 |
0.40
(0.66%)
|
130 |
73 |
44 |
59390 |
63.80 |
59.60 |
60.10 |
8:31 |
|
| 迅德興業(6292) |
41.00 |
41.20 |
42.10 |
1.35
(3.31%)
|
164 |
18 |
1 |
1082 |
41.15 |
40.85 |
40.85 |
8:31 |
|
| 勝德國際(3296) |
24.10 |
24.15 |
24.10 |
0.05
(0.21%)
|
100 |
7 |
3 |
7189 |
24.25 |
24.00 |
24.05 |
8:30 |
|
| 艾笛森(3591) |
18.80 |
18.90 |
19.25 |
0.00
(0.00%)
|
82 |
32 |
3 |
7399 |
19.20 |
18.60 |
19.20 |
8:31 |
|
| 臺林電通(5353) |
25.35 |
25.55 |
25.35 |
-0.15
(-0.59%)
|
84 |
10 |
2 |
321 |
25.50 |
25.30 |
25.50 |
8:31 |
|
| 光耀(3666) |
28.55 |
28.95 |
28.50 |
0.90
(3.26%)
|
50 |
1 |
1 |
752 |
29.80 |
27.30 |
27.60 |
8:31 |
|
| 迅傑(6243) |
34.50 |
34.60 |
36.10 |
1.70
(4.94%)
|
1 |
2 |
1 |
2865 |
35.00 |
34.00 |
34.00 |
8:31 |
|
| 富晶通(3623) |
26.00 |
26.20 |
26.00 |
0.00
(0.00%)
|
201 |
1 |
5 |
986 |
26.70 |
25.45 |
26.70 |
8:31 |
|
| 天宇工業(8171) |
28.15 |
28.25 |
28.35 |
0.05
(0.18%)
|
101 |
2 |
1 |
1230 |
28.30 |
28.00 |
28.30 |
8:32 |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益登(3048) |
40.30 |
40.35 |
39.50 |
0.00
(0.00%)
|
91 |
14 |
16 |
21638 |
40.45 |
38.90 |
40.10 |
8:30 |
|
| 嘉威光電(3557) |
34.30 |
34.35 |
34.95 |
0.80
(2.34%)
|
8 |
1 |
6 |
2154 |
35.20 |
34.15 |
35.20 |
8:31 |
|
| 固緯(2423) |
49.10 |
49.70 |
49.60 |
0.25
(0.51%)
|
1 |
6 |
5 |
1724 |
49.50 |
48.90 |
49.35 |
8:30 |
|
| 誌聖工業(2467) |
321.00 |
320.00 |
300.00 |
8.00
(2.74%)
|
4161 |
1601 |
2 |
117927 |
321.00 |
294.00 |
295.00 |
8:30 |
|
| 同亨(5490) |
25.65 |
25.75 |
26.00 |
0.35
(1.36%)
|
34 |
9 |
1 |
2434 |
25.95 |
25.60 |
25.70 |
8:31 |
|
| 大量科技(3167) |
297.00 |
297.50 |
300.00 |
5.00
(1.69%)
|
817 |
7 |
8 |
37069 |
302.50 |
288.00 |
295.00 |
8:30 |
|
| 濱川(1569) |
56.80 |
56.90 |
57.60 |
1.80
(3.23%)
|
1371 |
4 |
28 |
15968 |
58.50 |
56.40 |
57.80 |
8:30 |
|
| 互動(6486) |
84.70 |
84.80 |
84.80 |
0.50
(0.59%)
|
40 |
3 |
3 |
7192 |
85.60 |
84.40 |
84.40 |
8:31 |
|
| 全臺(3038) |
23.15 |
23.30 |
23.15 |
0.00
(0.00%)
|
50 |
5 |
2 |
3336 |
23.35 |
23.10 |
23.20 |
8:30 |
|
| 華星光(4979) |
421.50 |
422.00 |
422.50 |
17.50
(4.32%)
|
10192 |
36 |
7 |
526816 |
443.50 |
410.50 |
411.00 |
8:31 |
|
| 中菲電腦(5403) |
110.00 |
110.50 |
109.00 |
0.00
(0.00%)
|
180 |
3 |
19 |
8494 |
110.50 |
108.50 |
109.00 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試