| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺灣嘉碩(3221) |
49.70 |
49.80 |
49.80 |
1.75
(3.64%)
|
1 |
3 |
1 |
1219 |
50.40 |
48.60 |
49.15 |
11:12 |
|
| 品安(8088) |
43.25 |
43.35 |
43.45 |
0.50
(1.16%)
|
1 |
4 |
1 |
1540 |
43.75 |
42.75 |
43.55 |
11:12 |
|
| 港建(3093) |
45.45 |
45.60 |
49.85 |
4.25
(9.32%)
|
1 |
3 |
2 |
107 |
46.65 |
44.80 |
45.75 |
11:12 |
|
| 同協電子(5460) |
16.05 |
16.30 |
16.00 |
-0.05
(-0.31%)
|
1 |
2 |
2 |
8 |
16.05 |
16.00 |
16.00 |
11:12 |
|
| 榮群電訊(8034) |
19.40 |
19.50 |
19.50 |
0.00
(0.00%)
|
3 |
27 |
13 |
85 |
19.60 |
19.40 |
19.60 |
11:12 |
|
| 首利(1471) |
9.70 |
9.80 |
9.68 |
-0.05
(-0.51%)
|
5 |
12 |
15 |
397 |
9.85 |
9.65 |
9.85 |
11:12 |
|
| 經緯航(8495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華星光(4979) |
608.00 |
609.00 |
610.00 |
38.00
(6.64%)
|
1 |
22 |
4 |
223662 |
629.00 |
601.00 |
615.00 |
11:12 |
|
| 閎暉(3311) |
31.75 |
31.95 |
31.80 |
0.05
(0.16%)
|
1 |
6 |
14 |
767 |
31.95 |
31.60 |
31.75 |
11:12 |
|
| 鴻名企業(3021) |
9,999,999.99 |
21.95 |
24.30 |
2.20
(9.95%)
|
5 |
2290 |
1 |
283 |
24.30 |
24.30 |
24.30 |
11:12 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 九齊科技(6494) |
54.70 |
54.90 |
54.70 |
-0.30
(-0.55%)
|
1 |
2 |
1 |
352 |
55.10 |
54.10 |
55.10 |
11:12 |
|
| 點序(6485) |
61.20 |
61.40 |
61.30 |
2.20
(3.72%)
|
1 |
2 |
2 |
2114 |
62.60 |
60.50 |
61.40 |
11:12 |
|
| 艾華電子(6204) |
91.50 |
91.90 |
91.80 |
3.30
(3.73%)
|
1 |
1 |
2 |
889 |
92.00 |
87.80 |
89.90 |
11:12 |
|
| 纮康科技(6457) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 方土昶(6265) |
53.80 |
53.90 |
53.90 |
-0.20
(-0.37%)
|
5 |
6 |
3 |
1826 |
55.30 |
52.80 |
54.90 |
11:12 |
|
| 微端(3285) |
41.00 |
41.90 |
41.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
361 |
41.00 |
41.00 |
41.00 |
11:12 |
|
| 詠升(6418) |
33.35 |
33.60 |
33.60 |
0.05
(0.15%)
|
1 |
1 |
1 |
48 |
34.00 |
33.10 |
34.00 |
11:12 |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯嘉光電(6288) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇隆(2233) |
166.00 |
167.00 |
166.50 |
1.50
(0.91%)
|
1 |
4 |
3 |
291 |
169.00 |
164.00 |
166.00 |
11:12 |
|
| 浩鑫(2405) |
15.15 |
15.20 |
15.15 |
0.15
(1.00%)
|
1 |
4 |
13 |
551 |
15.20 |
15.00 |
15.10 |
11:12 |
|
| 固緯(2423) |
73.10 |
73.50 |
73.50 |
0.30
(0.41%)
|
3 |
3 |
3 |
349 |
74.00 |
72.80 |
74.00 |
11:12 |
|
| 普安(2495) |
37.40 |
37.50 |
37.45 |
0.55
(1.49%)
|
1 |
3 |
8 |
975 |
38.45 |
36.05 |
37.00 |
11:12 |
|
| 佳必琪(6197) |
311.00 |
311.50 |
311.50 |
12.50
(4.18%)
|
1 |
11 |
3 |
1766 |
313.00 |
294.50 |
301.00 |
11:12 |
|
| 大中(6435) |
242.50 |
243.00 |
242.50 |
5.50
(2.32%)
|
1 |
1 |
2 |
142 |
247.00 |
237.50 |
244.50 |
11:12 |
|
| 隆中網絡(6542) |
43.40 |
44.10 |
43.30 |
-1.70
(-3.78%)
|
1 |
1 |
5 |
1 |
43.30 |
43.30 |
43.30 |
11:12 |
|
| 東捷(8064) |
9,999,999.99 |
112.00 |
112.00 |
10.00
(9.80%)
|
1 |
411 |
10 |
91234 |
112.00 |
104.00 |
104.50 |
11:12 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試