| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宇隆(2233) |
167.50 |
168.50 |
168.50 |
1.00
(0.60%)
|
1 |
10 |
7 |
5567 |
169.50 |
167.00 |
167.50 |
12:22 |
|
| 固緯(2423) |
70.90 |
71.20 |
70.60 |
0.10
(0.14%)
|
1 |
1 |
1 |
789 |
71.80 |
70.50 |
70.60 |
12:22 |
|
| 萬潤科技(6187) |
1,510.00 |
1,515.00 |
1,515.00 |
0.00
(0.00%)
|
1 |
10 |
2 |
1825 |
1,570.00 |
1,510.00 |
1,545.00 |
12:22 |
|
| 全臺(3038) |
20.40 |
20.50 |
20.50 |
0.15
(0.74%)
|
4 |
5 |
20 |
2195 |
20.55 |
20.35 |
20.40 |
12:22 |
|
| 華星光(4979) |
582.00 |
583.00 |
582.00 |
14.00
(2.46%)
|
1 |
54 |
16 |
10071 |
605.00 |
574.00 |
585.00 |
12:22 |
|
| 泓格科技(3577) |
110.00 |
111.00 |
111.00 |
0.00
(0.00%)
|
1 |
20 |
3 |
2810 |
111.50 |
110.00 |
111.00 |
12:22 |
|
| 閎暉(3311) |
47.00 |
47.15 |
47.05 |
-1.60
(-3.29%)
|
1 |
2 |
1 |
5049 |
48.00 |
43.80 |
46.80 |
12:22 |
|
| 品安(8088) |
44.50 |
44.55 |
44.65 |
0.70
(1.59%)
|
2 |
8 |
1 |
3633 |
44.75 |
43.65 |
44.35 |
12:22 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 邑升(5291) |
64.70 |
64.80 |
64.70 |
0.60
(0.94%)
|
1 |
2 |
2 |
3046 |
64.80 |
63.50 |
64.40 |
12:22 |
|
| 九齊科技(6494) |
52.40 |
52.60 |
53.00 |
0.30
(0.57%)
|
2 |
2 |
1 |
236 |
53.90 |
52.10 |
52.70 |
12:22 |
|
| 點序(6485) |
9,999,999.99 |
85.40 |
85.60 |
7.70
(9.88%)
|
1 |
695 |
10 |
1925 |
85.60 |
77.90 |
77.90 |
12:22 |
|
| 達運光電(8045) |
55.00 |
55.50 |
55.00 |
1.50
(2.80%)
|
3 |
15 |
1 |
362 |
55.50 |
53.30 |
53.50 |
12:22 |
|
| 李洲科技(3066) |
27.20 |
27.25 |
27.25 |
-0.10
(-0.37%)
|
1 |
9 |
6 |
322 |
27.65 |
27.10 |
27.50 |
12:22 |
|
| 經緯航(8495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 至寶電(3226) |
54.40 |
55.00 |
54.00 |
-5.30
(-8.94%)
|
1 |
1 |
1 |
463 |
58.00 |
55.00 |
58.00 |
12:22 |
|
| 鑫禾(4999) |
17.65 |
17.75 |
17.65 |
-0.25
(-1.40%)
|
2 |
4 |
2 |
2824 |
17.70 |
17.60 |
17.70 |
12:22 |
|
| 鈺邦科技(6449) |
9,999,999.99 |
261.00 |
261.50 |
23.50
(9.87%)
|
1 |
96 |
29 |
201974 |
261.50 |
237.00 |
238.00 |
12:22 |
|
| 隆中網絡(6542) |
38.60 |
39.60 |
39.00 |
-1.00
(-2.50%)
|
1 |
1 |
1 |
8 |
39.15 |
39.00 |
39.10 |
12:22 |
|
| 锠新(2415) |
29.30 |
29.45 |
29.45 |
-1.20
(-3.92%)
|
1 |
3 |
6 |
952 |
30.50 |
29.00 |
29.65 |
12:22 |
|
| 臺林電通(5353) |
28.65 |
28.75 |
28.75 |
-0.30
(-1.03%)
|
2 |
1 |
2 |
507 |
29.30 |
28.60 |
29.30 |
12:22 |
|
| 公信(8119) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 律勝科技(3354) |
30.80 |
30.85 |
30.85 |
-1.25
(-3.89%)
|
2 |
42 |
3 |
1146 |
32.15 |
30.80 |
31.85 |
12:22 |
|
| 微端(3285) |
42.00 |
42.40 |
42.00 |
0.20
(0.48%)
|
1 |
2 |
3 |
353 |
42.40 |
41.95 |
42.35 |
12:22 |
|
| 碩豐(6536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 系通科技(5348) |
16.20 |
17.45 |
17.25 |
-0.15
(-0.86%)
|
1 |
2 |
1 |
160 |
17.80 |
17.30 |
17.80 |
12:22 |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯嘉光電(6288) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試