| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精技電腦(2414) |
36.80 |
36.85 |
36.80 |
0.05
(0.14%)
|
2 |
1 |
2 |
86 |
36.85 |
36.50 |
36.70 |
13:29 |
|
| 錸寶科技(8104) |
40.40 |
40.60 |
40.40 |
-0.70
(-1.70%)
|
34 |
14 |
4 |
390 |
41.20 |
40.25 |
41.10 |
13:29 |
|
| 佳必琪(6197) |
141.50 |
142.00 |
141.50 |
-2.00
(-1.39%)
|
34 |
25 |
6 |
406 |
143.50 |
141.00 |
142.50 |
13:29 |
|
| 萬潤科技(6187) |
388.00 |
389.00 |
389.00 |
-14.00
(-3.47%)
|
1 |
33 |
3 |
3057 |
391.50 |
378.00 |
388.00 |
13:29 |
|
| 振曜科技(6143) |
127.00 |
127.50 |
127.50 |
-3.50
(-2.67%)
|
1 |
30 |
4 |
2454 |
129.00 |
123.50 |
125.00 |
13:30 |
|
| 偉訓科技(3032) |
88.80 |
88.90 |
88.90 |
-2.10
(-2.31%)
|
169 |
13 |
2 |
2665 |
90.70 |
87.90 |
90.00 |
13:29 |
|
| 隆中網絡(6542) |
56.50 |
57.10 |
60.00 |
3.00
(5.26%)
|
1 |
3 |
1 |
50 |
56.80 |
56.50 |
56.50 |
13:29 |
|
| 華星光(4979) |
246.00 |
246.50 |
246.00 |
-4.50
(-1.80%)
|
2474 |
229 |
89 |
57113 |
264.50 |
245.00 |
251.50 |
13:29 |
|
| 臺灣嘉碩(3221) |
23.10 |
23.15 |
23.15 |
-0.20
(-0.86%)
|
1 |
3 |
2 |
1074 |
23.35 |
22.90 |
23.35 |
13:29 |
|
| 三竹資訊(8284) |
68.50 |
68.60 |
68.60 |
-0.30
(-0.44%)
|
1 |
4 |
1 |
26 |
69.00 |
67.80 |
69.00 |
13:29 |
|
| 中菲電腦(5403) |
130.00 |
131.00 |
130.50 |
-2.50
(-1.88%)
|
1 |
29 |
1 |
264 |
133.00 |
130.00 |
133.00 |
13:29 |
|
| 加百裕(3323) |
34.45 |
34.50 |
34.45 |
-1.00
(-2.82%)
|
1 |
28 |
11 |
2938 |
35.05 |
34.30 |
34.70 |
13:29 |
|
| 新復興(4909) |
100.50 |
101.00 |
101.00 |
-2.50
(-2.42%)
|
1 |
155 |
15 |
1317 |
103.00 |
100.50 |
103.00 |
13:29 |
|
| 曜越科技(3540) |
39.05 |
39.15 |
39.00 |
0.35
(0.91%)
|
1 |
3 |
7 |
4763 |
39.50 |
38.20 |
38.75 |
13:29 |
|
| 泓格科技(3577) |
66.90 |
66.80 |
66.90 |
6.00
(9.85%)
|
8 |
2350 |
7 |
1450 |
66.90 |
66.80 |
66.80 |
13:29 |
|
| 樂士(1529) |
22.95 |
23.10 |
22.95 |
0.15
(0.66%)
|
1 |
1 |
7 |
252 |
23.10 |
22.55 |
22.65 |
13:29 |
|
| 建通精密(2460) |
23.75 |
23.85 |
23.80 |
-0.30
(-1.24%)
|
1 |
11 |
4 |
310 |
24.00 |
23.35 |
23.95 |
13:29 |
|
| 艾笛森(3591) |
23.95 |
24.00 |
24.00 |
0.00
(0.00%)
|
2 |
2 |
9 |
1510 |
24.05 |
23.80 |
24.00 |
13:29 |
|
| 鑫科材料(3663) |
61.40 |
61.60 |
61.40 |
-1.70
(-2.69%)
|
23 |
1 |
4 |
355 |
62.80 |
61.00 |
62.80 |
13:29 |
|
| 鴻名企業(3021) |
25.25 |
25.30 |
25.25 |
-0.20
(-0.79%)
|
8 |
1 |
7 |
289 |
25.70 |
25.05 |
25.45 |
13:29 |
|
| 臺林電通(5353) |
32.80 |
32.85 |
32.85 |
-0.25
(-0.76%)
|
1 |
1 |
2 |
52 |
33.00 |
32.60 |
33.00 |
13:29 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 湯石照明(4972) |
25.30 |
25.35 |
25.45 |
0.15
(0.59%)
|
8 |
21 |
1 |
2019 |
25.45 |
25.25 |
25.30 |
13:29 |
|
| Iner(6693) |
83.40 |
83.50 |
83.50 |
-0.50
(-0.60%)
|
3 |
9 |
9 |
61 |
84.10 |
83.50 |
83.60 |
13:29 |
|
| 友銓電子(5321) |
57.10 |
57.30 |
57.10 |
-0.20
(-0.35%)
|
1 |
1 |
1 |
17 |
57.30 |
57.00 |
57.30 |
13:29 |
|
| 同泰電子(3321) |
15.65 |
15.75 |
15.65 |
-0.15
(-0.95%)
|
2 |
1 |
1 |
75 |
15.80 |
15.60 |
15.80 |
13:29 |
|
| 倍微科技(6270) |
25.15 |
25.30 |
25.20 |
-0.20
(-0.79%)
|
1 |
8 |
1 |
78 |
25.95 |
25.10 |
25.45 |
13:29 |
|
| 律勝科技(3354) |
21.20 |
21.25 |
21.20 |
-0.10
(-0.47%)
|
3 |
4 |
1 |
82 |
21.60 |
21.05 |
21.60 |
13:29 |
|
| 臺興(3426) |
50.50 |
51.30 |
50.30 |
-0.70
(-1.37%)
|
1 |
5 |
2 |
1003 |
51.50 |
50.50 |
50.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試