| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 全漢(3015) |
54.00 |
54.20 |
54.10 |
-1.50
(-2.70%)
|
5 |
10 |
6 |
591 |
55.60 |
54.00 |
55.20 |
13:19 |
|
| 同亨(5490) |
26.75 |
26.85 |
27.00 |
0.15
(0.56%)
|
1 |
4 |
2 |
2581 |
26.95 |
26.60 |
26.85 |
13:18 |
|
| 鈺邦科技(6449) |
181.50 |
182.00 |
181.50 |
-8.50
(-4.47%)
|
6 |
18 |
4 |
24981 |
188.00 |
180.50 |
188.00 |
13:19 |
|
| 華星光(4979) |
297.00 |
297.50 |
297.00 |
6.50
(2.24%)
|
2 |
171 |
257 |
46873 |
306.00 |
289.00 |
292.00 |
13:19 |
|
| 新復興(4909) |
59.90 |
60.00 |
59.90 |
-0.90
(-1.48%)
|
1 |
7 |
9 |
2481 |
62.20 |
59.60 |
60.80 |
13:19 |
|
| 迅德興業(6292) |
41.70 |
41.80 |
41.80 |
0.10
(0.24%)
|
5 |
2 |
2 |
978 |
42.20 |
41.65 |
41.70 |
13:19 |
|
| 勝德國際(3296) |
24.45 |
24.50 |
24.50 |
0.10
(0.41%)
|
1 |
5 |
3 |
115 |
24.50 |
24.40 |
24.40 |
13:19 |
|
| 洛碁實業(8077) |
42.25 |
45.95 |
42.20 |
-1.30
(-2.99%)
|
1 |
1 |
1 |
3 |
42.20 |
42.20 |
42.20 |
13:18 |
|
| 東碩(3272) |
20.70 |
20.75 |
20.50 |
-0.60
(-2.84%)
|
1 |
5 |
1 |
1373 |
21.05 |
20.65 |
21.05 |
13:18 |
|
| 富晶通(3623) |
28.90 |
29.00 |
28.95 |
-0.45
(-1.53%)
|
1 |
2 |
2 |
361 |
30.90 |
28.30 |
29.90 |
13:19 |
|
| 天宇工業(8171) |
29.85 |
30.00 |
30.00 |
-0.80
(-2.60%)
|
1 |
3 |
2 |
396 |
30.70 |
29.80 |
30.60 |
13:18 |
|
| 首利(1471) |
10.05 |
10.10 |
10.10 |
0.00
(0.00%)
|
2 |
88 |
4 |
346 |
10.10 |
10.00 |
10.10 |
13:18 |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 伊雲谷(6689) |
59.80 |
60.00 |
60.00 |
-0.60
(-0.99%)
|
1 |
5 |
5 |
298 |
61.80 |
59.50 |
61.80 |
13:19 |
|
| 聯嘉光電(6288) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 嘉威光電(3557) |
36.70 |
36.75 |
36.80 |
-0.50
(-1.34%)
|
1 |
4 |
5 |
707 |
37.30 |
36.70 |
37.30 |
13:18 |
|
| 大量科技(3167) |
219.50 |
220.00 |
219.50 |
-10.50
(-4.57%)
|
1 |
62 |
16 |
3956 |
230.00 |
219.00 |
230.00 |
13:19 |
|
| 濱川(1569) |
9,999,999.99 |
56.80 |
56.90 |
5.10
(9.85%)
|
1 |
433 |
21 |
15022 |
56.90 |
54.30 |
54.30 |
13:19 |
|
| 互動(6486) |
83.50 |
83.70 |
83.60 |
-1.00
(-1.18%)
|
2 |
27 |
1 |
183 |
84.40 |
83.50 |
84.30 |
13:18 |
|
| 全臺(3038) |
24.00 |
24.05 |
23.95 |
-0.15
(-0.62%)
|
250 |
4 |
5 |
2565 |
24.20 |
23.90 |
24.15 |
13:19 |
|
| 加百裕(3323) |
39.00 |
39.05 |
39.00 |
-0.90
(-2.26%)
|
1 |
14 |
15 |
1579 |
40.15 |
38.95 |
39.90 |
13:19 |
|
| 捷波(6161) |
43.70 |
43.95 |
44.10 |
-0.40
(-0.90%)
|
35 |
1 |
3 |
4282 |
44.70 |
43.00 |
44.60 |
13:19 |
|
| 大冢資訊(3570) |
170.00 |
170.50 |
170.00 |
0.00
(0.00%)
|
1 |
7 |
3 |
1097 |
172.50 |
169.50 |
170.00 |
13:18 |
|
| 閎暉(3311) |
33.15 |
33.25 |
33.20 |
-0.50
(-1.48%)
|
5 |
2 |
2 |
214 |
33.95 |
33.10 |
33.55 |
13:19 |
|
| 艾笛森(3591) |
20.00 |
20.05 |
20.10 |
-0.55
(-2.66%)
|
1 |
4 |
8 |
4392 |
20.60 |
19.90 |
20.60 |
13:18 |
|
| 鴻名企業(3021) |
18.55 |
18.60 |
18.60 |
0.05
(0.27%)
|
2 |
10 |
1 |
158 |
18.60 |
18.40 |
18.55 |
13:19 |
|
| 大綜電腦(3147) |
166.50 |
167.50 |
167.00 |
8.50
(5.36%)
|
1 |
5 |
4 |
21224 |
171.00 |
156.00 |
159.50 |
13:19 |
|
| 臺林電通(5353) |
26.95 |
27.00 |
27.00 |
-0.45
(-1.64%)
|
1 |
3 |
1 |
558 |
27.40 |
26.95 |
27.40 |
13:19 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試