| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光耀(3666) |
24.65 |
25.20 |
25.20 |
0.00
(0.00%)
|
1 |
8 |
3 |
87 |
25.20 |
24.50 |
25.10 |
13:29 |
|
| 迅傑(6243) |
42.60 |
43.00 |
43.00 |
-1.20
(-2.71%)
|
190 |
13 |
20 |
2296 |
44.60 |
41.65 |
43.05 |
13:29 |
|
| 及成(3095) |
38.05 |
38.35 |
38.45 |
-1.45
(-3.63%)
|
2 |
1 |
2 |
51 |
39.85 |
38.10 |
39.85 |
13:29 |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 伊雲谷(6689) |
63.30 |
63.80 |
63.30 |
-2.40
(-3.65%)
|
9 |
6 |
2 |
331 |
65.00 |
63.30 |
64.70 |
13:29 |
|
| 良得電(2462) |
23.75 |
23.85 |
23.80 |
-0.85
(-3.45%)
|
22 |
1 |
3 |
770 |
25.00 |
23.35 |
24.65 |
13:30 |
|
| 至寶電(3226) |
42.35 |
48.00 |
40.20 |
-4.40
(-9.87%)
|
521 |
1 |
1 |
522 |
49.00 |
45.00 |
49.00 |
13:27 |
|
| 宏致(3605) |
73.90 |
74.00 |
74.00 |
-3.50
(-4.52%)
|
88 |
14 |
7 |
1930 |
78.10 |
73.90 |
77.10 |
13:29 |
|
| 萬潤科技(6187) |
1,070.00 |
1,075.00 |
1,085.00 |
0.00
(0.00%)
|
901 |
1 |
7 |
1196 |
1,120.00 |
998.00 |
1,100.00 |
13:29 |
|
| 振曜科技(6143) |
90.50 |
90.70 |
90.50 |
2.20
(2.49%)
|
35 |
29 |
6 |
1124 |
93.00 |
88.40 |
89.00 |
13:29 |
|
| 菱生(2369) |
40.90 |
40.95 |
40.95 |
-2.45
(-5.65%)
|
910 |
105 |
104 |
43865 |
44.80 |
40.75 |
43.25 |
13:29 |
|
| 實威(8416) |
170.00 |
172.00 |
171.00 |
-1.00
(-0.58%)
|
1 |
3 |
1 |
49 |
172.00 |
171.00 |
172.00 |
13:29 |
|
| 同亨(5490) |
28.65 |
28.85 |
28.80 |
-0.50
(-1.71%)
|
2 |
7 |
7 |
763 |
29.90 |
28.45 |
29.40 |
13:29 |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 隆中網絡(6542) |
45.70 |
46.90 |
46.30 |
-0.60
(-1.28%)
|
1 |
1 |
1 |
3 |
46.00 |
45.40 |
46.00 |
13:29 |
|
| 華星光(4979) |
459.00 |
459.50 |
459.00 |
-16.50
(-3.47%)
|
279 |
1 |
4 |
8693 |
489.50 |
450.50 |
473.00 |
13:29 |
|
| 加百裕(3323) |
33.00 |
33.25 |
33.25 |
-0.80
(-2.35%)
|
1 |
3 |
1 |
1045 |
33.80 |
32.90 |
33.75 |
13:30 |
|
| 泓格科技(3577) |
117.50 |
119.50 |
117.50 |
-4.00
(-3.29%)
|
1 |
5 |
1 |
251 |
122.50 |
117.50 |
121.50 |
13:29 |
|
| 捷波(6161) |
50.30 |
50.80 |
50.30 |
-1.50
(-2.90%)
|
2 |
5 |
14 |
182 |
51.30 |
50.30 |
51.20 |
13:29 |
|
| 閎暉(3311) |
36.95 |
37.00 |
36.95 |
-0.80
(-2.12%)
|
1 |
2 |
5 |
611 |
38.75 |
36.70 |
37.65 |
13:30 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 艾華電子(6204) |
114.50 |
115.50 |
114.50 |
-10.50
(-8.40%)
|
51 |
1 |
1 |
1200 |
129.00 |
114.00 |
125.00 |
13:29 |
|
| 同協電子(5460) |
15.20 |
15.25 |
15.25 |
-0.10
(-0.65%)
|
1 |
6 |
2 |
95 |
15.65 |
15.25 |
15.30 |
13:29 |
|
| 李洲科技(3066) |
22.00 |
22.40 |
22.50 |
-1.50
(-6.25%)
|
4 |
22 |
9 |
4758 |
24.25 |
22.35 |
24.00 |
13:29 |
|
| 上揚科技(6222) |
20.65 |
20.75 |
20.55 |
-0.40
(-1.91%)
|
100 |
3 |
2 |
100 |
21.45 |
20.65 |
21.45 |
13:29 |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 恩得利(1333) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 仲琦(2419) |
26.90 |
26.95 |
26.95 |
-1.10
(-3.92%)
|
1 |
30 |
5 |
2235 |
28.00 |
26.80 |
27.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試