| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯嘉光電(6288) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 由田(3455) |
121.50 |
122.00 |
121.50 |
0.50
(0.41%)
|
1 |
4 |
98 |
2822 |
123.00 |
119.00 |
121.00 |
13:29 |
|
| 精技電腦(2414) |
44.20 |
44.25 |
44.20 |
0.60
(1.38%)
|
1 |
4 |
4 |
443 |
44.35 |
43.50 |
43.50 |
13:29 |
|
| 宏泰(1612) |
34.10 |
34.15 |
34.15 |
-0.05
(-0.15%)
|
1 |
5 |
3 |
499 |
34.25 |
33.75 |
33.90 |
13:29 |
|
| 鈺邦科技(6449) |
160.50 |
161.00 |
160.50 |
-0.50
(-0.31%)
|
1 |
8 |
5 |
427 |
161.00 |
154.50 |
159.00 |
13:29 |
|
| 勤崴國際(6516) |
61.00 |
62.00 |
62.00 |
1.00
(1.64%)
|
1 |
3 |
1 |
56 |
61.90 |
59.90 |
59.90 |
13:29 |
|
| 華星光(4979) |
401.50 |
402.00 |
404.00 |
16.50
(4.26%)
|
69 |
29 |
42 |
3596 |
402.00 |
372.00 |
372.00 |
13:29 |
|
| 新復興(4909) |
60.90 |
61.00 |
60.90 |
-1.10
(-1.77%)
|
2 |
3 |
3 |
1889 |
61.90 |
59.80 |
61.00 |
13:29 |
|
| 閎暉(3311) |
31.60 |
31.65 |
31.60 |
-0.25
(-0.78%)
|
2 |
4 |
1 |
201 |
32.05 |
31.35 |
31.50 |
13:29 |
|
| 西勝(3625) |
16.90 |
16.95 |
17.00 |
-0.15
(-0.87%)
|
2 |
4 |
3 |
1371 |
17.05 |
16.20 |
16.55 |
13:29 |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晟鈦(3229) |
18.50 |
18.85 |
18.85 |
-0.05
(-0.26%)
|
1 |
1 |
1 |
197 |
19.80 |
17.80 |
19.05 |
13:29 |
|
| 熒茂(4729) |
20.55 |
20.75 |
20.55 |
-0.05
(-0.24%)
|
1 |
2 |
6 |
120 |
20.70 |
20.10 |
20.25 |
13:29 |
|
| 同泰電子(3321) |
15.50 |
15.65 |
15.50 |
-0.20
(-1.27%)
|
1 |
29 |
4 |
315 |
15.80 |
15.15 |
15.60 |
13:29 |
|
| 律勝科技(3354) |
32.40 |
32.45 |
32.40 |
1.95
(6.40%)
|
5 |
88 |
19 |
8153 |
33.20 |
28.75 |
30.10 |
13:29 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 天宇工業(8171) |
25.90 |
25.95 |
25.90 |
-0.05
(-0.19%)
|
1 |
1 |
1 |
60 |
26.20 |
25.70 |
26.15 |
13:29 |
|
| 迅得(6438) |
148.00 |
148.50 |
148.00 |
0.50
(0.34%)
|
38 |
7 |
3 |
622 |
150.50 |
144.00 |
145.50 |
13:30 |
|
| 嘉威光電(3557) |
30.45 |
30.55 |
30.45 |
-0.50
(-1.62%)
|
3 |
6 |
2 |
108 |
31.00 |
30.45 |
31.00 |
13:29 |
|
| 浩鑫(2405) |
14.75 |
14.80 |
14.80 |
-0.10
(-0.67%)
|
1 |
12 |
8 |
1127 |
14.90 |
14.65 |
14.75 |
13:29 |
|
| 全漢(3015) |
51.00 |
51.10 |
51.00 |
0.00
(0.00%)
|
1 |
9 |
2 |
207 |
51.30 |
50.20 |
50.60 |
13:29 |
|
| 固緯(2423) |
47.65 |
47.85 |
47.65 |
0.35
(0.74%)
|
1 |
2 |
1 |
137 |
48.20 |
47.05 |
47.05 |
13:29 |
|
| 誌聖工業(2467) |
363.00 |
363.50 |
363.50 |
-1.50
(-0.41%)
|
66 |
6 |
1 |
519 |
370.00 |
350.00 |
350.00 |
13:29 |
|
| 振曜科技(6143) |
99.50 |
100.00 |
99.50 |
-1.00
(-1.00%)
|
73 |
21 |
8 |
908 |
101.00 |
98.50 |
99.00 |
13:29 |
|
| 新揚科(3144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全臺(3038) |
23.00 |
23.10 |
23.00 |
0.20
(0.88%)
|
1 |
10 |
9 |
1548 |
23.20 |
22.70 |
22.80 |
13:29 |
|
| 中菲電腦(5403) |
110.50 |
111.50 |
111.00 |
0.00
(0.00%)
|
1 |
10 |
16 |
162 |
111.00 |
109.50 |
110.50 |
13:30 |
|
| 加百裕(3323) |
35.40 |
35.50 |
35.40 |
0.55
(1.58%)
|
35 |
6 |
2 |
877 |
35.80 |
34.30 |
34.85 |
13:29 |
|
| 泓格科技(3577) |
62.10 |
62.40 |
62.10 |
-0.40
(-0.64%)
|
1 |
4 |
1 |
85 |
63.60 |
62.00 |
63.50 |
13:29 |
|
| 鴻名企業(3021) |
16.25 |
16.30 |
16.25 |
-0.10
(-0.61%)
|
1 |
4 |
1 |
80 |
16.55 |
16.10 |
16.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試