| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 長盛科技(3492) |
19.50 |
19.65 |
19.50 |
-0.15
(-0.76%)
|
1 |
1 |
2 |
110 |
19.70 |
19.35 |
19.60 |
13:29 |
|
| 首利(1471) |
9.18 |
9.20 |
9.20 |
-0.07
(-0.76%)
|
6 |
2 |
3 |
212 |
9.38 |
9.19 |
9.30 |
13:29 |
|
| 合正科技(5381) |
21.50 |
21.55 |
21.50 |
0.50
(2.38%)
|
1 |
6 |
6 |
337 |
21.50 |
21.05 |
21.20 |
13:29 |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 固緯(2423) |
69.50 |
70.00 |
69.90 |
1.20
(1.75%)
|
1 |
1 |
1 |
298 |
71.60 |
68.60 |
71.00 |
13:29 |
|
| 鑫禾(4999) |
17.20 |
17.25 |
17.20 |
0.00
(0.00%)
|
5 |
7 |
1 |
25 |
17.55 |
17.20 |
17.55 |
13:29 |
|
| 大量科技(3167) |
1,025.00 |
1,030.00 |
1,025.00 |
-959.00
(-99.90%)
|
432 |
12 |
34 |
734 |
1,025.00 |
975.00 |
990.00 |
13:30 |
|
| 全臺(3038) |
20.05 |
20.15 |
20.10 |
0.05
(0.25%)
|
1 |
21 |
8 |
1730 |
20.25 |
20.00 |
20.10 |
13:29 |
|
| 樂士(1529) |
14.50 |
14.60 |
14.55 |
0.05
(0.34%)
|
14 |
35 |
13 |
174 |
14.80 |
14.50 |
14.75 |
13:29 |
|
| 捷波(6161) |
46.00 |
46.40 |
46.35 |
0.65
(1.42%)
|
1 |
5 |
1 |
496 |
46.50 |
45.90 |
46.00 |
13:29 |
|
| 品安(8088) |
42.80 |
42.95 |
42.80 |
1.40
(3.38%)
|
19 |
13 |
1 |
276 |
43.15 |
42.00 |
42.40 |
13:29 |
|
| 锠新(2415) |
25.85 |
26.00 |
25.70 |
0.05
(0.19%)
|
1 |
2 |
2 |
1281 |
26.05 |
25.65 |
25.65 |
13:29 |
|
| 艾笛森(3591) |
27.65 |
27.75 |
27.65 |
0.95
(3.56%)
|
461 |
2 |
3 |
19064 |
27.90 |
26.85 |
26.85 |
13:30 |
|
| 晟鈦(3229) |
48.05 |
48.20 |
48.15 |
1.15
(2.45%)
|
1 |
1 |
2 |
236 |
49.00 |
47.30 |
48.20 |
13:29 |
|
| 公信(8119) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 纮康科技(6457) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 資通(2471) |
50.40 |
50.50 |
50.40 |
-0.10
(-0.20%)
|
1 |
3 |
2 |
71 |
51.00 |
50.20 |
51.00 |
13:29 |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大中(6435) |
220.00 |
220.50 |
220.00 |
6.00
(2.80%)
|
11 |
2 |
1 |
143 |
221.00 |
217.00 |
219.50 |
13:29 |
|
| 宏泰(1612) |
32.90 |
33.05 |
33.05 |
0.65
(2.01%)
|
1 |
1 |
11 |
381 |
32.95 |
32.45 |
32.45 |
13:29 |
|
| 洋華(3622) |
42.20 |
42.40 |
42.20 |
-0.15
(-0.35%)
|
9 |
9 |
2 |
153 |
43.20 |
42.10 |
42.90 |
13:29 |
|
| 閎暉(3311) |
44.95 |
45.00 |
44.95 |
2.95
(7.02%)
|
1 |
53 |
16 |
3522 |
46.15 |
42.60 |
43.10 |
13:29 |
|
| 臺林電通(5353) |
27.50 |
27.60 |
27.50 |
-0.10
(-0.36%)
|
1 |
2 |
2 |
644 |
28.10 |
27.45 |
28.10 |
13:29 |
|
| 達運光電(8045) |
58.70 |
58.90 |
58.80 |
3.80
(6.91%)
|
1 |
5 |
2 |
428 |
60.00 |
55.40 |
55.60 |
13:29 |
|
| 方土昶(6265) |
44.90 |
44.95 |
44.90 |
1.10
(2.51%)
|
31 |
8 |
11 |
876 |
45.20 |
44.00 |
44.60 |
13:29 |
|
| 弘凱光電(5244) |
36.85 |
37.00 |
36.95 |
0.90
(2.50%)
|
5 |
2 |
1 |
194 |
37.55 |
36.15 |
36.15 |
13:29 |
|
| 虹光精密(2380) |
16.00 |
16.10 |
15.95 |
-0.20
(-1.24%)
|
238 |
3 |
2 |
2439 |
16.15 |
15.90 |
16.15 |
13:29 |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試