| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 同亨(5490) |
26.50 |
26.60 |
26.65 |
-0.25
(-0.93%)
|
1 |
4 |
19 |
3283 |
27.35 |
26.50 |
26.75 |
13:29 |
|
| 勤崴國際(6516) |
61.00 |
62.00 |
62.00 |
1.00
(1.64%)
|
1 |
3 |
1 |
56 |
61.90 |
59.90 |
59.90 |
13:29 |
|
| 閎暉(3311) |
31.60 |
31.65 |
31.60 |
-0.25
(-0.78%)
|
2 |
4 |
1 |
201 |
32.05 |
31.35 |
31.50 |
13:29 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晟鈦(3229) |
18.50 |
18.85 |
18.85 |
-0.05
(-0.26%)
|
1 |
1 |
1 |
197 |
19.80 |
17.80 |
19.05 |
13:29 |
|
| 邑升(5291) |
53.10 |
53.20 |
53.10 |
1.90
(3.71%)
|
10 |
3 |
2 |
431 |
53.00 |
50.00 |
50.40 |
13:29 |
|
| 建達國際(6118) |
18.10 |
18.15 |
18.10 |
-0.25
(-1.36%)
|
1 |
2 |
2 |
98 |
18.30 |
17.95 |
18.25 |
13:29 |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 迅傑(6243) |
32.10 |
32.15 |
32.15 |
-0.55
(-1.68%)
|
1 |
4 |
1 |
96 |
32.55 |
32.00 |
32.20 |
13:29 |
|
| 上揚科技(6222) |
19.25 |
19.40 |
19.45 |
0.00
(0.00%)
|
2 |
4 |
1 |
8 |
19.45 |
19.35 |
19.35 |
13:29 |
|
| 及成(3095) |
31.15 |
31.45 |
31.90 |
-0.10
(-0.31%)
|
1 |
1 |
1 |
339 |
32.00 |
31.20 |
32.00 |
13:30 |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 迅得(6438) |
148.00 |
148.50 |
148.00 |
0.50
(0.34%)
|
38 |
7 |
3 |
622 |
150.50 |
144.00 |
145.50 |
13:30 |
|
| 誌聖工業(2467) |
363.00 |
363.50 |
363.50 |
-1.50
(-0.41%)
|
66 |
6 |
1 |
519 |
370.00 |
350.00 |
350.00 |
13:29 |
|
| 精技電腦(2414) |
44.20 |
44.25 |
44.20 |
0.60
(1.38%)
|
1 |
4 |
4 |
443 |
44.35 |
43.50 |
43.50 |
13:29 |
|
| 萬潤科技(6187) |
682.00 |
684.00 |
684.00 |
60.00
(9.62%)
|
86 |
1 |
62 |
1633 |
685.00 |
593.00 |
593.00 |
13:29 |
|
| 華星光(4979) |
401.50 |
402.00 |
404.00 |
16.50
(4.26%)
|
69 |
29 |
42 |
3596 |
402.00 |
372.00 |
372.00 |
13:29 |
|
| 加百裕(3323) |
35.40 |
35.50 |
35.40 |
0.55
(1.58%)
|
35 |
6 |
2 |
877 |
35.80 |
34.30 |
34.85 |
13:29 |
|
| 泓格科技(3577) |
62.10 |
62.40 |
62.10 |
-0.40
(-0.64%)
|
1 |
4 |
1 |
85 |
63.60 |
62.00 |
63.50 |
13:29 |
|
| 樂士(1529) |
28.85 |
28.90 |
28.90 |
1.40
(5.09%)
|
2 |
205 |
40 |
8118 |
29.85 |
27.05 |
27.05 |
13:29 |
|
| 捷波(6161) |
41.50 |
41.65 |
41.50 |
-0.75
(-1.78%)
|
1 |
15 |
1 |
123 |
41.95 |
40.60 |
41.55 |
13:29 |
|
| Comt(8089) |
23.85 |
23.95 |
23.85 |
-0.20
(-0.83%)
|
1 |
5 |
1 |
134 |
24.25 |
23.65 |
23.95 |
13:29 |
|
| 同泰電子(3321) |
15.50 |
15.65 |
15.50 |
-0.20
(-1.27%)
|
1 |
29 |
4 |
315 |
15.80 |
15.15 |
15.60 |
13:29 |
|
| 律勝科技(3354) |
32.40 |
32.45 |
32.40 |
1.95
(6.40%)
|
5 |
88 |
19 |
8153 |
33.20 |
28.75 |
30.10 |
13:29 |
|
| 點序(6485) |
85.50 |
85.60 |
85.50 |
6.00
(7.55%)
|
1 |
3 |
1 |
910 |
86.50 |
77.70 |
79.00 |
13:29 |
|
| 艾華電子(6204) |
62.60 |
62.70 |
65.00 |
2.50
(4.00%)
|
1 |
1 |
2 |
203 |
63.40 |
62.30 |
63.00 |
13:29 |
|
| 同協電子(5460) |
14.45 |
14.50 |
14.60 |
0.05
(0.34%)
|
1 |
7 |
1 |
905 |
14.55 |
14.35 |
14.35 |
13:29 |
|
| 方土昶(6265) |
40.05 |
40.10 |
40.05 |
-1.45
(-3.49%)
|
1 |
127 |
11 |
16512 |
42.70 |
39.35 |
40.45 |
13:29 |
|
| 光耀(3666) |
26.20 |
26.25 |
26.20 |
0.05
(0.19%)
|
1 |
25 |
4 |
89 |
26.35 |
25.60 |
26.35 |
13:29 |
|
| 李洲科技(3066) |
17.80 |
17.80 |
17.80 |
1.60
(9.88%)
|
50 |
83 |
9 |
3856 |
17.80 |
15.65 |
15.80 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試