| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 洋華(3622) |
47.40 |
47.50 |
47.70 |
1.05
(2.25%)
|
1 |
1 |
1 |
5414 |
48.50 |
46.10 |
46.10 |
13:20 |
|
| 全臺(3038) |
20.40 |
20.45 |
20.40 |
0.05
(0.25%)
|
1 |
2 |
3 |
195 |
20.55 |
20.35 |
20.40 |
13:20 |
|
| 臺灣嘉碩(3221) |
54.50 |
54.60 |
54.50 |
2.10
(4.01%)
|
1 |
4 |
7 |
2830 |
55.00 |
51.90 |
51.90 |
13:20 |
|
| 中菲電腦(5403) |
91.60 |
91.80 |
91.90 |
0.10
(0.11%)
|
1 |
15 |
1 |
856 |
92.20 |
91.60 |
91.90 |
13:20 |
|
| 閎暉(3311) |
47.65 |
47.75 |
47.60 |
-1.05
(-2.16%)
|
1 |
7 |
3 |
5392 |
48.00 |
43.80 |
46.80 |
13:20 |
|
| 品安(8088) |
44.40 |
44.50 |
44.65 |
0.70
(1.59%)
|
1 |
6 |
3 |
4257 |
44.75 |
43.65 |
44.35 |
13:20 |
|
| 臺林電通(5353) |
28.70 |
28.80 |
28.80 |
-0.25
(-0.86%)
|
1 |
1 |
1 |
567 |
29.30 |
28.60 |
29.30 |
13:20 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 邑升(5291) |
64.30 |
64.40 |
64.30 |
0.20
(0.31%)
|
1 |
2 |
6 |
449 |
64.80 |
63.50 |
64.40 |
13:20 |
|
| 點序(6485) |
9,999,999.99 |
85.40 |
85.60 |
7.70
(9.88%)
|
1 |
118 |
10 |
28052 |
85.60 |
77.90 |
77.90 |
13:20 |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯嘉光電(6288) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇隆(2233) |
167.00 |
167.50 |
167.50 |
0.00
(0.00%)
|
1 |
18 |
2 |
169 |
169.50 |
167.00 |
167.50 |
13:20 |
|
| 固緯(2423) |
70.90 |
71.40 |
71.00 |
0.50
(0.71%)
|
1 |
2 |
1 |
44 |
71.80 |
70.50 |
70.60 |
13:20 |
|
| 萬潤科技(6187) |
1,530.00 |
1,535.00 |
1,535.00 |
0.00
(0.00%)
|
1 |
18 |
2 |
89106 |
1,570.00 |
1,510.00 |
1,545.00 |
13:20 |
|
| 華星光(4979) |
581.00 |
582.00 |
582.00 |
14.00
(2.46%)
|
1 |
15 |
12 |
11317 |
605.00 |
574.00 |
585.00 |
13:20 |
|
| 公信(8119) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 九齊科技(6494) |
52.20 |
52.60 |
53.00 |
0.30
(0.57%)
|
1 |
3 |
3 |
263 |
53.90 |
52.10 |
52.70 |
13:20 |
|
| 達運光電(8045) |
55.80 |
56.00 |
55.90 |
2.40
(4.49%)
|
1 |
1 |
2 |
95 |
55.90 |
53.30 |
53.50 |
13:20 |
|
| 微端(3285) |
42.60 |
42.90 |
42.70 |
0.90
(2.15%)
|
1 |
1 |
1 |
1379 |
42.60 |
41.95 |
42.35 |
13:20 |
|
| 李洲科技(3066) |
27.10 |
27.15 |
27.10 |
-0.25
(-0.91%)
|
1 |
2 |
6 |
458 |
27.65 |
26.95 |
27.50 |
13:20 |
|
| 碩豐(6536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 系通科技(5348) |
17.00 |
17.45 |
17.25 |
-0.15
(-0.86%)
|
1 |
1 |
1 |
160 |
17.80 |
17.30 |
17.80 |
13:20 |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 仲琦(2419) |
27.30 |
27.35 |
27.30 |
-0.20
(-0.73%)
|
1 |
2 |
16 |
756 |
27.75 |
27.20 |
27.70 |
13:20 |
|
| 宏致(3605) |
165.50 |
166.00 |
165.50 |
-6.50
(-3.78%)
|
10 |
79 |
90 |
28209 |
185.00 |
162.00 |
179.00 |
13:20 |
|
| 鈺邦科技(6449) |
9,999,999.99 |
261.00 |
261.50 |
23.50
(9.87%)
|
1 |
107 |
29 |
211033 |
261.50 |
237.00 |
238.00 |
13:20 |
|
| 隆中網絡(6542) |
38.70 |
40.45 |
40.20 |
0.20
(0.50%)
|
1 |
1 |
1 |
9 |
40.20 |
39.00 |
39.10 |
13:20 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試