| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺林電通(5353) |
26.85 |
27.15 |
26.60 |
-1.20
(-4.32%)
|
1 |
5 |
6 |
1280 |
27.70 |
26.50 |
27.40 |
13:29 |
|
| Comt(8089) |
18.00 |
20.30 |
17.85 |
-0.75
(-4.03%)
|
76 |
1 |
12 |
4046 |
18.45 |
17.15 |
18.45 |
13:29 |
|
| 九齊科技(6494) |
44.20 |
44.50 |
44.20 |
-2.10
(-4.54%)
|
16 |
4 |
1 |
523 |
46.25 |
43.00 |
45.70 |
13:29 |
|
| 艾華電子(6204) |
62.80 |
63.30 |
62.80 |
-3.60
(-5.42%)
|
1 |
3 |
2 |
272 |
67.20 |
61.00 |
66.50 |
13:29 |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳必琪(6197) |
277.50 |
278.00 |
277.50 |
-12.50
(-4.31%)
|
90 |
1 |
4 |
2950 |
295.50 |
266.50 |
293.00 |
13:29 |
|
| 振曜科技(6143) |
84.90 |
85.00 |
84.90 |
-3.20
(-3.63%)
|
30 |
8 |
3 |
1027 |
89.80 |
82.60 |
89.50 |
13:29 |
|
| 宏泰(1612) |
29.75 |
29.80 |
29.80 |
-0.70
(-2.30%)
|
35 |
1 |
2 |
1704 |
30.75 |
29.10 |
30.75 |
13:29 |
|
| 菱生(2369) |
27.60 |
27.65 |
27.60 |
-2.40
(-8.00%)
|
272 |
69 |
3 |
13892 |
30.50 |
27.00 |
30.20 |
13:29 |
|
| 同亨(5490) |
33.15 |
33.20 |
33.15 |
0.90
(2.79%)
|
105 |
2 |
5 |
4214 |
34.95 |
31.65 |
32.60 |
13:29 |
|
| 鈺邦科技(6449) |
201.00 |
202.00 |
201.50 |
-15.50
(-7.14%)
|
29 |
7 |
20 |
1984 |
222.00 |
195.50 |
220.50 |
13:29 |
|
| 隆中網絡(6542) |
46.80 |
48.00 |
47.90 |
0.20
(0.42%)
|
1 |
1 |
2 |
9 |
47.90 |
47.10 |
47.25 |
13:29 |
|
| 華星光(4979) |
384.50 |
384.50 |
384.50 |
-42.50
(-9.95%)
|
48 |
1 |
1263 |
17535 |
433.00 |
384.50 |
427.50 |
13:29 |
|
| 捷波(6161) |
45.60 |
45.80 |
45.60 |
-1.85
(-3.90%)
|
3 |
2 |
3 |
369 |
47.25 |
44.35 |
47.10 |
13:29 |
|
| 西勝(3625) |
15.35 |
15.50 |
15.35 |
-1.10
(-6.69%)
|
2 |
2 |
35 |
698 |
16.55 |
14.90 |
16.35 |
13:29 |
|
| 艾笛森(3591) |
18.50 |
18.55 |
18.50 |
-1.15
(-5.85%)
|
154 |
29 |
1 |
1327 |
19.85 |
18.00 |
19.65 |
13:29 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晟鈦(3229) |
38.10 |
38.60 |
38.10 |
-1.30
(-3.30%)
|
56 |
20 |
2 |
563 |
39.75 |
37.50 |
39.00 |
13:29 |
|
| 律勝科技(3354) |
18.95 |
19.00 |
18.95 |
-1.25
(-6.19%)
|
5 |
2 |
5 |
331 |
20.20 |
18.20 |
20.20 |
13:29 |
|
| 邑升(5291) |
46.10 |
46.25 |
46.10 |
-2.80
(-5.73%)
|
1 |
7 |
1 |
774 |
49.85 |
44.10 |
48.95 |
13:29 |
|
| 建達國際(6118) |
15.60 |
15.70 |
15.70 |
-0.10
(-0.63%)
|
21 |
4 |
7 |
451 |
15.90 |
15.00 |
15.90 |
13:29 |
|
| 正淩精工(8147) |
109.50 |
110.00 |
109.50 |
-8.00
(-6.81%)
|
14 |
1 |
19 |
677 |
116.50 |
106.00 |
114.00 |
13:29 |
|
| 弘凱光電(5244) |
29.15 |
29.30 |
29.30 |
-1.50
(-4.87%)
|
11 |
5 |
14 |
513 |
30.90 |
27.85 |
30.20 |
13:29 |
|
| 微端(3285) |
36.50 |
36.85 |
36.20 |
0.20
(0.56%)
|
1 |
1 |
4 |
3070 |
37.60 |
36.00 |
37.60 |
13:29 |
|
| 合正科技(5381) |
21.70 |
21.75 |
21.70 |
-0.80
(-3.56%)
|
1 |
3 |
2 |
747 |
22.85 |
21.00 |
22.55 |
13:29 |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倚強股份(3219) |
55.00 |
56.60 |
56.00 |
-1.30
(-2.27%)
|
1 |
4 |
8 |
238 |
59.00 |
53.30 |
58.10 |
13:29 |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯嘉光電(6288) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 固緯(2423) |
66.50 |
66.80 |
66.50 |
-2.70
(-3.90%)
|
24 |
5 |
1 |
359 |
69.50 |
64.10 |
68.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試