| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 迅德興業(6292) |
42.55 |
42.85 |
42.55 |
0.25
(0.59%)
|
3 |
1 |
1 |
62 |
43.50 |
42.30 |
42.30 |
13:29 |
|
| 锠新(2415) |
27.45 |
27.85 |
27.85 |
0.45
(1.64%)
|
1 |
3 |
1 |
581 |
27.90 |
25.80 |
26.50 |
13:29 |
|
| 好德科技(3114) |
26.15 |
26.25 |
26.15 |
0.15
(0.58%)
|
2 |
1 |
1 |
147 |
26.75 |
25.90 |
26.00 |
13:29 |
|
| 新鼎系統(5209) |
168.50 |
169.00 |
169.50 |
-2.00
(-1.17%)
|
1 |
10 |
1 |
2273 |
171.00 |
168.00 |
171.00 |
13:29 |
|
| 重鵬(3555) |
162.00 |
162.00 |
162.00 |
14.50
(9.83%)
|
1 |
164 |
2 |
7174 |
162.00 |
161.00 |
162.00 |
13:29 |
|
| 港建(3093) |
40.55 |
40.55 |
40.55 |
3.65
(9.89%)
|
1 |
3650 |
205 |
4592 |
40.55 |
38.40 |
39.00 |
13:29 |
|
| 萬旭電業(6134) |
30.30 |
30.40 |
30.35 |
-0.60
(-1.94%)
|
1 |
5 |
5 |
780 |
31.10 |
30.05 |
30.70 |
13:29 |
|
| 微端(3285) |
28.55 |
29.30 |
27.95 |
-0.95
(-3.29%)
|
1 |
2 |
2 |
488 |
28.90 |
28.40 |
28.90 |
13:29 |
|
| 昱泉國際(6169) |
16.80 |
16.85 |
16.90 |
0.20
(1.20%)
|
1 |
1 |
1 |
193 |
17.25 |
16.80 |
17.25 |
13:29 |
|
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 保銳科技(8093) |
19.70 |
20.15 |
20.00 |
1.10
(5.82%)
|
1 |
3 |
1 |
1263 |
20.60 |
19.05 |
19.05 |
13:29 |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 至寶電(3226) |
51.00 |
51.70 |
51.20 |
-0.10
(-0.19%)
|
3 |
5 |
1 |
10 |
52.00 |
51.30 |
52.00 |
13:29 |
|
| 宇瞻科技(8271) |
173.50 |
157.50 |
173.50 |
15.50
(9.81%)
|
2 |
25534 |
39 |
2383 |
173.50 |
173.50 |
173.50 |
13:29 |
|
| 全科(3209) |
39.80 |
39.85 |
39.85 |
2.30
(6.13%)
|
1 |
62 |
8 |
8899 |
40.45 |
37.90 |
37.95 |
13:29 |
|
| 大中(6435) |
167.50 |
168.00 |
167.50 |
12.00
(7.72%)
|
1 |
9 |
31 |
2962 |
171.00 |
153.00 |
154.00 |
13:29 |
|
| 樂士(1529) |
28.85 |
28.90 |
28.90 |
1.40
(5.09%)
|
2 |
205 |
40 |
8118 |
29.85 |
27.05 |
27.05 |
13:29 |
|
| 捷波(6161) |
41.50 |
41.65 |
41.50 |
-0.75
(-1.78%)
|
1 |
15 |
1 |
123 |
41.95 |
40.60 |
41.55 |
13:29 |
|
| 洛碁實業(8077) |
42.05 |
44.30 |
43.05 |
0.80
(1.89%)
|
1 |
1 |
1 |
4 |
44.35 |
43.05 |
44.20 |
13:29 |
|
| 邑升(5291) |
53.10 |
53.20 |
53.10 |
1.90
(3.71%)
|
10 |
3 |
2 |
431 |
53.00 |
50.00 |
50.40 |
13:29 |
|
| 九齊科技(6494) |
45.85 |
46.00 |
45.80 |
1.10
(2.46%)
|
1 |
9 |
5 |
1613 |
45.80 |
44.10 |
44.65 |
13:29 |
|
| 光鼎電子(6226) |
10.05 |
10.05 |
10.05 |
0.87
(9.48%)
|
3 |
1124 |
211 |
2280 |
10.05 |
8.90 |
9.18 |
13:29 |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 迅傑(6243) |
32.10 |
32.15 |
32.15 |
-0.55
(-1.68%)
|
1 |
4 |
1 |
96 |
32.55 |
32.00 |
32.20 |
13:29 |
|
| 華冠通訊(8101) |
14.20 |
15.00 |
15.00 |
0.00
(0.00%)
|
4 |
7 |
2 |
6 |
15.00 |
15.00 |
15.00 |
13:29 |
|
| 聯德電子(3308) |
22.45 |
22.55 |
22.45 |
-0.65
(-2.81%)
|
18 |
8 |
6 |
245 |
23.45 |
22.40 |
23.10 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試