| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶德科技(3349) |
26.80 |
27.30 |
27.30 |
-0.20
(-0.73%)
|
1 |
1 |
10 |
312 |
27.30 |
26.35 |
27.30 |
13:29 |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三竹資訊(8284) |
63.10 |
63.20 |
63.30 |
-0.20
(-0.31%)
|
1 |
2 |
1 |
32 |
63.40 |
62.60 |
62.60 |
13:29 |
|
| 迅德興業(6292) |
42.55 |
42.85 |
42.55 |
0.25
(0.59%)
|
3 |
1 |
1 |
62 |
43.50 |
42.30 |
42.30 |
13:29 |
|
| 大冢資訊(3570) |
170.00 |
171.50 |
171.50 |
3.00
(1.78%)
|
1 |
4 |
4 |
1408 |
171.50 |
167.50 |
167.50 |
13:29 |
|
| 锠新(2415) |
27.45 |
27.85 |
27.85 |
0.45
(1.64%)
|
1 |
3 |
1 |
581 |
27.90 |
25.80 |
26.50 |
13:29 |
|
| 洛碁實業(8077) |
42.05 |
44.30 |
43.05 |
0.80
(1.89%)
|
1 |
1 |
1 |
4 |
44.35 |
43.05 |
44.20 |
13:29 |
|
| 重鵬(3555) |
162.00 |
162.00 |
162.00 |
14.50
(9.83%)
|
1 |
164 |
2 |
7174 |
162.00 |
161.00 |
162.00 |
13:29 |
|
| 正淩精工(8147) |
129.50 |
130.00 |
129.00 |
2.50
(1.98%)
|
1 |
10 |
1 |
10430 |
131.00 |
123.50 |
123.50 |
13:29 |
|
| 萬旭電業(6134) |
30.30 |
30.40 |
30.35 |
-0.60
(-1.94%)
|
1 |
5 |
5 |
780 |
31.10 |
30.05 |
30.70 |
13:29 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺鎧(5228) |
21.60 |
21.70 |
21.60 |
-0.25
(-1.14%)
|
1 |
2 |
5 |
91 |
22.25 |
21.45 |
21.80 |
13:29 |
|
| 欣厚-K(4924) |
10.20 |
10.35 |
10.35 |
0.00
(0.00%)
|
1 |
1 |
1 |
40 |
10.35 |
10.00 |
10.30 |
13:29 |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 浩鑫(2405) |
14.75 |
14.80 |
14.80 |
-0.10
(-0.67%)
|
1 |
12 |
8 |
1127 |
14.90 |
14.65 |
14.75 |
13:29 |
|
| 普安(2495) |
33.10 |
33.15 |
33.10 |
2.70
(8.88%)
|
5 |
69 |
160 |
12730 |
33.20 |
29.85 |
30.00 |
13:30 |
|
| 全科(3209) |
39.80 |
39.85 |
39.85 |
2.30
(6.13%)
|
1 |
62 |
8 |
8899 |
40.45 |
37.90 |
37.95 |
13:29 |
|
| 鈺邦科技(6449) |
160.50 |
161.00 |
160.50 |
-0.50
(-0.31%)
|
1 |
8 |
5 |
427 |
161.00 |
154.50 |
159.00 |
13:29 |
|
| 中菲電腦(5403) |
110.50 |
111.50 |
111.00 |
0.00
(0.00%)
|
1 |
10 |
16 |
162 |
111.00 |
109.50 |
110.50 |
13:30 |
|
| 能率網通(8071) |
16.65 |
16.75 |
16.70 |
0.10
(0.60%)
|
2 |
1 |
5 |
83 |
16.80 |
16.35 |
16.50 |
13:29 |
|
| 福華(8085) |
17.55 |
17.60 |
17.55 |
0.05
(0.29%)
|
1 |
3 |
3 |
388 |
17.90 |
17.30 |
17.50 |
13:29 |
|
| 華冠通訊(8101) |
14.20 |
15.00 |
15.00 |
0.00
(0.00%)
|
4 |
7 |
2 |
6 |
15.00 |
15.00 |
15.00 |
13:29 |
|
| 首利(1471) |
13.00 |
13.00 |
13.00 |
1.15
(9.70%)
|
5 |
133 |
46 |
1887 |
13.00 |
11.50 |
11.70 |
13:29 |
|
| 聯德電子(3308) |
22.45 |
22.55 |
22.45 |
-0.65
(-2.81%)
|
18 |
8 |
6 |
245 |
23.45 |
22.40 |
23.10 |
13:30 |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安格(6684) |
45.85 |
46.00 |
46.00 |
0.95
(2.11%)
|
50 |
1 |
12 |
2185 |
46.25 |
44.20 |
44.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試