| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 錸寶科技(8104) |
30.50 |
30.60 |
30.65 |
0.20
(0.66%)
|
5 |
3 |
1 |
110 |
30.75 |
30.30 |
30.70 |
10:45 |
|
| 上詮(3363) |
725.00 |
726.00 |
727.00 |
-47.00
(-6.07%)
|
1 |
5 |
6 |
168644 |
808.00 |
719.00 |
802.00 |
10:45 |
|
| 迅德興業(6292) |
60.90 |
61.30 |
60.80 |
0.80
(1.33%)
|
1 |
1 |
1 |
55 |
62.10 |
60.30 |
62.10 |
10:45 |
|
| 大冢資訊(3570) |
162.50 |
164.00 |
163.00 |
0.50
(0.31%)
|
100 |
1 |
1 |
180 |
164.00 |
162.50 |
164.00 |
10:45 |
|
| 大綜電腦(3147) |
221.00 |
221.50 |
221.00 |
6.00
(2.79%)
|
1 |
2 |
2 |
3339 |
223.00 |
216.00 |
216.00 |
10:45 |
|
| 歐格電子(3002) |
16.90 |
17.10 |
16.95 |
0.00
(0.00%)
|
1 |
5 |
5 |
22 |
17.10 |
16.90 |
16.90 |
10:45 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 夠麻吉(8472) |
67.00 |
68.40 |
67.70 |
-0.30
(-0.44%)
|
1 |
6 |
1 |
200 |
68.00 |
67.00 |
67.00 |
10:45 |
|
| 鈺鎧(5228) |
41.90 |
42.00 |
41.95 |
2.85
(7.29%)
|
1 |
2 |
1 |
1840 |
42.25 |
40.30 |
40.30 |
10:45 |
|
| 安格(6684) |
46.25 |
46.45 |
46.10 |
0.55
(1.21%)
|
1 |
1 |
2 |
211 |
46.60 |
45.85 |
46.60 |
10:45 |
|
| 建暐精密(8092) |
12.85 |
13.00 |
12.95 |
0.00
(0.00%)
|
1 |
6 |
1 |
2 |
12.95 |
12.70 |
12.70 |
10:45 |
|
| 宇瞻科技(8271) |
215.50 |
216.50 |
216.00 |
-1.00
(-0.46%)
|
3 |
7 |
20 |
1092 |
222.00 |
213.00 |
220.00 |
10:45 |
|
| 洋華(3622) |
52.90 |
53.00 |
53.10 |
0.40
(0.76%)
|
1 |
3 |
12 |
1315 |
53.00 |
52.70 |
53.00 |
10:45 |
|
| 泓格科技(3577) |
111.00 |
111.50 |
111.50 |
2.00
(1.83%)
|
40 |
4 |
1 |
1429 |
112.50 |
110.00 |
110.00 |
10:45 |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 資通(2471) |
50.00 |
50.30 |
50.30 |
0.30
(0.60%)
|
1 |
4 |
2 |
710 |
50.30 |
49.85 |
49.85 |
10:45 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳總(5355) |
5.94 |
5.96 |
5.96 |
-0.03
(-0.50%)
|
2 |
2 |
7 |
5 |
5.99 |
5.96 |
5.99 |
10:45 |
|
| 能率網通(8071) |
23.10 |
23.15 |
23.15 |
0.15
(0.65%)
|
3 |
8 |
1 |
108 |
23.40 |
22.90 |
23.20 |
10:45 |
|
| 上揚科技(6222) |
19.70 |
20.00 |
20.00 |
-0.05
(-0.25%)
|
1 |
2 |
2 |
3 |
20.00 |
19.55 |
19.55 |
10:45 |
|
| 聯德電子(3308) |
21.45 |
21.70 |
21.65 |
-0.10
(-0.46%)
|
2 |
2 |
1 |
608 |
22.30 |
21.40 |
22.30 |
10:45 |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 萬潤科技(6187) |
1,305.00 |
1,310.00 |
1,315.00 |
0.00
(0.00%)
|
2 |
6 |
4 |
30109 |
1,360.00 |
1,280.00 |
1,345.00 |
10:45 |
|
| 亞通(6179) |
29.55 |
29.65 |
29.60 |
0.40
(1.37%)
|
6 |
3 |
5 |
1720 |
30.00 |
29.05 |
29.40 |
10:45 |
|
| 锠新(2415) |
28.10 |
28.25 |
28.45 |
0.55
(1.97%)
|
1 |
1 |
3 |
302 |
28.70 |
27.95 |
28.05 |
10:45 |
|
| 臺林電通(5353) |
27.95 |
28.05 |
27.95 |
0.00
(0.00%)
|
1 |
1 |
2 |
5 |
28.30 |
27.95 |
28.30 |
10:45 |
|
| 榮炭科技(6555) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光鼎電子(6226) |
32.50 |
32.55 |
32.60 |
0.60
(1.88%)
|
7 |
13 |
3 |
2485 |
33.10 |
30.70 |
33.00 |
10:45 |
|
| 光耀(3666) |
24.70 |
24.80 |
24.65 |
-0.35
(-1.40%)
|
2 |
4 |
2 |
9 |
25.00 |
24.70 |
25.00 |
10:45 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試