| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 翔名科技(8091) |
254.50 |
255.50 |
254.50 |
-9.50
(-3.60%)
|
51 |
8 |
2 |
1504 |
271.50 |
252.00 |
260.00 |
13:29 |
|
| 三竹資訊(8284) |
65.90 |
66.10 |
65.90 |
0.10
(0.15%)
|
3 |
1 |
1 |
349 |
66.30 |
65.20 |
65.50 |
13:29 |
|
| 盈正豫順(3628) |
68.70 |
69.00 |
68.70 |
-2.00
(-2.83%)
|
1 |
9 |
1 |
216 |
70.90 |
68.70 |
70.70 |
13:29 |
|
| 洛碁實業(8077) |
45.35 |
46.80 |
48.00 |
-1.85
(-3.71%)
|
1 |
1 |
1 |
120 |
47.05 |
45.50 |
46.80 |
13:29 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 能率網通(8071) |
29.85 |
29.90 |
29.85 |
-0.95
(-3.08%)
|
462 |
35 |
3 |
15799 |
33.20 |
29.70 |
32.45 |
13:29 |
|
| 鈺鎧(5228) |
62.30 |
62.60 |
62.30 |
-3.70
(-5.61%)
|
18 |
3 |
1 |
648 |
66.80 |
62.00 |
65.00 |
13:29 |
|
| 百徽(6259) |
41.95 |
39.35 |
41.95 |
3.80
(9.96%)
|
15 |
926 |
1 |
1177 |
41.95 |
41.95 |
41.95 |
13:29 |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 嘉威光電(3557) |
25.10 |
25.35 |
25.20 |
-0.80
(-3.08%)
|
100 |
5 |
1 |
1267 |
25.80 |
25.00 |
25.80 |
13:29 |
|
| 全科(3209) |
60.20 |
60.30 |
60.20 |
-0.40
(-0.66%)
|
64 |
3 |
1 |
1545 |
61.60 |
60.10 |
60.60 |
13:29 |
|
| 鑫禾(4999) |
19.95 |
20.00 |
20.00 |
-0.35
(-1.72%)
|
1 |
2 |
6 |
105 |
20.40 |
19.90 |
20.40 |
13:29 |
|
| 偉訓科技(3032) |
75.30 |
75.70 |
75.30 |
-4.80
(-5.99%)
|
2 |
3 |
1 |
1473 |
80.00 |
74.80 |
80.00 |
13:29 |
|
| 東捷(8064) |
134.00 |
134.50 |
135.00 |
-9.50
(-6.57%)
|
2 |
27 |
1 |
201128 |
147.50 |
133.00 |
146.00 |
13:29 |
|
| 天正國際(6654) |
185.00 |
188.00 |
185.50 |
-4.50
(-2.37%)
|
5 |
12 |
2 |
152 |
192.00 |
180.50 |
192.00 |
13:29 |
|
| 迅德興業(6292) |
57.70 |
58.00 |
58.00 |
-2.80
(-4.61%)
|
10 |
7 |
1 |
263 |
60.00 |
57.70 |
58.50 |
13:29 |
|
| 品安(8088) |
62.50 |
62.70 |
62.50 |
-4.00
(-6.02%)
|
2 |
15 |
1 |
2050 |
67.60 |
62.70 |
66.90 |
13:29 |
|
| 九齊科技(6494) |
62.80 |
63.30 |
62.80 |
-3.40
(-5.14%)
|
25 |
2 |
1 |
454 |
66.40 |
62.70 |
66.20 |
13:29 |
|
| 昱泉國際(6169) |
14.50 |
14.85 |
15.00 |
0.10
(0.67%)
|
1 |
6 |
2 |
858 |
15.00 |
14.45 |
14.75 |
13:29 |
|
| 福華(8085) |
11.70 |
11.80 |
11.70 |
-0.40
(-3.31%)
|
1 |
1 |
7 |
604 |
12.40 |
11.65 |
12.40 |
13:29 |
|
| 聯德電子(3308) |
21.40 |
21.50 |
21.50 |
-0.35
(-1.60%)
|
1 |
6 |
3 |
137 |
22.45 |
21.20 |
21.85 |
13:29 |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中菲電腦(5403) |
91.80 |
92.00 |
91.50 |
-1.10
(-1.19%)
|
1 |
1 |
3 |
3707 |
92.30 |
91.20 |
92.30 |
13:29 |
|
| 樂士(1529) |
21.75 |
21.80 |
21.75 |
-0.75
(-3.33%)
|
23 |
13 |
2 |
794 |
22.50 |
21.80 |
22.50 |
13:29 |
|
| 大冢資訊(3570) |
173.00 |
174.00 |
173.50 |
-3.00
(-1.70%)
|
1 |
5 |
1 |
68 |
175.50 |
172.00 |
175.50 |
13:29 |
|
| 锠新(2415) |
34.55 |
34.60 |
34.55 |
0.50
(1.47%)
|
5 |
3 |
3 |
3957 |
36.40 |
33.30 |
33.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試