| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 能率網通(8071) |
18.15 |
18.20 |
18.20 |
0.10
(0.55%)
|
2 |
4 |
19 |
295 |
18.45 |
18.10 |
18.10 |
13:29 |
|
| 研勤(3632) |
9.66 |
9.84 |
9.72 |
0.01
(0.10%)
|
3 |
2 |
1 |
3006 |
9.69 |
9.67 |
9.69 |
13:29 |
|
| 華興電子(6164) |
9.92 |
9.95 |
9.92 |
-0.01
(-0.10%)
|
1 |
4 |
1 |
134 |
10.05 |
9.88 |
10.05 |
13:29 |
|
| 李洲科技(3066) |
14.05 |
14.10 |
14.00 |
-0.25
(-1.75%)
|
100 |
8 |
3 |
1100 |
14.10 |
14.05 |
14.10 |
13:29 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合邦電子(6103) |
34.30 |
38.60 |
41.65 |
3.55
(9.32%)
|
1 |
1 |
1 |
7 |
38.65 |
38.65 |
38.65 |
13:29 |
|
| 碩鉆材料(6682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 夠麻吉(8472) |
77.80 |
78.40 |
77.80 |
-2.50
(-3.11%)
|
7 |
1 |
2 |
96 |
82.00 |
77.60 |
77.60 |
13:29 |
|
| 倫飛電腦(2364) |
69.40 |
69.60 |
69.40 |
0.10
(0.14%)
|
3 |
1 |
1 |
89 |
70.00 |
69.00 |
69.80 |
13:29 |
|
| 鈺鎧(5228) |
18.45 |
18.50 |
18.45 |
-0.40
(-2.12%)
|
1 |
1 |
1 |
46 |
18.70 |
18.35 |
18.50 |
13:29 |
|
| 啟發電子(6512) |
20.70 |
21.00 |
20.70 |
-0.05
(-0.24%)
|
1 |
2 |
7 |
698 |
20.70 |
20.70 |
20.70 |
13:29 |
|
| 寶德科技(3349) |
19.75 |
20.00 |
20.00 |
0.05
(0.25%)
|
1 |
1 |
24 |
58 |
20.05 |
19.60 |
20.05 |
13:29 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誌旭國際(8067) |
14.60 |
14.95 |
14.90 |
-0.10
(-0.67%)
|
1 |
1 |
2 |
19 |
15.20 |
14.25 |
15.20 |
13:29 |
|
| 融程電訊(3416) |
164.00 |
165.50 |
165.00 |
0.50
(0.30%)
|
19 |
5 |
16 |
203 |
165.50 |
163.50 |
165.00 |
13:29 |
|
| 寬魚國際(6101) |
38.05 |
38.15 |
38.00 |
-0.40
(-1.04%)
|
4 |
1 |
1 |
43 |
38.45 |
38.00 |
38.40 |
13:29 |
|
| 東捷(8064) |
39.45 |
39.50 |
39.45 |
-0.20
(-0.50%)
|
2 |
3 |
3 |
886 |
40.30 |
39.30 |
39.70 |
13:30 |
|
| 三竹資訊(8284) |
61.30 |
61.50 |
61.30 |
-0.20
(-0.33%)
|
1 |
4 |
1 |
5 |
61.70 |
61.30 |
61.50 |
13:29 |
|
| 淩群(2453) |
57.30 |
57.40 |
57.30 |
0.70
(1.24%)
|
20 |
1 |
3 |
261 |
57.60 |
56.80 |
56.90 |
13:29 |
|
| 天正國際(6654) |
85.20 |
85.40 |
85.40 |
6.60
(8.38%)
|
2 |
1 |
1 |
337 |
86.00 |
78.50 |
80.80 |
13:29 |
|
| 樂士(1529) |
22.25 |
22.30 |
22.25 |
1.60
(7.75%)
|
187 |
7 |
15 |
6510 |
22.60 |
20.65 |
20.70 |
13:30 |
|
| 锠新(2415) |
24.15 |
24.25 |
24.15 |
0.10
(0.42%)
|
5 |
1 |
7 |
105 |
24.25 |
23.95 |
23.95 |
13:29 |
|
| 大綜電腦(3147) |
177.50 |
177.50 |
177.50 |
16.00
(9.91%)
|
1 |
74 |
39 |
545 |
177.50 |
163.00 |
165.00 |
13:29 |
|
| 淩網科技(5212) |
48.30 |
48.35 |
48.00 |
-0.50
(-1.03%)
|
1 |
5 |
1 |
251 |
48.50 |
48.50 |
48.50 |
13:29 |
|
| 正淩精工(8147) |
112.50 |
113.00 |
112.50 |
-2.50
(-2.17%)
|
18 |
2 |
1 |
169 |
114.50 |
112.00 |
114.50 |
13:29 |
|
| 安碁科技(6174) |
22.45 |
22.60 |
22.60 |
0.15
(0.67%)
|
2 |
3 |
16 |
60 |
22.65 |
22.30 |
22.40 |
13:29 |
|
| 微端(3285) |
26.85 |
26.95 |
26.85 |
-0.35
(-1.29%)
|
3 |
1 |
1 |
12 |
27.20 |
26.90 |
27.20 |
13:29 |
|
| 偉聯(9912) |
11.85 |
11.90 |
11.80 |
-0.15
(-1.26%)
|
293 |
9 |
1 |
1247 |
12.05 |
11.90 |
12.05 |
13:29 |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世紀民生(5314) |
122.50 |
123.00 |
122.50 |
5.50
(4.70%)
|
1 |
61 |
109 |
9459 |
123.00 |
116.50 |
119.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試