| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 禦頂(3522) |
16.95 |
17.00 |
16.95 |
-0.05
(-0.29%)
|
5 |
4 |
1 |
134 |
17.35 |
16.60 |
17.00 |
13:29 |
|
| 迎廣科技(6117) |
79.50 |
79.80 |
79.50 |
0.00
(0.00%)
|
13 |
1 |
2 |
292 |
80.50 |
78.90 |
79.50 |
13:29 |
|
| 雷笛克光(5230) |
17.95 |
18.00 |
18.00 |
-0.15
(-0.83%)
|
6 |
11 |
3 |
821 |
18.20 |
17.85 |
18.15 |
13:29 |
|
| 歐格電子(3002) |
23.70 |
23.75 |
23.75 |
-0.50
(-2.06%)
|
21 |
79 |
3 |
672 |
24.45 |
23.65 |
24.40 |
13:29 |
|
| 勝品(6556) |
69.50 |
70.00 |
70.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
65 |
70.00 |
70.00 |
70.00 |
13:29 |
|
| 九齊科技(6494) |
36.30 |
36.40 |
36.40 |
-0.10
(-0.27%)
|
1 |
6 |
9 |
94 |
36.80 |
36.30 |
36.75 |
13:29 |
|
| 資通(2471) |
52.50 |
52.60 |
52.50 |
-0.10
(-0.19%)
|
5 |
6 |
1 |
136 |
52.70 |
52.10 |
52.60 |
13:29 |
|
| 萬旭電業(6134) |
31.05 |
31.20 |
31.05 |
-1.30
(-4.02%)
|
107 |
5 |
14 |
2460 |
32.85 |
30.90 |
32.15 |
13:29 |
|
| 研勤(3632) |
9.35 |
9.93 |
9.39 |
-0.15
(-1.57%)
|
1794 |
1 |
1 |
19 |
9.35 |
9.33 |
9.33 |
13:29 |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 夠麻吉(8472) |
68.80 |
71.00 |
70.10 |
3.60
(5.41%)
|
1 |
1 |
1 |
23 |
71.50 |
66.50 |
66.50 |
13:29 |
|
| 啟發電子(6512) |
20.80 |
20.95 |
21.05 |
0.25
(1.20%)
|
1 |
1 |
1 |
9279 |
20.95 |
20.60 |
20.70 |
13:29 |
|
| 及成(3095) |
30.15 |
30.70 |
30.20 |
-0.20
(-0.66%)
|
1 |
4 |
1 |
20 |
30.65 |
29.95 |
30.00 |
13:29 |
|
| 寶德科技(3349) |
29.65 |
30.00 |
30.00 |
0.00
(0.00%)
|
32 |
7 |
4 |
361 |
30.50 |
29.60 |
30.00 |
13:29 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 實威(8416) |
180.00 |
180.50 |
179.50 |
-1.50
(-0.83%)
|
1 |
2 |
8 |
459 |
180.50 |
180.50 |
180.50 |
13:29 |
|
| 寬魚國際(6101) |
36.95 |
37.10 |
37.10 |
0.15
(0.41%)
|
1 |
2 |
11 |
40 |
37.10 |
36.60 |
36.90 |
13:29 |
|
| 九豪精密(6127) |
41.20 |
41.30 |
41.30 |
-0.05
(-0.12%)
|
1 |
9 |
2 |
14660 |
42.40 |
40.15 |
41.70 |
13:29 |
|
| 立碁電子(8111) |
68.00 |
68.10 |
68.00 |
4.60
(7.26%)
|
124 |
26 |
2 |
8998 |
69.70 |
63.40 |
63.80 |
13:29 |
|
| 安可光電(3615) |
26.65 |
26.70 |
26.65 |
0.60
(2.30%)
|
36 |
1 |
15 |
709 |
26.80 |
25.80 |
26.10 |
13:29 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 邑升(5291) |
38.30 |
38.70 |
38.30 |
1.30
(3.51%)
|
55 |
18 |
12 |
1391 |
39.05 |
36.85 |
37.00 |
13:29 |
|
| 重鵬(3555) |
83.90 |
84.20 |
83.90 |
-2.00
(-2.33%)
|
5 |
1 |
1 |
166 |
88.30 |
82.40 |
85.90 |
13:29 |
|
| 系統電子(5309) |
68.20 |
68.30 |
68.20 |
3.70
(5.74%)
|
876 |
91 |
33 |
22842 |
68.60 |
64.90 |
65.50 |
13:29 |
|
| 港建(3093) |
25.30 |
25.50 |
25.50 |
0.15
(0.59%)
|
1 |
2 |
10 |
235 |
25.50 |
25.05 |
25.20 |
13:29 |
|
| 微端(3285) |
28.00 |
28.10 |
28.10 |
-0.05
(-0.18%)
|
1 |
1 |
1 |
519 |
28.30 |
28.00 |
28.30 |
13:29 |
|
| 華興電子(6164) |
12.70 |
12.75 |
12.75 |
0.05
(0.39%)
|
19 |
10 |
7 |
910 |
12.90 |
12.60 |
12.75 |
13:29 |
|
| 虹光精密(2380) |
5.10 |
5.11 |
5.13 |
0.02
(0.39%)
|
790 |
3 |
1 |
2717 |
5.14 |
5.11 |
5.12 |
13:29 |
|
| 世紀民生(5314) |
97.40 |
97.50 |
97.40 |
2.90
(3.07%)
|
365 |
9 |
10 |
8565 |
101.50 |
96.40 |
96.40 |
13:29 |
|
| 由田(3455) |
121.50 |
122.00 |
122.00 |
0.50
(0.41%)
|
139 |
140 |
9 |
1859 |
122.50 |
118.50 |
121.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試