| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鑫科材料(3663) |
64.70 |
64.80 |
63.50 |
0.80
(1.28%)
|
5 |
18 |
29 |
22784 |
67.40 |
62.20 |
62.60 |
8:31 |
|
| 迎廣科技(6117) |
76.10 |
76.30 |
76.30 |
0.50
(0.66%)
|
292 |
15 |
1 |
8273 |
78.00 |
75.80 |
76.60 |
8:31 |
|
| 雷笛克光(5230) |
17.50 |
17.55 |
17.60 |
0.20
(1.15%)
|
18 |
4 |
4 |
975 |
17.60 |
17.20 |
17.20 |
8:31 |
|
| 歐格電子(3002) |
22.25 |
22.30 |
22.25 |
0.90
(4.22%)
|
205 |
5 |
4 |
8146 |
22.60 |
21.35 |
21.40 |
8:30 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 萬旭電業(6134) |
32.50 |
32.55 |
32.00 |
0.15
(0.47%)
|
2 |
9 |
5 |
7520 |
32.95 |
31.90 |
31.90 |
8:31 |
|
| 研勤(3632) |
10.20 |
10.20 |
10.20 |
0.92
(9.91%)
|
414 |
192 |
3 |
28399 |
10.20 |
9.28 |
9.28 |
8:31 |
|
| 青雲國際(5386) |
213.50 |
214.00 |
212.00 |
0.50
(0.24%)
|
1349 |
1 |
7 |
36284 |
215.00 |
195.00 |
197.50 |
8:31 |
|
| 鈺鎧(5228) |
24.40 |
24.50 |
24.50 |
0.05
(0.20%)
|
32 |
9 |
4 |
1646 |
24.90 |
24.30 |
24.75 |
8:31 |
|
| 啟發電子(6512) |
20.20 |
20.50 |
20.60 |
0.25
(1.23%)
|
17 |
1 |
6 |
5173 |
20.45 |
20.20 |
20.35 |
8:31 |
|
| 迅得(6438) |
151.50 |
152.00 |
153.50 |
1.00
(0.66%)
|
132 |
26 |
35 |
31920 |
156.00 |
151.50 |
153.00 |
8:31 |
|
| 力致(3483) |
92.10 |
92.30 |
91.10 |
0.00
(0.00%)
|
1044 |
32 |
8 |
27910 |
92.50 |
90.60 |
92.00 |
8:31 |
|
| 寬魚國際(6101) |
38.30 |
38.35 |
38.50 |
0.15
(0.39%)
|
10 |
2 |
1 |
11 |
38.55 |
38.15 |
38.50 |
8:31 |
|
| 安可光電(3615) |
29.40 |
29.45 |
29.05 |
-1.20
(-3.97%)
|
1043 |
44 |
2 |
15338 |
29.75 |
28.70 |
29.40 |
8:31 |
|
| 邑升(5291) |
53.40 |
53.40 |
53.40 |
4.80
(9.88%)
|
4370 |
1046 |
210 |
11219 |
53.40 |
53.30 |
53.40 |
8:31 |
|
| 九齊科技(6494) |
48.10 |
48.30 |
48.20 |
0.40
(0.84%)
|
200 |
5 |
4 |
8969 |
50.00 |
47.65 |
47.65 |
8:31 |
|
| 重鵬(3555) |
141.00 |
141.50 |
139.00 |
9.50
(7.34%)
|
839 |
3 |
3 |
8904 |
141.50 |
130.00 |
140.00 |
8:31 |
|
| 光鼎電子(6226) |
9.26 |
9.27 |
9.08 |
0.14
(1.57%)
|
3 |
1 |
9 |
3813 |
9.38 |
8.93 |
8.97 |
8:31 |
|
| 資通(2471) |
51.30 |
51.50 |
51.30 |
1.60
(3.22%)
|
15 |
4 |
2 |
4097 |
52.10 |
50.00 |
50.00 |
8:30 |
|
| 虹光精密(2380) |
4.86 |
4.90 |
4.90 |
0.05
(1.03%)
|
50 |
8 |
6 |
7385 |
4.90 |
4.85 |
4.85 |
8:30 |
|
| 夠麻吉(8472) |
56.50 |
56.90 |
58.00 |
1.20
(2.11%)
|
6 |
2 |
1 |
302 |
57.90 |
56.00 |
56.60 |
8:32 |
|
| 寶德科技(3349) |
30.70 |
30.75 |
30.75 |
1.00
(3.36%)
|
15 |
3 |
2 |
1315 |
30.90 |
29.75 |
29.75 |
8:30 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 實威(8416) |
169.50 |
170.00 |
175.00 |
5.00
(2.94%)
|
15 |
3 |
3 |
268 |
171.00 |
167.50 |
170.00 |
8:32 |
|
| 東捷(8064) |
48.85 |
48.95 |
48.85 |
0.45
(0.93%)
|
310 |
8 |
14 |
32903 |
50.80 |
48.35 |
49.00 |
8:32 |
|
| 天正國際(6654) |
95.20 |
95.50 |
95.60 |
0.00
(0.00%)
|
100 |
3 |
1 |
257 |
96.10 |
95.60 |
96.10 |
8:32 |
|
| 锠新(2415) |
27.65 |
27.75 |
27.60 |
0.00
(0.00%)
|
575 |
3 |
5 |
2259 |
27.90 |
27.45 |
27.90 |
8:30 |
|
| 九豪精密(6127) |
39.95 |
40.00 |
38.50 |
0.20
(0.52%)
|
707 |
13 |
50 |
66397 |
40.45 |
37.40 |
38.00 |
8:31 |
|
| 微端(3285) |
29.30 |
29.40 |
29.35 |
0.00
(0.00%)
|
12 |
5 |
1 |
792 |
29.95 |
29.05 |
29.95 |
8:30 |
|
| 昱泉國際(6169) |
17.40 |
17.45 |
17.35 |
0.25
(1.46%)
|
27 |
1 |
2 |
868 |
17.45 |
17.05 |
17.05 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試