| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 資通(2471) |
49.80 |
49.90 |
49.90 |
0.05
(0.10%)
|
2 |
5 |
1 |
55 |
50.20 |
49.65 |
49.85 |
13:29 |
|
| 萬旭電業(6134) |
26.15 |
26.20 |
26.45 |
0.80
(3.12%)
|
10 |
13 |
1 |
6496 |
27.55 |
26.05 |
26.25 |
13:29 |
|
| 夠麻吉(8472) |
69.00 |
70.20 |
70.80 |
1.30
(1.87%)
|
1 |
1 |
4 |
13 |
70.70 |
70.00 |
70.00 |
13:29 |
|
| 啟發電子(6512) |
20.75 |
20.80 |
20.80 |
0.05
(0.24%)
|
2 |
1 |
1 |
5 |
21.20 |
20.80 |
21.10 |
13:29 |
|
| 及成(3095) |
27.60 |
28.10 |
27.95 |
0.45
(1.64%)
|
1 |
1 |
1 |
487 |
28.15 |
27.50 |
27.50 |
13:29 |
|
| 寶德科技(3349) |
31.25 |
31.35 |
31.30 |
-0.05
(-0.16%)
|
42 |
2 |
1 |
1667 |
31.50 |
30.65 |
31.35 |
13:29 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寬魚國際(6101) |
37.15 |
37.20 |
37.20 |
0.05
(0.13%)
|
1 |
3 |
1 |
57 |
37.15 |
36.80 |
37.15 |
13:29 |
|
| 迎廣科技(6117) |
79.90 |
80.20 |
79.90 |
2.10
(2.70%)
|
20 |
5 |
3 |
511 |
80.80 |
78.70 |
79.30 |
13:29 |
|
| 立碁電子(8111) |
70.10 |
70.20 |
70.20 |
1.40
(2.03%)
|
90 |
10 |
5 |
801 |
70.50 |
69.30 |
69.80 |
13:29 |
|
| 安可光電(3615) |
24.25 |
24.30 |
24.30 |
1.00
(4.29%)
|
92 |
18 |
3 |
4300 |
25.60 |
23.85 |
23.85 |
13:29 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 邑升(5291) |
27.25 |
27.30 |
27.25 |
-0.05
(-0.18%)
|
1 |
4 |
1 |
54 |
28.20 |
27.10 |
27.10 |
13:29 |
|
| 重鵬(3555) |
87.50 |
87.90 |
87.50 |
-1.50
(-1.69%)
|
30 |
2 |
1 |
562 |
92.70 |
88.00 |
91.20 |
13:29 |
|
| 系統電子(5309) |
69.90 |
70.00 |
69.90 |
3.20
(4.80%)
|
1366 |
541 |
54 |
47933 |
72.30 |
66.60 |
67.30 |
13:29 |
|
| 港建(3093) |
25.45 |
25.50 |
25.50 |
0.05
(0.20%)
|
1 |
1 |
21 |
66 |
25.75 |
25.20 |
25.75 |
13:29 |
|
| IT T(6697) |
48.40 |
48.65 |
48.35 |
-0.25
(-0.51%)
|
2 |
1 |
1 |
240 |
48.50 |
48.40 |
48.50 |
13:29 |
|
| 微端(3285) |
28.80 |
28.95 |
28.90 |
-0.15
(-0.52%)
|
1 |
10 |
1 |
402 |
29.50 |
28.80 |
29.30 |
13:29 |
|
| 研勤(3632) |
9.40 |
9.69 |
9.61 |
0.28
(3.00%)
|
1 |
3 |
1 |
1339 |
9.74 |
9.33 |
9.33 |
13:29 |
|
| 華興電子(6164) |
12.55 |
12.60 |
12.55 |
0.10
(0.80%)
|
263 |
8 |
6 |
3823 |
13.20 |
12.35 |
12.50 |
13:30 |
|
| 虹光精密(2380) |
4.93 |
5.01 |
4.95 |
-0.02
(-0.40%)
|
100 |
3 |
85 |
2952 |
5.02 |
4.92 |
5.02 |
13:30 |
|
| 世紀民生(5314) |
97.80 |
97.90 |
97.80 |
-0.20
(-0.20%)
|
287 |
77 |
1 |
3684 |
101.00 |
97.80 |
99.90 |
13:29 |
|
| 誌旭國際(8067) |
14.95 |
15.00 |
14.95 |
0.15
(1.01%)
|
2 |
1 |
2 |
3 |
14.95 |
14.95 |
14.95 |
13:29 |
|
| 由田(3455) |
91.70 |
92.10 |
92.20 |
0.90
(0.99%)
|
1 |
1 |
1 |
2133 |
93.00 |
91.50 |
91.50 |
13:30 |
|
| 醫揚(6569) |
109.50 |
110.50 |
110.00 |
2.50
(2.33%)
|
1 |
1 |
6 |
406 |
110.00 |
107.50 |
107.50 |
13:29 |
|
| 實威(8416) |
179.00 |
180.00 |
180.00 |
2.50
(1.41%)
|
1 |
2 |
1 |
5 |
181.00 |
180.00 |
180.50 |
13:29 |
|
| 東捷(8064) |
40.90 |
41.00 |
40.90 |
0.05
(0.12%)
|
2 |
10 |
7 |
672 |
41.70 |
40.75 |
41.25 |
13:30 |
|
| 三竹資訊(8284) |
63.50 |
64.00 |
63.60 |
0.20
(0.32%)
|
4 |
5 |
4 |
933 |
64.00 |
63.20 |
63.40 |
13:29 |
|
| 天正國際(6654) |
86.00 |
87.00 |
87.00 |
1.00
(1.16%)
|
1 |
1 |
1 |
19 |
88.00 |
86.00 |
86.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試