| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 淩通科技(4952) |
53.40 |
53.50 |
53.50 |
1.20
(2.29%)
|
1 |
2 |
5 |
258 |
53.70 |
52.80 |
52.90 |
13:29 |
|
| 大中(6435) |
95.90 |
96.20 |
96.10 |
1.00
(1.05%)
|
1 |
1 |
1 |
79 |
96.60 |
95.30 |
95.30 |
13:29 |
|
| 醫揚(6569) |
164.00 |
164.50 |
164.00 |
1.00
(0.61%)
|
1 |
1 |
1 |
20 |
165.00 |
163.00 |
165.00 |
13:29 |
|
| 鑫禾(4999) |
31.85 |
31.90 |
32.05 |
0.40
(1.26%)
|
5 |
1 |
1 |
3754 |
31.90 |
31.75 |
31.90 |
13:29 |
|
| 寬魚國際(6101) |
38.85 |
39.00 |
38.95 |
0.30
(0.78%)
|
1 |
1 |
19 |
154 |
39.00 |
38.55 |
39.00 |
13:29 |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 濱川(1569) |
55.80 |
55.90 |
55.80 |
4.60
(8.98%)
|
147 |
7 |
6 |
3167 |
55.70 |
51.20 |
51.20 |
13:29 |
|
| 全訊科技(5222) |
123.50 |
124.00 |
123.50 |
1.00
(0.82%)
|
13 |
2 |
5 |
197 |
124.50 |
123.00 |
123.00 |
13:29 |
|
| 互動(6486) |
82.10 |
82.30 |
82.50 |
0.10
(0.12%)
|
1 |
6 |
9 |
698 |
82.40 |
81.70 |
82.30 |
13:29 |
|
| 全臺(3038) |
26.70 |
26.75 |
26.70 |
0.45
(1.71%)
|
5 |
3 |
4 |
167 |
26.75 |
26.35 |
26.45 |
13:29 |
|
| 翔名科技(8091) |
118.50 |
119.00 |
118.50 |
2.00
(1.72%)
|
1 |
1 |
1 |
115 |
119.50 |
116.50 |
116.50 |
13:29 |
|
| 天正國際(6654) |
43.50 |
44.60 |
48.20 |
4.20
(9.55%)
|
1 |
4 |
1 |
4 |
43.50 |
43.50 |
43.50 |
13:29 |
|
| 威潤(6465) |
18.60 |
19.25 |
19.05 |
-0.25
(-1.30%)
|
2 |
1 |
1 |
250 |
19.25 |
18.90 |
18.90 |
13:30 |
|
| 耀登科技(3138) |
106.00 |
106.50 |
106.50 |
3.50
(3.40%)
|
1 |
4 |
1 |
279 |
108.00 |
101.00 |
101.00 |
13:29 |
|
| 迅德興業(6292) |
50.80 |
50.90 |
51.00 |
0.90
(1.80%)
|
1 |
3 |
2 |
1135 |
51.20 |
50.00 |
50.10 |
13:29 |
|
| 鑫聯大投(3709) |
30.45 |
30.55 |
30.45 |
0.50
(1.67%)
|
9 |
4 |
2 |
251 |
30.70 |
29.95 |
29.95 |
13:29 |
|
| 锠新(2415) |
28.70 |
28.90 |
28.85 |
0.25
(0.87%)
|
1 |
1 |
6 |
132 |
29.10 |
28.40 |
28.40 |
13:29 |
|
| 洛碁實業(8077) |
42.20 |
48.00 |
48.80 |
3.75
(8.32%)
|
1 |
1 |
1 |
1 |
47.95 |
45.05 |
47.95 |
13:29 |
|
| 東碩(3272) |
27.50 |
27.65 |
27.50 |
0.30
(1.10%)
|
1 |
3 |
1 |
45 |
28.20 |
27.45 |
27.45 |
13:29 |
|
| 大綜電腦(3147) |
171.50 |
172.00 |
171.50 |
-1.50
(-0.87%)
|
1 |
17 |
27 |
2609 |
175.00 |
167.00 |
170.00 |
13:30 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淩網科技(5212) |
60.80 |
61.20 |
61.10 |
0.20
(0.33%)
|
1 |
5 |
1 |
854 |
61.80 |
60.80 |
61.70 |
13:29 |
|
| 立碁電子(8111) |
47.25 |
47.35 |
47.30 |
0.50
(1.07%)
|
519 |
6 |
21 |
5209 |
48.25 |
47.00 |
47.55 |
13:29 |
|
| 歐格電子(3002) |
13.45 |
13.60 |
13.65 |
0.30
(2.25%)
|
1 |
2 |
1 |
692 |
13.65 |
13.35 |
13.45 |
13:29 |
|
| 重鵬(3555) |
31.50 |
32.95 |
32.85 |
0.45
(1.39%)
|
1 |
3 |
1 |
2 |
33.00 |
31.10 |
31.60 |
13:29 |
|
| 港建(3093) |
26.00 |
26.05 |
26.05 |
0.15
(0.58%)
|
52 |
11 |
1 |
77 |
26.70 |
26.00 |
26.70 |
13:30 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 艾華電子(6204) |
56.20 |
56.30 |
61.50 |
5.40
(9.63%)
|
1 |
2 |
2 |
1912 |
56.70 |
55.10 |
56.70 |
13:29 |
|
| 博磊科技(3581) |
46.55 |
46.75 |
46.75 |
1.40
(3.09%)
|
4 |
1 |
2 |
110 |
46.80 |
45.10 |
45.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試