| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 松上電子(6156) |
23.65 |
23.70 |
23.65 |
0.50
(2.16%)
|
17 |
2 |
15 |
305 |
23.70 |
23.25 |
23.35 |
13:29 |
|
| 新鼎系統(5209) |
197.00 |
198.00 |
196.50 |
-5.00
(-2.48%)
|
259 |
2 |
3 |
7783 |
204.00 |
194.00 |
204.00 |
13:29 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳總(5355) |
6.76 |
6.79 |
7.00 |
0.22
(3.24%)
|
1 |
4 |
3 |
476 |
7.21 |
6.70 |
6.81 |
13:29 |
|
| 聯德電子(3308) |
21.00 |
21.35 |
21.30 |
0.50
(2.40%)
|
1 |
8 |
1 |
20 |
21.60 |
20.95 |
20.95 |
13:29 |
|
| 夠麻吉(8472) |
66.60 |
67.50 |
68.10 |
1.30
(1.95%)
|
1 |
1 |
1 |
1 |
66.90 |
65.10 |
65.10 |
13:29 |
|
| 欣厚-K(4924) |
19.30 |
19.45 |
19.30 |
1.00
(5.46%)
|
30 |
57 |
5 |
638 |
19.70 |
18.50 |
18.50 |
13:29 |
|
| 精誠資訊(6214) |
200.00 |
200.50 |
200.50 |
-2.50
(-1.23%)
|
1 |
37 |
9 |
961 |
203.00 |
199.00 |
203.00 |
13:30 |
|
| 鴻名企業(3021) |
25.55 |
25.70 |
25.60 |
0.70
(2.81%)
|
3 |
3 |
4 |
215 |
25.75 |
25.05 |
25.15 |
13:30 |
|
| 邑升(5291) |
57.70 |
57.80 |
57.70 |
1.30
(2.30%)
|
2 |
1 |
5 |
66 |
57.80 |
57.00 |
57.00 |
13:29 |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光耀(3666) |
27.75 |
27.80 |
27.75 |
-0.05
(-0.18%)
|
21 |
198 |
6 |
41 |
27.70 |
27.40 |
27.55 |
13:29 |
|
| 能率網通(8071) |
20.30 |
20.45 |
20.30 |
0.00
(0.00%)
|
6 |
7 |
2 |
214 |
20.95 |
20.20 |
20.95 |
13:29 |
|
| 昱泉國際(6169) |
11.25 |
11.55 |
11.90 |
0.60
(5.31%)
|
2 |
1 |
1 |
9 |
11.30 |
11.15 |
11.15 |
13:29 |
|
| 合邦電子(6103) |
33.70 |
34.05 |
34.00 |
0.10
(0.29%)
|
1 |
1 |
1 |
254 |
34.85 |
33.25 |
34.85 |
13:29 |
|
| 經緯航(8495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全漢(3015) |
50.30 |
50.40 |
50.40 |
0.40
(0.80%)
|
1 |
1 |
2 |
124 |
50.80 |
50.00 |
50.00 |
13:29 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶彩科(3535) |
90.60 |
91.00 |
90.60 |
2.10
(2.37%)
|
33 |
9 |
4 |
549 |
91.80 |
90.20 |
90.40 |
13:29 |
|
| 大綜電腦(3147) |
315.00 |
316.00 |
316.00 |
15.00
(4.98%)
|
1 |
9 |
20 |
1398 |
320.50 |
300.50 |
303.50 |
13:30 |
|
| 榮炭科技(6555) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安可光電(3615) |
42.35 |
42.10 |
42.35 |
3.85
(10.00%)
|
1 |
333 |
2 |
917 |
42.35 |
39.20 |
39.65 |
13:29 |
|
| 艾華電子(6204) |
103.00 |
104.00 |
103.00 |
0.50
(0.49%)
|
14 |
1 |
4 |
117 |
105.50 |
102.50 |
104.50 |
13:29 |
|
| 同協電子(5460) |
20.30 |
20.35 |
20.30 |
0.05
(0.25%)
|
2 |
1 |
1 |
189 |
20.70 |
20.05 |
20.05 |
13:29 |
|
| 迅傑(6243) |
36.90 |
37.20 |
36.90 |
0.40
(1.10%)
|
23 |
1 |
4 |
143 |
37.25 |
36.50 |
36.55 |
13:29 |
|
| 耀勝(3207) |
35.00 |
35.25 |
35.05 |
-0.10
(-0.28%)
|
1 |
11 |
1 |
45 |
35.50 |
35.05 |
35.15 |
13:29 |
|
| 上揚科技(6222) |
18.20 |
18.65 |
18.45 |
0.00
(0.00%)
|
1 |
1 |
1 |
2 |
18.75 |
18.75 |
18.75 |
13:30 |
|
| 天宇工業(8171) |
20.50 |
20.60 |
20.50 |
0.10
(0.49%)
|
3 |
5 |
3 |
150 |
20.65 |
20.40 |
20.45 |
13:29 |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試