| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 翔名科技(8091) |
204.50 |
205.00 |
205.00 |
-10.50
(-4.87%)
|
12 |
1 |
7 |
1027 |
219.00 |
197.00 |
218.00 |
13:29 |
|
| 亞通(6179) |
23.05 |
23.10 |
23.10 |
-0.90
(-3.75%)
|
33 |
1 |
12 |
1927 |
24.20 |
22.40 |
24.00 |
13:30 |
|
| 迅德興業(6292) |
47.30 |
47.40 |
47.30 |
-1.40
(-2.87%)
|
1 |
1 |
1 |
251 |
48.95 |
46.10 |
48.70 |
13:29 |
|
| 大綜電腦(3147) |
207.00 |
208.50 |
208.00 |
-16.00
(-7.14%)
|
1 |
5 |
2 |
1262 |
227.00 |
202.00 |
225.50 |
13:30 |
|
| 安可光電(3615) |
32.10 |
32.15 |
32.15 |
-2.10
(-6.13%)
|
1 |
12 |
1 |
1332 |
34.65 |
31.20 |
34.30 |
13:29 |
|
| 智捷(8176) |
9.70 |
9.79 |
9.71 |
-0.19
(-1.92%)
|
1 |
6 |
2 |
194 |
9.99 |
9.61 |
9.99 |
13:29 |
|
| 太欣(5302) |
9.89 |
9.94 |
9.89 |
-0.08
(-0.80%)
|
10 |
1 |
4 |
787 |
10.40 |
9.55 |
10.00 |
13:30 |
|
| 資通(2471) |
47.45 |
47.60 |
47.60 |
-0.40
(-0.83%)
|
12 |
3 |
6 |
348 |
48.30 |
46.45 |
48.00 |
13:29 |
|
| 夠麻吉(8472) |
66.00 |
68.10 |
63.20 |
-4.30
(-6.37%)
|
2 |
1 |
1 |
63 |
69.20 |
66.60 |
67.00 |
13:29 |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣厚-K(4924) |
9.30 |
9.49 |
9.30 |
-0.60
(-6.06%)
|
1 |
2 |
10 |
58 |
9.76 |
9.24 |
9.76 |
13:29 |
|
| 百徽(6259) |
27.60 |
27.70 |
27.70 |
-1.20
(-4.15%)
|
48 |
1 |
1 |
888 |
29.55 |
26.30 |
29.55 |
13:29 |
|
| 伊雲谷(6689) |
55.00 |
55.80 |
55.40 |
-1.70
(-2.98%)
|
1 |
1 |
1 |
353 |
59.20 |
53.60 |
59.20 |
13:29 |
|
| 迅得(6438) |
130.50 |
131.00 |
130.50 |
-5.50
(-4.04%)
|
1 |
5 |
3 |
961 |
138.50 |
126.00 |
138.00 |
13:29 |
|
| 萬潤科技(6187) |
882.00 |
889.00 |
882.00 |
-80.00
(-8.32%)
|
58 |
3 |
3 |
4092 |
1,005.00 |
866.00 |
978.00 |
13:29 |
|
| 鑫禾(4999) |
18.75 |
18.90 |
18.75 |
-0.35
(-1.83%)
|
1 |
1 |
2 |
125 |
19.30 |
18.35 |
19.30 |
13:29 |
|
| 樂士(1529) |
16.75 |
16.80 |
16.80 |
-0.60
(-3.45%)
|
22 |
2 |
7 |
940 |
17.50 |
16.00 |
17.50 |
13:29 |
|
| 品安(8088) |
42.00 |
42.15 |
42.10 |
-1.20
(-2.77%)
|
33 |
2 |
2 |
1072 |
44.00 |
40.00 |
42.70 |
13:29 |
|
| 盈正豫順(3628) |
62.30 |
62.90 |
62.40 |
-1.90
(-2.95%)
|
2 |
3 |
1 |
175 |
64.60 |
61.40 |
64.40 |
13:29 |
|
| 建碁(3046) |
51.20 |
51.40 |
51.20 |
-1.70
(-3.21%)
|
12 |
1 |
1 |
649 |
53.70 |
50.30 |
53.70 |
13:29 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光耀(3666) |
24.80 |
25.05 |
25.00 |
-0.05
(-0.20%)
|
1 |
1 |
7 |
39 |
25.05 |
24.70 |
25.00 |
13:29 |
|
| 能率網通(8071) |
20.05 |
20.10 |
20.05 |
-1.25
(-5.87%)
|
1 |
2 |
21 |
1430 |
21.70 |
19.20 |
21.30 |
13:29 |
|
| 昱泉國際(6169) |
12.90 |
13.50 |
13.30 |
-0.10
(-0.75%)
|
1 |
2 |
1 |
635 |
13.40 |
12.85 |
13.40 |
13:29 |
|
| 首利(1471) |
9.49 |
9.50 |
9.49 |
0.09
(0.96%)
|
15 |
2 |
1 |
464 |
9.65 |
8.88 |
9.65 |
13:29 |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 及成(3095) |
37.05 |
37.40 |
37.05 |
-0.85
(-2.24%)
|
1 |
1 |
1 |
14 |
37.90 |
37.00 |
37.90 |
13:29 |
|
| 誌聖工業(2467) |
459.50 |
460.00 |
459.50 |
-48.50
(-9.55%)
|
28 |
2 |
1 |
1695 |
520.00 |
457.50 |
517.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試