| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 融程電訊(3416) |
184.00 |
184.50 |
184.00 |
-0.50
(-0.27%)
|
25 |
2 |
15 |
788 |
187.50 |
182.50 |
186.50 |
13:30 |
|
| 寬魚國際(6101) |
36.20 |
36.25 |
36.20 |
0.00
(0.00%)
|
15 |
2 |
1 |
51 |
36.85 |
36.00 |
36.85 |
13:29 |
|
| 偉訓科技(3032) |
97.50 |
97.70 |
97.50 |
-2.00
(-2.01%)
|
1 |
50 |
10 |
1105 |
100.50 |
97.30 |
100.50 |
13:30 |
|
| 東捷(8064) |
44.00 |
44.30 |
44.00 |
0.05
(0.11%)
|
120 |
43 |
3 |
2301 |
44.95 |
43.60 |
44.20 |
13:29 |
|
| 樂士(1529) |
23.20 |
23.25 |
23.20 |
-0.20
(-0.85%)
|
2 |
8 |
2 |
401 |
23.60 |
23.00 |
23.50 |
13:29 |
|
| 鑫科材料(3663) |
51.90 |
52.00 |
51.90 |
-0.80
(-1.52%)
|
4 |
7 |
16 |
469 |
53.60 |
51.50 |
53.60 |
13:29 |
|
| 大綜電腦(3147) |
183.50 |
184.00 |
183.50 |
-1.00
(-0.54%)
|
26 |
36 |
1 |
386 |
187.00 |
183.00 |
185.00 |
13:29 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淩網科技(5212) |
48.10 |
48.80 |
48.60 |
-0.20
(-0.41%)
|
1 |
1 |
1 |
479 |
48.70 |
48.60 |
48.60 |
13:29 |
|
| 重鵬(3555) |
48.95 |
48.80 |
48.95 |
4.45
(10.00%)
|
3 |
115 |
5 |
273 |
48.95 |
45.00 |
45.00 |
13:29 |
|
| 正淩精工(8147) |
116.00 |
116.50 |
116.00 |
-2.00
(-1.69%)
|
13 |
8 |
2 |
260 |
121.50 |
116.00 |
118.00 |
13:29 |
|
| 大峽谷-(5281) |
15.80 |
15.90 |
15.75 |
-0.05
(-0.32%)
|
1 |
2 |
1 |
2 |
15.90 |
15.80 |
15.90 |
8:42 |
|
| 隴華電子(2424) |
62.50 |
63.80 |
60.70 |
-1.10
(-1.78%)
|
1 |
1 |
2 |
19 |
64.10 |
61.90 |
62.80 |
13:29 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安碁科技(6174) |
22.30 |
22.40 |
22.30 |
-1.00
(-4.29%)
|
5 |
9 |
4 |
1522 |
25.00 |
22.05 |
25.00 |
13:29 |
|
| 微端(3285) |
28.75 |
29.00 |
29.00 |
-1.05
(-3.49%)
|
19 |
1 |
3 |
502 |
30.00 |
27.70 |
30.00 |
13:30 |
|
| 青雲國際(5386) |
66.20 |
66.40 |
66.20 |
-1.40
(-2.07%)
|
102 |
6 |
3 |
11018 |
68.00 |
65.80 |
68.00 |
13:29 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 夠麻吉(8472) |
75.20 |
76.20 |
75.30 |
-3.20
(-4.08%)
|
1 |
3 |
1 |
86 |
78.20 |
75.00 |
78.20 |
13:29 |
|
| 偉聯(9912) |
11.80 |
11.90 |
11.75 |
-0.15
(-1.26%)
|
55 |
7 |
8 |
516 |
11.90 |
11.85 |
11.85 |
13:30 |
|
| 臺龍(6246) |
15.20 |
15.35 |
15.45 |
0.15
(0.98%)
|
1 |
1 |
1 |
702 |
15.40 |
15.00 |
15.00 |
13:30 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全漢(3015) |
54.80 |
54.90 |
54.80 |
0.00
(0.00%)
|
1 |
5 |
1 |
349 |
55.30 |
54.30 |
55.20 |
13:29 |
|
| 錸寶科技(8104) |
37.85 |
37.90 |
37.85 |
-0.65
(-1.69%)
|
37 |
1 |
7 |
803 |
39.00 |
37.55 |
39.00 |
13:30 |
|
| 鈺邦科技(6449) |
198.00 |
198.50 |
198.00 |
-11.00
(-5.26%)
|
4 |
22 |
4 |
12129 |
212.50 |
190.00 |
209.50 |
13:29 |
|
| 濱川(1569) |
61.50 |
61.60 |
61.50 |
-4.00
(-6.11%)
|
211 |
38 |
4 |
5428 |
66.20 |
61.30 |
65.80 |
13:29 |
|
| 尼克松微(3317) |
48.50 |
48.55 |
48.50 |
-0.85
(-1.72%)
|
7 |
19 |
6 |
1383 |
49.70 |
48.15 |
49.45 |
13:29 |
|
| 三竹資訊(8284) |
64.30 |
64.40 |
64.00 |
-0.20
(-0.31%)
|
1 |
1 |
1 |
836 |
64.50 |
64.20 |
64.20 |
13:29 |
|
| 锠新(2415) |
25.70 |
25.90 |
25.90 |
-0.05
(-0.19%)
|
1 |
4 |
2 |
44 |
26.25 |
25.70 |
26.25 |
13:29 |
|
| 東碩(3272) |
24.70 |
24.80 |
24.60 |
0.05
(0.20%)
|
1 |
3 |
1 |
2612 |
24.85 |
24.10 |
24.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試