| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 能率網通(8071) |
21.70 |
21.75 |
21.75 |
-0.25
(-1.14%)
|
1 |
22 |
4 |
319 |
22.70 |
21.70 |
22.10 |
13:29 |
|
| 上揚科技(6222) |
19.10 |
20.00 |
20.00 |
0.10
(0.50%)
|
1 |
2 |
3 |
7 |
20.00 |
19.95 |
19.95 |
13:29 |
|
| 蒙恬(5211) |
20.60 |
20.70 |
20.70 |
-0.20
(-0.96%)
|
6 |
12 |
1 |
1911 |
20.90 |
20.60 |
20.90 |
13:29 |
|
| 夠麻吉(8472) |
65.80 |
66.50 |
65.80 |
-0.50
(-0.75%)
|
1 |
2 |
1 |
40 |
68.40 |
66.20 |
68.40 |
13:29 |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安格(6684) |
48.80 |
48.90 |
48.95 |
-0.10
(-0.20%)
|
378 |
1 |
2 |
1080 |
49.10 |
48.35 |
49.05 |
13:29 |
|
| 精誠資訊(6214) |
188.50 |
189.00 |
188.50 |
0.00
(0.00%)
|
37 |
1 |
62 |
403 |
189.50 |
188.00 |
188.00 |
13:30 |
|
| 伊雲谷(6689) |
62.70 |
63.00 |
62.70 |
-0.40
(-0.63%)
|
1 |
3 |
3 |
380 |
65.00 |
62.70 |
63.10 |
13:30 |
|
| 勤崴國際(6516) |
56.40 |
56.50 |
55.80 |
-0.80
(-1.41%)
|
1 |
1 |
2 |
531 |
56.70 |
56.00 |
56.70 |
13:29 |
|
| 川寶科技(1595) |
71.80 |
72.20 |
71.80 |
-1.70
(-2.31%)
|
74 |
35 |
2 |
1111 |
75.30 |
71.60 |
73.50 |
13:29 |
|
| 昱泉國際(6169) |
11.65 |
12.00 |
12.00 |
0.00
(0.00%)
|
1 |
1 |
6 |
27 |
12.00 |
12.00 |
12.00 |
13:29 |
|
| 耀勝(3207) |
39.50 |
39.60 |
39.50 |
-0.50
(-1.25%)
|
2 |
1 |
1 |
239 |
40.40 |
39.40 |
40.05 |
13:29 |
|
| 合邦電子(6103) |
36.30 |
36.80 |
36.30 |
0.40
(1.11%)
|
1 |
2 |
1 |
9 |
36.30 |
36.00 |
36.00 |
13:29 |
|
| 建暐精密(8092) |
12.00 |
12.10 |
12.10 |
-0.10
(-0.82%)
|
4 |
16 |
1 |
73 |
12.50 |
11.95 |
12.50 |
13:29 |
|
| 瑞鼎科技(3592) |
238.50 |
239.00 |
239.00 |
0.00
(0.00%)
|
51 |
5 |
25 |
377 |
239.00 |
236.00 |
237.50 |
13:29 |
|
| 迅得(6438) |
167.00 |
167.50 |
167.50 |
0.00
(0.00%)
|
1 |
7 |
4 |
657 |
168.00 |
165.00 |
168.00 |
13:29 |
|
| 迅德興業(6292) |
69.80 |
70.10 |
69.80 |
-1.40
(-1.97%)
|
1 |
2 |
1 |
579 |
73.90 |
70.00 |
71.50 |
13:29 |
|
| 大綜電腦(3147) |
291.50 |
292.00 |
290.50 |
15.50
(5.64%)
|
6 |
1 |
2 |
63084 |
300.00 |
278.00 |
282.00 |
13:30 |
|
| 榮炭科技(6555) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 艾華電子(6204) |
110.50 |
111.00 |
110.50 |
-2.50
(-2.21%)
|
1 |
2 |
2 |
417 |
116.50 |
109.50 |
111.50 |
13:29 |
|
| 光耀(3666) |
25.30 |
25.40 |
25.40 |
0.10
(0.40%)
|
15 |
199 |
10 |
62 |
25.40 |
25.10 |
25.10 |
13:29 |
|
| 迅傑(6243) |
39.00 |
39.10 |
39.00 |
-1.20
(-2.99%)
|
20 |
15 |
1 |
289 |
40.60 |
39.00 |
40.60 |
13:29 |
|
| 詠升(6418) |
34.25 |
34.35 |
34.25 |
0.10
(0.29%)
|
1 |
2 |
1 |
43 |
34.40 |
33.95 |
33.95 |
13:29 |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全科(3209) |
47.00 |
47.05 |
47.05 |
0.95
(2.06%)
|
143 |
51 |
2 |
3505 |
47.95 |
46.80 |
47.05 |
13:29 |
|
| 加百裕(3323) |
30.10 |
30.20 |
30.10 |
-0.50
(-1.63%)
|
29 |
21 |
2 |
461 |
30.65 |
29.75 |
30.65 |
13:29 |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 纮康科技(6457) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 首利(1471) |
9.38 |
9.40 |
9.40 |
-0.05
(-0.53%)
|
3 |
2 |
7 |
196 |
9.48 |
9.35 |
9.46 |
13:29 |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試