| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Unio(2838A) |
53.30 |
53.40 |
53.40 |
0.10
(0.19%)
|
5 |
1 |
10 |
23 |
53.30 |
53.30 |
53.30 |
13:29 |
|
| 亞泥(1102) |
41.05 |
41.10 |
41.05 |
0.15
(0.37%)
|
1810 |
48 |
71 |
9443 |
41.30 |
40.70 |
41.10 |
13:29 |
|
| 新產(2850) |
103.00 |
103.50 |
103.00 |
-1.50
(-1.44%)
|
24 |
25 |
1 |
170 |
105.50 |
103.50 |
104.50 |
13:29 |
|
| 臺新金控(2887) |
17.65 |
17.70 |
17.70 |
-0.05
(-0.28%)
|
7902 |
595 |
1253 |
42227 |
17.75 |
17.55 |
17.70 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三芳化工(1307) |
37.65 |
37.70 |
37.70 |
-0.05
(-0.13%)
|
43 |
1 |
15 |
749 |
38.55 |
37.60 |
37.85 |
13:29 |
|
| 中再保(2851) |
25.75 |
25.85 |
25.80 |
0.05
(0.19%)
|
9 |
45 |
136 |
292 |
25.90 |
25.75 |
25.85 |
13:29 |
|
| 大慶證(6021) |
23.60 |
23.65 |
23.60 |
-0.05
(-0.21%)
|
2 |
6 |
2 |
34 |
23.60 |
23.50 |
23.60 |
13:29 |
|
| 統一超(2912) |
268.00 |
269.00 |
269.00 |
-1.00
(-0.37%)
|
1 |
1 |
10 |
1040 |
270.50 |
266.50 |
270.50 |
13:30 |
|
| 江申工業(1525) |
60.60 |
61.20 |
60.70 |
0.00
(0.00%)
|
3 |
3 |
1 |
21 |
61.40 |
60.50 |
60.50 |
13:29 |
|
| 喬山健康(1736) |
179.50 |
181.00 |
180.50 |
-14.50
(-7.44%)
|
73 |
1 |
8 |
1115 |
196.50 |
178.00 |
195.00 |
13:29 |
|
| 科妍(1786) |
96.00 |
96.30 |
96.30 |
2.00
(2.12%)
|
16 |
16 |
2 |
571 |
97.50 |
95.00 |
95.00 |
13:29 |
|
| 亞洲光學(3019) |
179.50 |
180.00 |
180.00 |
-5.00
(-2.70%)
|
1945 |
59 |
48 |
6067 |
184.00 |
178.00 |
183.00 |
13:29 |
|
| 群益期(6024) |
57.40 |
57.60 |
57.50 |
0.30
(0.52%)
|
1 |
3 |
7 |
157 |
57.80 |
57.30 |
57.30 |
13:29 |
|
| 佳世達(2352) |
34.75 |
34.80 |
34.75 |
-0.05
(-0.14%)
|
145 |
32 |
1 |
1519 |
35.15 |
34.70 |
35.05 |
13:29 |
|
| 旺旺保險(2816) |
31.50 |
31.60 |
31.50 |
0.10
(0.32%)
|
1 |
11 |
2 |
60 |
31.55 |
31.45 |
31.50 |
13:29 |
|
| 廣越(4438) |
99.90 |
100.00 |
99.90 |
0.40
(0.40%)
|
1 |
1 |
6 |
65 |
100.50 |
99.70 |
100.00 |
13:29 |
|
| 第一保(2852) |
24.60 |
24.65 |
24.65 |
0.10
(0.41%)
|
7 |
1 |
1 |
79 |
24.70 |
24.55 |
24.55 |
13:29 |
|
| 大展證(6020) |
18.80 |
19.20 |
18.80 |
0.00
(0.00%)
|
1 |
4 |
2 |
1 |
18.80 |
18.80 |
18.80 |
13:29 |
|
| 聯詠(3034) |
503.00 |
504.00 |
503.00 |
4.00
(0.80%)
|
323 |
36 |
22 |
2222 |
507.00 |
499.00 |
500.00 |
13:29 |
|
| 豐祥-K(5288) |
196.50 |
197.00 |
197.00 |
3.00
(1.55%)
|
2 |
5 |
1 |
41 |
198.50 |
193.50 |
194.00 |
13:29 |
|
| 得力實業(1464) |
16.30 |
16.35 |
16.30 |
-0.10
(-0.61%)
|
46 |
69 |
6 |
479 |
16.55 |
16.30 |
16.55 |
13:29 |
|
| 三商(2905) |
15.55 |
15.60 |
15.60 |
0.00
(0.00%)
|
8 |
22 |
2 |
141 |
15.70 |
15.55 |
15.60 |
13:29 |
|
| 臺泥(1101) |
32.10 |
32.15 |
32.10 |
-0.15
(-0.47%)
|
4 |
63 |
56 |
4751 |
32.40 |
32.05 |
32.15 |
13:29 |
|
| 三陽工業(2206) |
69.60 |
70.20 |
70.20 |
-0.10
(-0.14%)
|
1 |
3 |
12 |
910 |
70.50 |
69.00 |
70.30 |
13:29 |
|
| 緯穎(6669) |
2,565.00 |
2,575.00 |
2,570.00 |
0.00
(0.00%)
|
3 |
4 |
1 |
26699 |
2,635.00 |
2,555.00 |
2,565.00 |
13:30 |
|
| 淘帝-K(2929) |
15.40 |
15.45 |
15.40 |
-0.25
(-1.60%)
|
197 |
34 |
29 |
3515 |
15.85 |
15.30 |
15.75 |
13:30 |
|
| 南紡(1440) |
14.45 |
14.50 |
14.50 |
-0.05
(-0.34%)
|
1 |
42 |
76 |
286 |
14.65 |
14.45 |
14.55 |
13:29 |
|
| 新紡(1419) |
44.80 |
44.90 |
44.80 |
-0.50
(-1.10%)
|
1 |
1 |
1 |
6 |
44.80 |
44.65 |
44.70 |
13:29 |
|
| 慶生電子(6210) |
21.70 |
21.90 |
21.80 |
-0.10
(-0.46%)
|
1 |
5 |
13 |
28 |
21.90 |
21.50 |
21.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試