| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣高鐵(2633) |
27.85 |
27.90 |
27.90 |
-0.05
(-0.18%)
|
1 |
135 |
6 |
1816 |
27.95 |
27.75 |
27.95 |
13:30 |
|
| 新產(2850) |
116.00 |
116.50 |
116.00 |
-1.00
(-0.85%)
|
65 |
114 |
8 |
265 |
117.50 |
116.50 |
117.00 |
13:29 |
|
| 臺新金控(2887) |
20.60 |
20.65 |
20.70 |
-0.05
(-0.24%)
|
600 |
9133 |
890 |
215373 |
20.95 |
20.60 |
20.80 |
13:30 |
|
| 三芳化工(1307) |
32.70 |
32.75 |
32.70 |
-0.05
(-0.15%)
|
28 |
2 |
8 |
242 |
32.90 |
32.65 |
32.75 |
13:29 |
|
| 中再保(2851) |
26.15 |
26.20 |
26.20 |
0.10
(0.38%)
|
19 |
7 |
2 |
689 |
26.25 |
26.00 |
26.05 |
13:29 |
|
| 亞泥(1102) |
36.70 |
36.75 |
36.70 |
0.25
(0.69%)
|
4618 |
69 |
146 |
11098 |
37.05 |
36.40 |
36.45 |
13:30 |
|
| Unio(2838A) |
54.40 |
54.50 |
54.50 |
0.00
(0.00%)
|
10 |
7 |
21 |
25 |
54.50 |
54.40 |
54.50 |
13:30 |
|
| 喬山健康(1736) |
145.00 |
145.50 |
145.50 |
1.50
(1.04%)
|
14 |
1 |
3 |
212 |
145.00 |
144.00 |
144.00 |
13:29 |
|
| 廣越(4438) |
76.70 |
76.90 |
76.70 |
-0.60
(-0.78%)
|
1 |
2 |
1 |
31 |
77.30 |
76.60 |
76.60 |
13:29 |
|
| 江申工業(1525) |
63.60 |
64.10 |
64.10 |
-0.10
(-0.16%)
|
3 |
1 |
1 |
12 |
63.70 |
63.50 |
63.60 |
13:29 |
|
| 矽力-K(6415) |
191.50 |
192.00 |
192.00 |
0.00
(0.00%)
|
93 |
10 |
10 |
871 |
194.50 |
190.50 |
193.50 |
13:29 |
|
| 群益期(6024) |
51.30 |
51.40 |
51.40 |
-0.20
(-0.39%)
|
1 |
19 |
19 |
193 |
51.60 |
51.30 |
51.60 |
13:29 |
|
| 佳世達(2352) |
23.80 |
23.85 |
23.80 |
-0.30
(-1.24%)
|
195 |
224 |
67 |
5490 |
24.30 |
23.70 |
24.30 |
13:29 |
|
| 豐祥-K(5288) |
130.00 |
130.50 |
130.00 |
0.50
(0.39%)
|
5 |
1 |
1 |
56 |
130.50 |
129.00 |
130.00 |
13:29 |
|
| 旺旺保險(2816) |
29.40 |
29.45 |
29.40 |
-0.10
(-0.34%)
|
2 |
5 |
1 |
112 |
29.75 |
29.25 |
29.75 |
13:29 |
|
| 第一保(2852) |
27.85 |
27.90 |
27.85 |
-0.10
(-0.36%)
|
13 |
1 |
2 |
360 |
28.00 |
27.70 |
27.90 |
13:29 |
|
| 大展證(6020) |
18.80 |
19.00 |
19.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
7 |
19.20 |
18.80 |
18.80 |
13:29 |
|
| 南紡(1440) |
13.25 |
13.30 |
13.25 |
-0.20
(-1.49%)
|
1 |
44 |
59 |
1288 |
13.45 |
13.20 |
13.45 |
13:30 |
|
| 得力實業(1464) |
11.15 |
11.20 |
11.20 |
0.05
(0.45%)
|
20 |
31 |
6 |
2931 |
11.25 |
11.10 |
11.25 |
13:29 |
|
| 三商(2905) |
15.85 |
15.90 |
15.85 |
-0.15
(-0.94%)
|
27 |
31 |
9 |
824 |
16.00 |
15.80 |
16.00 |
13:29 |
|
| 臺泥(1101) |
22.75 |
22.80 |
22.75 |
0.15
(0.66%)
|
2 |
14 |
595 |
12466 |
22.90 |
22.50 |
22.60 |
13:29 |
|
| 新紡(1419) |
68.00 |
68.30 |
68.30 |
-0.10
(-0.15%)
|
13 |
1 |
2 |
206 |
68.40 |
67.20 |
68.40 |
13:30 |
|
| 淘帝-K(2929) |
7.91 |
7.95 |
7.95 |
0.05
(0.63%)
|
1 |
2 |
2 |
148 |
8.07 |
7.86 |
7.90 |
13:30 |
|
| 三陽工業(2206) |
60.30 |
60.40 |
60.30 |
0.00
(0.00%)
|
166 |
26 |
42 |
781 |
60.40 |
59.90 |
60.40 |
13:29 |
|
| 斐成(3313) |
15.05 |
15.15 |
15.20 |
0.30
(2.01%)
|
1 |
8 |
1 |
3334 |
15.20 |
14.70 |
14.90 |
13:29 |
|
| 亞洲光學(3019) |
138.00 |
138.50 |
138.50 |
0.00
(0.00%)
|
1 |
59 |
16 |
1488 |
139.50 |
137.00 |
139.00 |
13:30 |
|
| 慶生電子(6210) |
20.05 |
20.15 |
20.30 |
0.30
(1.50%)
|
1 |
1 |
1 |
7 |
20.30 |
19.95 |
19.95 |
13:29 |
|
| 科妍(1786) |
73.40 |
73.70 |
73.40 |
-1.40
(-1.87%)
|
1 |
5 |
1 |
469 |
74.50 |
73.10 |
74.50 |
13:30 |
|
| 聯詠(3034) |
373.00 |
373.50 |
373.00 |
-4.00
(-1.06%)
|
1 |
21 |
31 |
1241 |
379.50 |
372.00 |
379.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試