| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Unio(2838A) |
54.20 |
54.40 |
54.30 |
0.00
(0.00%)
|
2 |
10 |
28 |
12 |
54.30 |
54.30 |
54.30 |
13:29 |
|
| 臺新金控(2887) |
17.30 |
17.35 |
17.35 |
-0.20
(-1.14%)
|
51826 |
7026 |
1036 |
87611 |
17.60 |
17.45 |
17.50 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣高鐵(2633) |
27.85 |
27.90 |
27.70 |
-0.10
(-0.36%)
|
1 |
138 |
169 |
30973 |
27.80 |
27.65 |
27.70 |
13:30 |
|
| 亞泥(1102) |
36.35 |
36.40 |
36.45 |
0.45
(1.25%)
|
41 |
130 |
82 |
25048 |
36.45 |
36.00 |
36.15 |
13:30 |
|
| 三芳化工(1307) |
30.60 |
30.65 |
30.65 |
0.80
(2.68%)
|
62 |
11 |
5 |
996 |
30.60 |
30.20 |
30.25 |
13:29 |
|
| 新產(2850) |
112.50 |
113.50 |
113.50 |
3.00
(2.71%)
|
107 |
1 |
47 |
393 |
113.50 |
110.50 |
111.00 |
13:29 |
|
| 中再保(2851) |
23.90 |
23.95 |
23.90 |
0.20
(0.84%)
|
25 |
2 |
46 |
1038 |
24.00 |
23.60 |
23.70 |
13:30 |
|
| 喬山健康(1736) |
160.00 |
160.50 |
160.00 |
5.00
(3.23%)
|
110 |
519 |
3 |
1861 |
165.00 |
156.00 |
156.50 |
13:29 |
|
| 廣越(4438) |
71.90 |
72.00 |
71.90 |
-1.30
(-1.78%)
|
5 |
11 |
4 |
129 |
73.30 |
71.90 |
73.30 |
13:29 |
|
| 江申工業(1525) |
68.30 |
68.80 |
68.30 |
-1.40
(-2.01%)
|
13 |
2 |
1 |
44 |
70.30 |
68.00 |
69.50 |
13:30 |
|
| 矽力-K(6415) |
278.50 |
279.00 |
278.50 |
-13.50
(-4.62%)
|
848 |
29 |
5 |
5338 |
290.50 |
279.00 |
290.50 |
13:29 |
|
| 群益期(6024) |
48.50 |
48.55 |
48.55 |
-0.10
(-0.21%)
|
8 |
39 |
1 |
204 |
48.65 |
48.50 |
48.65 |
13:30 |
|
| 佳世達(2352) |
29.95 |
30.00 |
29.95 |
-0.70
(-2.28%)
|
2842 |
188 |
11 |
9713 |
31.20 |
30.20 |
30.80 |
13:29 |
|
| 旺旺保險(2816) |
26.60 |
26.70 |
26.70 |
0.00
(0.00%)
|
1 |
4 |
11 |
40 |
26.80 |
26.45 |
26.45 |
13:29 |
|
| 豐祥-K(5288) |
112.00 |
112.50 |
112.50 |
-0.50
(-0.44%)
|
1 |
4 |
1 |
63 |
112.50 |
111.50 |
112.50 |
13:30 |
|
| 第一保(2852) |
26.85 |
26.95 |
26.85 |
0.05
(0.19%)
|
6 |
7 |
4 |
92 |
27.00 |
26.70 |
26.75 |
13:29 |
|
| 大展證(6020) |
18.80 |
18.95 |
18.45 |
-0.45
(-2.38%)
|
5 |
4 |
2 |
1 |
18.80 |
18.80 |
18.80 |
13:29 |
|
| 得力實業(1464) |
10.95 |
11.00 |
10.95 |
0.05
(0.46%)
|
12 |
12 |
15 |
381 |
11.15 |
10.90 |
11.15 |
13:29 |
|
| 臺泥(1101) |
23.35 |
23.40 |
23.35 |
1.15
(5.18%)
|
144665 |
901 |
1390 |
185287 |
22.70 |
22.15 |
22.20 |
13:29 |
|
| 淘帝-K(2929) |
9.32 |
9.35 |
9.32 |
-0.04
(-0.43%)
|
1 |
4 |
2 |
221 |
9.43 |
9.30 |
9.36 |
13:29 |
|
| 三商(2905) |
12.05 |
12.10 |
12.05 |
-0.20
(-1.63%)
|
251 |
12 |
8 |
1016 |
12.30 |
12.10 |
12.30 |
13:29 |
|
| 三陽工業(2206) |
62.60 |
62.70 |
62.60 |
-1.30
(-2.03%)
|
370 |
67 |
2 |
1281 |
63.90 |
62.80 |
63.90 |
13:29 |
|
| 新紡(1419) |
55.10 |
55.30 |
55.30 |
0.70
(1.28%)
|
73 |
4 |
11 |
534 |
55.30 |
53.30 |
54.20 |
13:29 |
|
| 斐成(3313) |
17.40 |
17.50 |
17.40 |
-0.10
(-0.57%)
|
7 |
6 |
3 |
460 |
17.80 |
17.10 |
17.70 |
13:29 |
|
| 南紡(1440) |
14.00 |
14.05 |
14.00 |
-0.15
(-1.06%)
|
57 |
10 |
9 |
1047 |
14.15 |
13.90 |
14.15 |
13:29 |
|
| 科妍(1786) |
92.10 |
92.20 |
92.10 |
-0.40
(-0.43%)
|
1 |
2 |
1 |
638 |
93.80 |
91.90 |
92.70 |
13:29 |
|
| 亞洲光學(3019) |
162.00 |
162.50 |
164.00 |
6.00
(3.80%)
|
1 |
102 |
64 |
85178 |
163.50 |
157.50 |
159.50 |
13:30 |
|
| 慶生電子(6210) |
18.75 |
18.90 |
18.75 |
-0.15
(-0.79%)
|
1 |
1 |
1 |
44 |
19.10 |
18.60 |
19.00 |
13:29 |
|
| 聯詠(3034) |
448.50 |
449.00 |
448.50 |
10.00
(2.28%)
|
1579 |
8 |
7 |
8901 |
477.50 |
447.50 |
468.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試