| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺新金控(2887) |
19.20 |
19.25 |
19.25 |
0.10
(0.52%)
|
7775 |
748 |
5754 |
53563 |
19.25 |
19.10 |
19.15 |
13:29 |
|
| 臺灣高鐵(2633) |
27.55 |
27.60 |
27.55 |
-0.35
(-1.25%)
|
629 |
102 |
19 |
3484 |
27.90 |
27.50 |
27.80 |
13:29 |
|
| 亞泥(1102) |
38.30 |
38.35 |
38.35 |
-0.40
(-1.03%)
|
247 |
65 |
35 |
2443 |
38.80 |
38.15 |
38.80 |
13:29 |
|
| 三芳化工(1307) |
33.05 |
33.10 |
33.05 |
-0.55
(-1.64%)
|
33 |
4 |
8 |
816 |
33.60 |
32.95 |
33.60 |
13:29 |
|
| 新產(2850) |
116.50 |
117.00 |
117.00 |
0.50
(0.43%)
|
2 |
4 |
5 |
105 |
117.00 |
116.00 |
116.00 |
13:29 |
|
| Unio(2838A) |
54.40 |
54.50 |
54.00 |
-0.50
(-0.92%)
|
15 |
3 |
15 |
2 |
54.50 |
54.40 |
54.50 |
13:29 |
|
| 中再保(2851) |
26.30 |
26.35 |
26.35 |
-0.20
(-0.75%)
|
22 |
17 |
5 |
744 |
26.45 |
26.25 |
26.40 |
13:29 |
|
| 喬山健康(1736) |
155.00 |
155.50 |
155.50 |
1.00
(0.65%)
|
13 |
6 |
5 |
211 |
156.00 |
153.50 |
154.50 |
13:29 |
|
| 廣越(4438) |
80.40 |
80.70 |
80.10 |
-1.10
(-1.35%)
|
1 |
1 |
2 |
2484 |
81.00 |
79.90 |
81.00 |
13:29 |
|
| 江申工業(1525) |
65.40 |
65.90 |
65.90 |
0.10
(0.15%)
|
1 |
1 |
1 |
24 |
66.80 |
65.80 |
66.80 |
13:29 |
|
| 矽力-K(6415) |
204.50 |
205.00 |
206.00 |
-9.00
(-4.19%)
|
593 |
83 |
39 |
66871 |
216.50 |
204.00 |
216.00 |
13:29 |
|
| 群益期(6024) |
50.00 |
50.10 |
50.10 |
0.10
(0.20%)
|
15 |
4 |
19 |
166 |
50.10 |
49.90 |
50.00 |
13:29 |
|
| 佳世達(2352) |
27.50 |
27.55 |
27.50 |
-0.65
(-2.31%)
|
479 |
205 |
1 |
4079 |
28.50 |
27.55 |
28.45 |
13:29 |
|
| 豐祥-K(5288) |
137.50 |
138.00 |
138.00 |
0.00
(0.00%)
|
3 |
4 |
1 |
137 |
140.50 |
137.00 |
140.00 |
13:29 |
|
| 旺旺保險(2816) |
29.75 |
30.00 |
30.00 |
0.10
(0.33%)
|
4 |
1 |
4 |
128 |
30.15 |
29.60 |
30.15 |
13:29 |
|
| 第一保(2852) |
28.15 |
28.20 |
28.20 |
-0.10
(-0.35%)
|
11 |
2 |
4 |
199 |
28.35 |
28.05 |
28.35 |
13:29 |
|
| 大展證(6020) |
18.60 |
18.80 |
18.80 |
0.00
(0.00%)
|
1 |
3 |
1 |
3 |
18.60 |
18.60 |
18.60 |
13:29 |
|
| 得力實業(1464) |
11.55 |
11.60 |
11.55 |
-0.10
(-0.86%)
|
1 |
15 |
9 |
362 |
11.70 |
11.50 |
11.65 |
13:29 |
|
| 南紡(1440) |
13.85 |
13.90 |
13.90 |
-0.10
(-0.71%)
|
53 |
16 |
21 |
1171 |
14.15 |
13.65 |
14.15 |
13:29 |
|
| 臺泥(1101) |
22.65 |
22.70 |
22.70 |
-0.25
(-1.09%)
|
1 |
79 |
251 |
22708 |
23.00 |
22.40 |
23.00 |
13:29 |
|
| 三商(2905) |
16.85 |
16.90 |
16.90 |
-0.05
(-0.29%)
|
32 |
189 |
6 |
1289 |
17.05 |
16.75 |
16.95 |
13:29 |
|
| 淘帝-K(2929) |
8.06 |
8.07 |
8.07 |
0.03
(0.37%)
|
1 |
3 |
7 |
135 |
8.07 |
8.01 |
8.05 |
13:29 |
|
| 新紡(1419) |
71.50 |
71.60 |
71.60 |
0.30
(0.42%)
|
28 |
1 |
2 |
485 |
72.90 |
70.20 |
71.10 |
13:30 |
|
| 三陽工業(2206) |
61.40 |
61.50 |
61.40 |
0.10
(0.16%)
|
37 |
1 |
3 |
307 |
61.60 |
61.20 |
61.40 |
13:30 |
|
| 斐成(3313) |
14.60 |
14.80 |
14.50 |
-0.30
(-2.03%)
|
86 |
5 |
3 |
1764 |
14.80 |
14.60 |
14.70 |
13:29 |
|
| 亞洲光學(3019) |
137.50 |
138.00 |
138.50 |
-2.00
(-1.42%)
|
50 |
19 |
33 |
58364 |
143.00 |
137.00 |
140.50 |
13:29 |
|
| 科妍(1786) |
78.90 |
79.00 |
78.90 |
-0.70
(-0.88%)
|
1 |
1 |
27 |
111 |
79.80 |
78.50 |
79.80 |
13:30 |
|
| 慶生電子(6210) |
19.35 |
19.40 |
19.35 |
-0.15
(-0.77%)
|
1 |
1 |
1 |
13 |
19.50 |
19.30 |
19.50 |
13:29 |
|
| 聯詠(3034) |
387.00 |
387.50 |
387.00 |
2.50
(0.65%)
|
229 |
10 |
25 |
1565 |
389.00 |
383.50 |
386.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試