- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
鐿鈦科技(4163) | 121.00 | 121.50 | 121.00 | -1.50 (-1.22%) | 2 | 21 | 1 | 45 | 122.50 | 121.00 | 122.00 | 13:29 | |
慶生電子(6210) | 24.50 | 24.65 | 24.60 | -0.20 (-0.81%) | 1 | 1 | 1 | 16 | 24.75 | 24.15 | 24.15 | 13:29 | |
漢翔公司(2634) | 57.80 | 57.90 | 57.90 | 1.80 (3.21%) | 901 | 49 | 42 | 18605 | 58.60 | 56.20 | 57.20 | 13:29 | |
統一超(2912) | 275.00 | 276.00 | 276.00 | -1.50 (-0.54%) | 4 | 18 | 9 | 1119 | 277.00 | 274.00 | 275.50 | 13:30 | |
斐成(3313) | 17.90 | 18.00 | 18.00 | -1.60 (-8.16%) | 1 | 3 | 2 | 1610 | 18.80 | 17.65 | 18.30 | 13:29 | |
大立光(3008) | 2,130.00 | 2,135.00 | 2,135.00 | 0.00 (0.00%) | 1 | 15 | 13 | 547 | 2,150.00 | 2,110.00 | 2,145.00 | 13:29 | |
陽明海運(2609) | 45.80 | 45.85 | 45.70 | 0.10 (0.22%) | 1 | 85 | 105 | 13906 | 46.05 | 45.25 | 45.60 | 13:29 | |
安泰銀行(2849) | 13.95 | 14.00 | 14.00 | 0.15 (1.08%) | 4 | 17 | 4 | 64 | 14.05 | 13.85 | 13.85 | 13:29 | |
慧洋-K(2637) | 68.90 | 69.00 | 68.80 | -0.40 (-0.58%) | 160 | 5 | 14 | 47221 | 69.70 | 67.40 | 68.80 | 13:30 | |
信義房屋(9940) | 32.90 | 32.95 | 32.95 | -0.10 (-0.30%) | 1 | 4 | 13 | 1044 | 33.00 | 31.95 | 33.00 | 13:29 | |
謚源(2235) | 46.60 | 48.00 | 46.95 | 0.25 (0.54%) | 1 | 2 | 3 | 2 | 47.00 | 47.00 | 47.00 | 13:29 | |
宏碁(2353) | 43.40 | 43.50 | 43.40 | 0.05 (0.12%) | 1 | 88 | 2 | 16517 | 44.30 | 43.45 | 44.10 | 13:29 | |
光洋科(1785) | 44.15 | 44.20 | 44.15 | -0.05 (-0.11%) | 140 | 52 | 7 | 2583 | 45.30 | 43.90 | 45.00 | 13:29 | |
群創光電(3481) | 13.85 | 13.90 | 13.85 | 0.85 (6.54%) | 1 | 632 | 987 | 135384 | 14.10 | 13.30 | 13.30 | 13:30 | |
潤泰全球(2915) | 59.70 | 59.80 | 59.80 | -0.20 (-0.33%) | 1 | 89 | 16 | 1926 | 60.30 | 59.70 | 60.20 | 13:29 | |
文曄科技(3036) | 146.50 | 147.00 | 147.00 | 2.00 (1.38%) | 1 | 41 | 5 | 7533 | 150.50 | 145.00 | 149.00 | 13:29 | |
世禾(3551) | 105.50 | 106.00 | 106.00 | 2.00 (1.92%) | 1 | 9 | 2 | 398 | 107.00 | 104.50 | 106.00 | 13:29 | |
國票金控(2889) | 13.95 | 14.00 | 14.00 | 0.10 (0.72%) | 992 | 361 | 1202 | 9600 | 14.05 | 13.90 | 14.00 | 13:30 | |
遠傳(4904) | 80.30 | 80.70 | 80.30 | -0.70 (-0.86%) | 1 | 127 | 58 | 7991 | 81.50 | 80.40 | 80.80 | 13:29 | |
華邦電(2344) | 24.90 | 24.95 | 24.90 | 0.20 (0.81%) | 3 | 285 | 11 | 18194 | 25.20 | 24.65 | 24.95 | 13:29 | |
揚明光學(3504) | 53.30 | 53.50 | 54.00 | 0.70 (1.31%) | 1 | 4 | 7 | 2235 | 54.20 | 53.30 | 53.80 | 13:29 | |
緯穎(6669) | 2,135.00 | 2,140.00 | 2,135.00 | 0.00 (0.00%) | 1 | 1 | 7 | 2219 | 2,210.00 | 2,070.00 | 2,205.00 | 13:29 | |
橙的(4554) | 27.40 | 27.45 | 27.45 | 0.10 (0.37%) | 2 | 2 | 1 | 20 | 27.50 | 27.35 | 27.50 | 13:29 | |
晶相光(3530) | 92.70 | 92.80 | 92.80 | 0.80 (0.87%) | 1 | 1 | 1 | 133 | 93.90 | 92.10 | 93.90 | 13:29 | |
合富-K(4745) | 23.30 | 23.35 | 23.25 | 0.00 (0.00%) | 100 | 1 | 1 | 100 | 23.35 | 23.05 | 23.35 | 13:27 | |
皇翔(2545) | 53.50 | 53.60 | 53.60 | 1.70 (3.28%) | 2 | 15 | 27 | 2826 | 54.40 | 51.40 | 52.60 | 13:29 | |
新光保全(9925) | 41.20 | 41.25 | 41.25 | 0.10 (0.24%) | 10 | 1 | 9 | 237 | 41.35 | 41.15 | 41.15 | 13:29 | |
廣越(4438) | 107.00 | 107.50 | 107.00 | 1.00 (0.94%) | 1 | 14 | 1 | 43 | 107.50 | 106.50 | 107.00 | 13:29 | |
遠東新(1402) | 32.80 | 32.85 | 32.85 | 0.45 (1.39%) | 1 | 55 | 27 | 4246 | 33.00 | 32.45 | 32.45 | 13:29 | |
泰博(4736) | 155.00 | 155.50 | 155.50 | 2.00 (1.30%) | 1 | 2 | 25 | 114 | 155.50 | 154.00 | 154.50 | 13:30 |