| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大慶證(6021) |
53.40 |
53.60 |
55.30 |
0.00
(0.00%)
|
201 |
4 |
1 |
2441 |
55.40 |
53.40 |
55.30 |
13:00 |
|
| 臺新金控(2887) |
42.05 |
42.10 |
41.85 |
-0.10
(-0.24%)
|
6477 |
233 |
143 |
255790 |
42.55 |
41.55 |
41.55 |
13:00 |
|
| 亞泥(1102) |
38.50 |
38.55 |
38.10 |
0.05
(0.13%)
|
375 |
13 |
61 |
70941 |
38.65 |
37.95 |
38.00 |
13:00 |
|
| 中再保(2851) |
50.30 |
50.50 |
50.60 |
0.30
(0.60%)
|
549 |
2 |
30 |
10602 |
50.80 |
50.00 |
50.40 |
13:00 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Unio(2838A) |
51.70 |
51.80 |
51.60 |
-0.20
(-0.39%)
|
20 |
53 |
25 |
1216 |
51.80 |
51.70 |
51.70 |
9:38 |
|
| 三芳化工(1307) |
30.95 |
31.00 |
30.80 |
-0.05
(-0.16%)
|
100 |
2 |
10 |
3194 |
31.10 |
30.80 |
30.95 |
13:00 |
|
| 喬山健康(1736) |
123.50 |
124.00 |
123.00 |
1.50
(1.23%)
|
510 |
5 |
3 |
7418 |
130.50 |
121.50 |
122.50 |
13:00 |
|
| 新產(2850) |
165.00 |
166.50 |
165.50 |
0.00
(0.00%)
|
49 |
7 |
1 |
2320 |
167.50 |
164.50 |
166.50 |
13:00 |
|
| 矽力-K(6415) |
471.50 |
472.50 |
504.00 |
14.00
(2.86%)
|
3484 |
1 |
23 |
108243 |
508.00 |
467.00 |
495.00 |
13:00 |
|
| 江申工業(1525) |
62.60 |
63.40 |
63.10 |
-0.40
(-0.63%)
|
1 |
1 |
2 |
11 |
63.50 |
61.70 |
62.00 |
13:00 |
|
| 佳世達(2352) |
29.35 |
29.40 |
29.45 |
0.00
(0.00%)
|
1202 |
36 |
10 |
48209 |
29.80 |
29.25 |
29.50 |
13:00 |
|
| 廣越(4438) |
57.10 |
57.50 |
58.50 |
0.90
(1.56%)
|
10 |
1 |
2 |
245 |
57.40 |
56.70 |
57.00 |
13:00 |
|
| 豐祥-K(5288) |
180.50 |
181.00 |
180.00 |
-2.00
(-1.10%)
|
4 |
3 |
2 |
339 |
184.00 |
180.50 |
184.00 |
13:00 |
|
| 第一保(2852) |
27.85 |
27.90 |
27.95 |
0.10
(0.36%)
|
55 |
8 |
20 |
1043 |
28.00 |
27.85 |
28.00 |
13:00 |
|
| 群益期(6024) |
57.50 |
57.60 |
58.00 |
0.30
(0.52%)
|
250 |
2 |
3 |
5672 |
58.10 |
57.40 |
57.70 |
13:00 |
|
| 旺旺保險(2816) |
42.10 |
42.15 |
42.30 |
-0.95
(-2.20%)
|
200 |
1 |
3 |
3478 |
43.35 |
42.10 |
43.35 |
13:00 |
|
| 南紡(1440) |
13.90 |
13.95 |
13.80 |
0.05
(0.36%)
|
1498 |
2 |
107 |
5604 |
14.00 |
13.75 |
13.80 |
13:00 |
|
| 臺泥(1101) |
27.95 |
28.00 |
27.40 |
0.60
(2.24%)
|
10365 |
904 |
664 |
488782 |
28.20 |
27.05 |
27.15 |
13:00 |
|
| 大展證(6020) |
20.45 |
20.60 |
20.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
21.00 |
20.40 |
20.90 |
13:00 |
|
| 亞洲光學(3019) |
129.50 |
130.00 |
135.00 |
1.00
(0.75%)
|
351 |
22 |
17 |
35172 |
135.50 |
129.50 |
135.00 |
13:00 |
|
| 得力實業(1464) |
9.85 |
9.86 |
9.95 |
0.07
(0.71%)
|
5 |
3 |
1 |
10214 |
9.92 |
9.85 |
9.88 |
13:00 |
|
| 淘帝-K(2929) |
5.72 |
5.73 |
5.82 |
0.07
(1.22%)
|
6 |
1 |
1 |
1199 |
5.78 |
5.67 |
5.77 |
13:00 |
|
| 慶生電子(6210) |
18.60 |
18.70 |
18.85 |
0.30
(1.62%)
|
53 |
1 |
1 |
255 |
18.85 |
18.15 |
18.25 |
13:00 |
|
| 三商(2905) |
17.95 |
18.05 |
17.75 |
-0.05
(-0.28%)
|
36 |
3 |
18 |
10414 |
18.20 |
17.80 |
17.80 |
13:00 |
|
| 斐成(3313) |
10.10 |
10.15 |
10.40 |
0.25
(2.46%)
|
150 |
26 |
6 |
5030 |
10.20 |
10.10 |
10.15 |
13:00 |
|
| 三陽工業(2206) |
64.10 |
64.20 |
63.80 |
-0.10
(-0.16%)
|
7 |
2 |
5 |
3773 |
64.40 |
63.90 |
64.10 |
13:00 |
|
| 新紡(1419) |
63.50 |
63.80 |
63.60 |
0.00
(0.00%)
|
52 |
1 |
2 |
861 |
64.10 |
63.50 |
64.10 |
13:00 |
|
| 聯詠(3034) |
582.00 |
583.00 |
584.00 |
-6.00
(-1.02%)
|
1948 |
23 |
41 |
69661 |
592.00 |
576.00 |
591.00 |
13:00 |
|
| 科妍(1786) |
39.70 |
39.75 |
39.90 |
0.05
(0.13%)
|
209 |
35 |
14 |
2629 |
39.80 |
39.50 |
39.80 |
13:00 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試