| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大慶證(6021) |
39.05 |
39.15 |
39.10 |
0.45
(1.16%)
|
1 |
4 |
1 |
82 |
39.35 |
38.80 |
38.80 |
13:29 |
|
| 臺新金控(2887) |
40.30 |
40.35 |
40.20 |
1.65
(4.28%)
|
250 |
825 |
851 |
691269 |
40.30 |
38.85 |
38.90 |
13:30 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中再保(2851) |
45.85 |
45.90 |
45.85 |
-0.35
(-0.76%)
|
99 |
23 |
31 |
2876 |
46.00 |
44.40 |
45.00 |
13:30 |
|
| 亞泥(1102) |
35.10 |
35.15 |
35.15 |
0.60
(1.74%)
|
1093 |
4 |
147 |
11247 |
35.30 |
34.50 |
34.50 |
13:30 |
|
| 三芳化工(1307) |
30.60 |
30.70 |
30.60 |
0.05
(0.16%)
|
1 |
3 |
7 |
461 |
30.90 |
30.55 |
30.55 |
13:29 |
|
| Unio(2838A) |
51.90 |
52.00 |
51.90 |
0.00
(0.00%)
|
2 |
7 |
1 |
71 |
52.00 |
51.90 |
51.90 |
13:29 |
|
| 喬山健康(1736) |
124.00 |
124.50 |
124.00 |
-2.00
(-1.59%)
|
1 |
8 |
1 |
597 |
128.50 |
123.50 |
127.00 |
13:29 |
|
| 新產(2850) |
160.50 |
161.00 |
160.50 |
1.50
(0.94%)
|
5 |
2 |
2 |
220 |
161.00 |
158.00 |
158.00 |
13:29 |
|
| 廣越(4438) |
60.80 |
61.00 |
60.80 |
1.50
(2.53%)
|
14 |
3 |
2 |
310 |
61.50 |
59.70 |
59.70 |
13:29 |
|
| 江申工業(1525) |
66.60 |
67.60 |
67.60 |
-0.10
(-0.15%)
|
3 |
1 |
4 |
11 |
67.70 |
66.50 |
67.70 |
13:29 |
|
| 佳世達(2352) |
28.35 |
28.40 |
28.35 |
0.00
(0.00%)
|
288 |
84 |
14 |
3039 |
28.75 |
28.15 |
28.15 |
13:29 |
|
| 矽力-K(6415) |
418.00 |
418.50 |
418.00 |
5.50
(1.33%)
|
930 |
20 |
12 |
79537 |
426.50 |
401.50 |
408.00 |
13:29 |
|
| 群益期(6024) |
63.00 |
63.10 |
63.10 |
-0.40
(-0.63%)
|
11 |
15 |
3 |
149 |
63.50 |
63.00 |
63.00 |
13:29 |
|
| 豐祥-K(5288) |
188.50 |
190.50 |
189.50 |
3.00
(1.61%)
|
5 |
1 |
2 |
170 |
192.50 |
185.50 |
185.50 |
13:29 |
|
| 第一保(2852) |
28.25 |
28.30 |
28.25 |
0.10
(0.36%)
|
1 |
2 |
14 |
219 |
28.35 |
27.95 |
27.95 |
13:29 |
|
| 旺旺保險(2816) |
38.65 |
38.70 |
38.65 |
-0.40
(-1.02%)
|
12 |
3 |
6 |
394 |
39.15 |
38.65 |
39.05 |
13:29 |
|
| 南紡(1440) |
13.85 |
13.90 |
13.85 |
-0.05
(-0.36%)
|
95 |
24 |
19 |
3957 |
14.25 |
13.80 |
13.80 |
13:29 |
|
| 臺泥(1101) |
25.30 |
25.35 |
25.35 |
0.95
(3.89%)
|
200 |
369 |
186 |
346743 |
26.10 |
24.60 |
24.60 |
13:29 |
|
| 大展證(6020) |
20.80 |
21.15 |
20.95 |
0.25
(1.21%)
|
1 |
2 |
1 |
18 |
21.40 |
20.95 |
20.95 |
13:29 |
|
| 得力實業(1464) |
10.05 |
10.10 |
10.05 |
-0.10
(-0.99%)
|
36 |
24 |
9 |
509 |
10.20 |
10.00 |
10.15 |
13:29 |
|
| 淘帝-K(2929) |
5.55 |
5.60 |
5.57 |
-0.03
(-0.54%)
|
1 |
5 |
7 |
844 |
5.63 |
5.55 |
5.60 |
13:29 |
|
| 亞洲光學(3019) |
143.50 |
144.00 |
143.50 |
0.50
(0.35%)
|
261 |
42 |
56 |
8340 |
152.00 |
142.50 |
143.50 |
13:29 |
|
| 慶生電子(6210) |
17.50 |
17.85 |
17.95 |
-0.05
(-0.28%)
|
1 |
3 |
1 |
354 |
18.05 |
17.50 |
18.00 |
13:29 |
|
| 三商(2905) |
17.40 |
17.45 |
17.40 |
-0.10
(-0.57%)
|
1 |
21 |
33 |
995 |
17.50 |
17.25 |
17.35 |
13:29 |
|
| 新紡(1419) |
67.10 |
67.30 |
67.30 |
1.60
(2.44%)
|
7 |
3 |
4 |
336 |
67.50 |
65.30 |
65.30 |
13:29 |
|
| 三陽工業(2206) |
63.10 |
63.20 |
63.10 |
0.00
(0.00%)
|
1 |
22 |
18 |
379 |
63.30 |
62.10 |
62.10 |
13:30 |
|
| 斐成(3313) |
10.90 |
10.95 |
10.90 |
0.00
(0.00%)
|
2 |
11 |
2 |
81 |
11.25 |
10.90 |
11.00 |
13:29 |
|
| 科妍(1786) |
47.10 |
47.20 |
47.10 |
-0.65
(-1.36%)
|
1 |
7 |
10 |
260 |
47.90 |
47.00 |
47.50 |
13:29 |
|
| 聯詠(3034) |
551.00 |
552.00 |
552.00 |
12.00
(2.22%)
|
529 |
2 |
43 |
4225 |
554.00 |
539.00 |
539.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試