| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺灣高鐵(2633) |
25.90 |
25.95 |
26.15 |
0.15
(0.58%)
|
1 |
179 |
66 |
41218 |
26.00 |
25.65 |
25.90 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺新金控(2887) |
24.70 |
24.75 |
24.75 |
0.10
(0.41%)
|
8 |
110 |
1580 |
77000 |
24.85 |
24.30 |
24.55 |
13:29 |
|
| 三芳化工(1307) |
33.35 |
33.40 |
33.35 |
-0.10
(-0.30%)
|
1 |
6 |
11 |
1000 |
33.60 |
33.05 |
33.10 |
13:29 |
|
| 亞泥(1102) |
34.75 |
34.80 |
34.85 |
0.10
(0.29%)
|
3 |
169 |
14 |
38648 |
35.00 |
34.55 |
34.80 |
13:29 |
|
| 新產(2850) |
119.50 |
120.00 |
120.00 |
3.00
(2.56%)
|
14 |
10 |
103 |
572 |
120.00 |
116.50 |
117.00 |
13:29 |
|
| 中再保(2851) |
28.85 |
28.90 |
28.85 |
0.00
(0.00%)
|
1 |
63 |
16 |
1705 |
29.05 |
28.55 |
28.70 |
13:29 |
|
| Unio(2838A) |
54.20 |
54.40 |
54.40 |
0.10
(0.18%)
|
1 |
19 |
1 |
90 |
54.80 |
54.30 |
54.40 |
13:29 |
|
| 喬山健康(1736) |
129.50 |
130.00 |
130.00 |
1.00
(0.78%)
|
1 |
2 |
8 |
385 |
131.00 |
127.00 |
127.00 |
13:29 |
|
| 廣越(4438) |
58.90 |
59.10 |
59.40 |
-1.60
(-2.62%)
|
2 |
2 |
4 |
5325 |
60.10 |
58.60 |
60.10 |
13:29 |
|
| 江申工業(1525) |
61.10 |
62.00 |
62.00 |
0.40
(0.65%)
|
1 |
1 |
5 |
42 |
62.20 |
60.60 |
60.60 |
13:29 |
|
| 矽力-K(6415) |
279.50 |
280.00 |
280.00 |
8.00
(2.94%)
|
1 |
28 |
36 |
15533 |
286.50 |
269.00 |
270.00 |
13:29 |
|
| 佳世達(2352) |
24.15 |
24.20 |
24.15 |
0.50
(2.11%)
|
461 |
1 |
143 |
7464 |
24.15 |
23.00 |
23.35 |
13:30 |
|
| 群益期(6024) |
56.00 |
56.10 |
56.00 |
0.60
(1.08%)
|
1 |
40 |
12 |
863 |
56.40 |
54.70 |
55.10 |
13:30 |
|
| 豐祥-K(5288) |
139.00 |
141.50 |
140.50 |
1.00
(0.72%)
|
1 |
4 |
4 |
1763 |
142.00 |
138.00 |
138.00 |
13:29 |
|
| 旺旺保險(2816) |
29.90 |
29.95 |
29.95 |
-0.55
(-1.80%)
|
1 |
3 |
2 |
304 |
30.80 |
29.85 |
30.55 |
13:29 |
|
| 第一保(2852) |
26.15 |
26.20 |
26.15 |
-0.20
(-0.76%)
|
51 |
178 |
19 |
847 |
26.25 |
26.10 |
26.20 |
13:29 |
|
| 大展證(6020) |
19.00 |
19.10 |
19.10 |
0.00
(0.00%)
|
1 |
6 |
1 |
22 |
19.20 |
19.10 |
19.10 |
13:30 |
|
| 南紡(1440) |
12.60 |
12.65 |
12.60 |
-0.05
(-0.40%)
|
1 |
75 |
26 |
771 |
12.70 |
12.55 |
12.60 |
13:29 |
|
| 臺泥(1101) |
24.60 |
24.65 |
24.75 |
-0.35
(-1.39%)
|
1 |
803 |
306 |
174813 |
25.00 |
24.55 |
24.90 |
13:30 |
|
| 得力實業(1464) |
10.70 |
10.75 |
10.70 |
-0.05
(-0.47%)
|
13 |
14 |
1 |
204 |
10.75 |
10.65 |
10.65 |
13:29 |
|
| 淘帝-K(2929) |
6.99 |
7.00 |
7.00 |
0.00
(0.00%)
|
1 |
16 |
1 |
307 |
7.05 |
6.96 |
6.96 |
13:29 |
|
| 三商(2905) |
15.60 |
15.65 |
15.65 |
0.15
(0.97%)
|
1 |
16 |
50 |
586 |
15.65 |
15.40 |
15.50 |
13:29 |
|
| 新紡(1419) |
63.10 |
63.50 |
63.50 |
-0.20
(-0.31%)
|
1 |
8 |
10 |
99 |
63.70 |
62.40 |
62.40 |
13:29 |
|
| 三陽工業(2206) |
58.00 |
58.10 |
58.00 |
-0.30
(-0.51%)
|
1 |
78 |
5 |
719 |
58.50 |
57.90 |
58.30 |
13:29 |
|
| 慶生電子(6210) |
19.95 |
20.00 |
20.05 |
-0.05
(-0.25%)
|
2 |
1 |
1 |
163 |
20.10 |
19.90 |
19.90 |
13:29 |
|
| 亞洲光學(3019) |
130.00 |
130.50 |
130.50 |
1.00
(0.77%)
|
93 |
74 |
31 |
1932 |
131.00 |
127.00 |
127.00 |
13:30 |
|
| 斐成(3313) |
12.40 |
12.65 |
12.90 |
-0.50
(-3.73%)
|
6 |
26 |
1 |
8975 |
13.25 |
12.30 |
12.30 |
13:29 |
|
| 科妍(1786) |
65.70 |
65.90 |
65.70 |
-0.70
(-1.05%)
|
1 |
2 |
4 |
220 |
66.20 |
65.30 |
66.00 |
13:29 |
|
| 聯詠(3034) |
387.50 |
388.00 |
388.00 |
-1.50
(-0.39%)
|
1 |
79 |
91 |
2088 |
390.00 |
385.50 |
385.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試