| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺灣高鐵(2633) |
26.00 |
26.05 |
26.05 |
0.00
(0.00%)
|
406 |
23 |
8 |
2778 |
26.15 |
25.95 |
26.00 |
13:29 |
|
| 臺新金控(2887) |
34.90 |
34.95 |
34.90 |
0.75
(2.20%)
|
1 |
112 |
473 |
213121 |
35.00 |
34.05 |
34.50 |
13:30 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞泥(1102) |
33.05 |
33.10 |
33.10 |
0.35
(1.07%)
|
2 |
36 |
21 |
7574 |
33.15 |
32.70 |
33.10 |
13:30 |
|
| 中再保(2851) |
35.35 |
35.40 |
35.35 |
0.10
(0.28%)
|
70 |
1 |
11 |
11766 |
35.35 |
34.80 |
35.25 |
13:29 |
|
| 三芳化工(1307) |
31.45 |
31.50 |
31.45 |
-0.85
(-2.63%)
|
24 |
12 |
10 |
660 |
32.10 |
31.30 |
32.05 |
13:30 |
|
| Unio(2838A) |
51.90 |
52.00 |
51.90 |
-0.10
(-0.19%)
|
14 |
3 |
131 |
48 |
51.90 |
51.80 |
51.90 |
13:29 |
|
| 喬山健康(1736) |
132.50 |
133.50 |
133.00 |
-3.50
(-2.56%)
|
19 |
3 |
4 |
277 |
137.50 |
132.00 |
135.50 |
13:29 |
|
| 新產(2850) |
157.50 |
158.00 |
158.50 |
11.00
(7.46%)
|
1 |
2 |
2 |
26502 |
160.00 |
151.50 |
152.50 |
13:29 |
|
| 廣越(4438) |
60.90 |
61.10 |
61.10 |
0.30
(0.49%)
|
1 |
1 |
1 |
15 |
61.60 |
60.60 |
61.60 |
13:29 |
|
| 佳世達(2352) |
28.75 |
28.80 |
28.75 |
-0.45
(-1.54%)
|
189 |
16 |
60 |
5412 |
29.40 |
28.25 |
29.40 |
13:30 |
|
| 江申工業(1525) |
66.20 |
66.80 |
66.80 |
-0.10
(-0.15%)
|
1 |
2 |
1 |
3 |
66.80 |
66.80 |
66.80 |
13:29 |
|
| 矽力-K(6415) |
447.00 |
447.50 |
449.50 |
-18.00
(-3.85%)
|
4 |
13 |
8 |
41158 |
467.50 |
437.50 |
467.50 |
13:30 |
|
| 群益期(6024) |
64.60 |
64.70 |
64.70 |
-0.20
(-0.31%)
|
13 |
10 |
21 |
367 |
65.20 |
64.40 |
64.90 |
13:29 |
|
| 第一保(2852) |
26.75 |
26.80 |
26.80 |
0.15
(0.56%)
|
1 |
1 |
17 |
158 |
26.80 |
26.65 |
26.65 |
13:30 |
|
| 豐祥-K(5288) |
193.50 |
194.50 |
194.50 |
0.50
(0.26%)
|
1 |
1 |
1 |
134 |
197.50 |
192.50 |
197.50 |
13:29 |
|
| 旺旺保險(2816) |
33.70 |
33.75 |
33.70 |
0.00
(0.00%)
|
5 |
10 |
2 |
78 |
33.90 |
33.55 |
33.70 |
13:30 |
|
| 南紡(1440) |
12.70 |
12.75 |
12.75 |
0.00
(0.00%)
|
1 |
10 |
98 |
1213 |
12.80 |
12.60 |
12.80 |
13:29 |
|
| 大展證(6020) |
21.35 |
21.40 |
21.40 |
-0.15
(-0.70%)
|
2 |
2 |
4 |
30 |
21.55 |
21.30 |
21.55 |
13:29 |
|
| 臺泥(1101) |
24.40 |
24.45 |
24.40 |
0.60
(2.52%)
|
2170 |
150 |
540 |
34318 |
24.50 |
23.90 |
24.05 |
13:29 |
|
| 淘帝-K(2929) |
5.81 |
5.84 |
5.74 |
-0.09
(-1.54%)
|
1 |
1 |
2 |
517 |
5.88 |
5.77 |
5.83 |
13:29 |
|
| 得力實業(1464) |
10.45 |
10.50 |
10.45 |
0.05
(0.48%)
|
1 |
9 |
1 |
455 |
10.50 |
10.30 |
10.40 |
13:30 |
|
| 亞洲光學(3019) |
133.00 |
133.50 |
133.50 |
1.00
(0.75%)
|
145 |
85 |
29 |
2380 |
137.00 |
131.50 |
133.00 |
13:29 |
|
| 慶生電子(6210) |
18.60 |
19.40 |
19.35 |
-0.05
(-0.26%)
|
1 |
2 |
2 |
11 |
19.35 |
18.40 |
18.50 |
13:30 |
|
| 三商(2905) |
16.10 |
16.15 |
16.15 |
0.05
(0.31%)
|
28 |
11 |
32 |
1047 |
16.25 |
15.95 |
16.15 |
13:29 |
|
| 新紡(1419) |
69.30 |
69.50 |
69.50 |
2.80
(4.20%)
|
14 |
2 |
3 |
293 |
69.70 |
66.70 |
67.00 |
13:29 |
|
| 三陽工業(2206) |
63.10 |
63.20 |
63.10 |
1.70
(2.77%)
|
85 |
8 |
46 |
1577 |
63.20 |
61.40 |
61.80 |
13:29 |
|
| 斐成(3313) |
11.35 |
11.50 |
11.50 |
0.15
(1.32%)
|
1 |
6 |
18 |
43 |
11.60 |
11.35 |
11.50 |
13:30 |
|
| 科妍(1786) |
50.20 |
50.40 |
50.30 |
0.35
(0.70%)
|
1 |
1 |
2 |
1969 |
50.40 |
49.50 |
49.50 |
13:29 |
|
| 聯詠(3034) |
516.00 |
518.00 |
515.00 |
8.00
(1.58%)
|
194 |
2 |
70 |
120671 |
525.00 |
507.00 |
510.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試