| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺新金控(2887) |
19.15 |
19.20 |
19.15 |
-0.15
(-0.78%)
|
1 |
11353 |
614 |
48999 |
19.50 |
19.20 |
19.50 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣高鐵(2633) |
28.45 |
28.50 |
28.55 |
-0.05
(-0.17%)
|
335 |
246 |
265 |
21297 |
29.10 |
28.50 |
28.80 |
13:29 |
|
| Unio(2838A) |
54.40 |
54.50 |
54.50 |
0.00
(0.00%)
|
10 |
46 |
24 |
57 |
54.50 |
54.40 |
54.50 |
13:29 |
|
| 亞泥(1102) |
36.85 |
36.95 |
36.85 |
-0.05
(-0.14%)
|
590 |
123 |
10 |
2665 |
37.15 |
36.80 |
37.15 |
13:29 |
|
| 新產(2850) |
116.00 |
116.50 |
116.50 |
1.50
(1.30%)
|
1 |
5 |
40 |
168 |
116.50 |
114.50 |
114.50 |
13:29 |
|
| 三芳化工(1307) |
33.00 |
33.05 |
33.05 |
1.65
(5.25%)
|
93 |
4 |
13 |
3545 |
33.20 |
31.50 |
31.50 |
13:30 |
|
| 中再保(2851) |
25.95 |
26.00 |
26.00 |
0.25
(0.97%)
|
48 |
29 |
26 |
3178 |
26.25 |
25.85 |
25.95 |
13:29 |
|
| 喬山健康(1736) |
150.50 |
151.50 |
150.50 |
-3.50
(-2.27%)
|
23 |
36 |
13 |
645 |
156.50 |
150.00 |
155.50 |
13:29 |
|
| 廣越(4438) |
79.30 |
79.40 |
79.40 |
-0.50
(-0.63%)
|
1 |
1 |
1 |
233 |
80.60 |
79.40 |
79.90 |
13:29 |
|
| 江申工業(1525) |
64.00 |
64.80 |
64.60 |
0.80
(1.25%)
|
1 |
3 |
3 |
27 |
65.00 |
64.00 |
64.80 |
13:29 |
|
| 矽力-K(6415) |
211.00 |
211.50 |
211.50 |
3.00
(1.44%)
|
1 |
26 |
8 |
1984 |
213.50 |
208.00 |
209.00 |
13:30 |
|
| 群益期(6024) |
50.20 |
50.30 |
50.20 |
0.10
(0.20%)
|
11 |
11 |
12 |
310 |
50.30 |
49.95 |
50.00 |
13:29 |
|
| 佳世達(2352) |
28.85 |
28.90 |
28.85 |
-0.65
(-2.20%)
|
1 |
46 |
48 |
8101 |
29.20 |
28.25 |
28.60 |
13:30 |
|
| 豐祥-K(5288) |
132.00 |
133.00 |
133.00 |
3.00
(2.31%)
|
4 |
4 |
1 |
182 |
133.50 |
131.00 |
131.50 |
13:29 |
|
| 旺旺保險(2816) |
27.70 |
27.75 |
27.70 |
0.00
(0.00%)
|
2 |
1 |
4 |
290 |
27.90 |
27.70 |
27.80 |
13:29 |
|
| 第一保(2852) |
27.40 |
27.45 |
27.40 |
1.05
(3.98%)
|
37 |
14 |
19 |
1421 |
27.45 |
26.65 |
26.70 |
13:29 |
|
| 大展證(6020) |
18.80 |
18.90 |
18.90 |
0.05
(0.27%)
|
1 |
5 |
1 |
1 |
18.80 |
18.80 |
18.80 |
13:29 |
|
| 得力實業(1464) |
10.80 |
10.85 |
10.80 |
0.05
(0.47%)
|
8 |
63 |
16 |
315 |
10.90 |
10.75 |
10.80 |
13:29 |
|
| 臺泥(1101) |
22.25 |
22.30 |
22.25 |
0.25
(1.14%)
|
1 |
95 |
454 |
21660 |
22.45 |
22.00 |
22.05 |
13:30 |
|
| 三商(2905) |
14.20 |
14.25 |
14.20 |
-0.10
(-0.70%)
|
1266 |
129 |
14 |
2781 |
14.45 |
14.20 |
14.30 |
13:29 |
|
| 淘帝-K(2929) |
8.23 |
8.26 |
8.24 |
0.13
(1.60%)
|
1 |
4 |
3 |
365 |
8.38 |
8.11 |
8.11 |
13:29 |
|
| 南紡(1440) |
14.60 |
14.65 |
14.60 |
0.55
(3.91%)
|
1 |
69 |
139 |
4813 |
14.70 |
14.10 |
14.10 |
13:30 |
|
| 三陽工業(2206) |
61.00 |
61.20 |
61.00 |
0.20
(0.33%)
|
24 |
17 |
4 |
445 |
61.80 |
61.00 |
61.20 |
13:29 |
|
| 斐成(3313) |
15.45 |
15.50 |
15.50 |
0.25
(1.64%)
|
23 |
1 |
3 |
639 |
15.60 |
15.20 |
15.25 |
13:29 |
|
| 新紡(1419) |
60.70 |
61.00 |
61.00 |
1.80
(3.04%)
|
1 |
3 |
3 |
526 |
61.50 |
58.70 |
59.10 |
13:30 |
|
| 亞洲光學(3019) |
141.50 |
142.00 |
142.00 |
-1.50
(-1.05%)
|
5 |
105 |
58 |
2596 |
144.50 |
141.50 |
143.00 |
13:29 |
|
| 科妍(1786) |
82.40 |
82.70 |
82.50 |
0.20
(0.24%)
|
15 |
2 |
2 |
423 |
83.30 |
82.00 |
83.00 |
13:29 |
|
| 慶生電子(6210) |
18.95 |
19.00 |
19.00 |
0.05
(0.26%)
|
1 |
2 |
4 |
44 |
19.10 |
18.70 |
18.75 |
13:29 |
|
| 聯詠(3034) |
390.00 |
390.50 |
392.00 |
2.50
(0.64%)
|
658 |
134 |
21 |
75501 |
391.00 |
386.00 |
389.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試