| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣高鐵(2633) |
27.35 |
27.40 |
27.35 |
0.00
(0.00%)
|
1 |
244 |
1 |
5173 |
27.60 |
27.30 |
27.45 |
13:30 |
|
| 新產(2850) |
116.50 |
117.00 |
117.00 |
0.50
(0.43%)
|
1 |
7 |
2 |
410 |
116.50 |
115.50 |
116.50 |
13:30 |
|
| 臺新金控(2887) |
21.80 |
21.85 |
21.85 |
0.25
(1.16%)
|
8 |
112 |
2631 |
75663 |
21.90 |
21.65 |
21.75 |
13:30 |
|
| 三芳化工(1307) |
31.90 |
31.95 |
31.95 |
-0.20
(-0.62%)
|
1 |
37 |
5 |
553 |
32.40 |
31.85 |
32.35 |
13:30 |
|
| 中再保(2851) |
26.95 |
27.00 |
26.95 |
-0.30
(-1.10%)
|
1 |
45 |
9 |
1231 |
27.35 |
26.95 |
27.35 |
13:30 |
|
| 亞泥(1102) |
36.90 |
37.05 |
37.05 |
0.30
(0.82%)
|
1 |
23 |
386 |
4573 |
36.95 |
36.70 |
36.85 |
13:30 |
|
| Unio(2838A) |
54.40 |
54.50 |
54.10 |
-0.30
(-0.55%)
|
2 |
16 |
11 |
180 |
54.50 |
54.30 |
54.40 |
13:29 |
|
| 喬山健康(1736) |
160.50 |
161.00 |
160.50 |
4.50
(2.88%)
|
1 |
4 |
44 |
1303 |
161.00 |
157.00 |
157.00 |
13:30 |
|
| 廣越(4438) |
72.60 |
72.80 |
72.60 |
-1.30
(-1.76%)
|
3 |
6 |
3 |
124 |
74.20 |
72.40 |
74.20 |
13:30 |
|
| 矽力-K(6415) |
217.00 |
217.50 |
217.00 |
6.00
(2.84%)
|
4 |
89 |
3 |
5328 |
221.00 |
210.50 |
213.50 |
13:30 |
|
| 江申工業(1525) |
62.60 |
62.80 |
63.60 |
0.80
(1.27%)
|
1 |
2 |
1 |
45 |
63.40 |
62.30 |
62.90 |
13:30 |
|
| 群益期(6024) |
51.80 |
51.90 |
51.90 |
0.20
(0.39%)
|
2 |
11 |
2 |
150 |
51.90 |
51.60 |
51.70 |
13:30 |
|
| 佳世達(2352) |
25.10 |
25.15 |
25.10 |
-0.30
(-1.18%)
|
1 |
76 |
36 |
6068 |
25.70 |
25.05 |
25.45 |
13:30 |
|
| 豐祥-K(5288) |
160.00 |
160.50 |
160.00 |
0.00
(0.00%)
|
2 |
2 |
8 |
356 |
162.50 |
158.00 |
162.00 |
13:30 |
|
| 旺旺保險(2816) |
29.55 |
29.65 |
29.55 |
-0.40
(-1.34%)
|
1 |
5 |
3 |
108 |
29.80 |
29.25 |
29.80 |
13:30 |
|
| 第一保(2852) |
28.05 |
28.10 |
28.05 |
-0.20
(-0.71%)
|
1 |
30 |
14 |
447 |
28.30 |
28.05 |
28.30 |
13:30 |
|
| 大展證(6020) |
19.20 |
19.40 |
19.40 |
0.20
(1.04%)
|
1 |
3 |
1 |
27 |
19.85 |
19.00 |
19.20 |
13:30 |
|
| 南紡(1440) |
13.55 |
13.60 |
13.60 |
0.00
(0.00%)
|
37 |
49 |
185 |
1102 |
13.70 |
13.50 |
13.70 |
13:30 |
|
| 三商(2905) |
15.80 |
15.85 |
15.80 |
-0.05
(-0.32%)
|
1 |
14 |
8 |
921 |
16.05 |
15.75 |
15.80 |
13:30 |
|
| 得力實業(1464) |
11.85 |
11.90 |
11.85 |
0.05
(0.42%)
|
1 |
18 |
47 |
1522 |
12.00 |
11.80 |
11.90 |
13:30 |
|
| 臺泥(1101) |
24.95 |
25.00 |
25.00 |
0.00
(0.00%)
|
1 |
1248 |
185 |
35801 |
25.30 |
24.90 |
25.25 |
13:30 |
|
| 淘帝-K(2929) |
7.77 |
7.80 |
7.77 |
-0.12
(-1.52%)
|
1 |
9 |
1 |
213 |
7.90 |
7.76 |
7.89 |
13:30 |
|
| 新紡(1419) |
72.40 |
72.50 |
72.40 |
-0.90
(-1.23%)
|
8 |
3 |
1 |
76 |
73.00 |
72.40 |
72.90 |
13:30 |
|
| 三陽工業(2206) |
60.00 |
60.10 |
60.00 |
-0.20
(-0.33%)
|
1 |
2 |
37 |
1289 |
60.10 |
59.70 |
60.00 |
13:30 |
|
| 斐成(3313) |
14.40 |
14.50 |
14.45 |
-0.15
(-1.03%)
|
6 |
1 |
1 |
309 |
14.70 |
14.35 |
14.70 |
13:30 |
|
| 慶生電子(6210) |
21.15 |
21.25 |
21.15 |
-0.05
(-0.24%)
|
5 |
2 |
1 |
44 |
21.60 |
21.10 |
21.20 |
13:30 |
|
| 亞洲光學(3019) |
138.50 |
139.00 |
138.50 |
1.50
(1.09%)
|
1 |
14 |
128 |
2339 |
140.00 |
137.50 |
139.00 |
13:30 |
|
| 科妍(1786) |
79.20 |
79.90 |
79.30 |
-0.50
(-0.63%)
|
1 |
1 |
3 |
245 |
80.40 |
78.80 |
80.40 |
13:30 |
|
| 聯詠(3034) |
378.50 |
379.00 |
379.00 |
-0.50
(-0.13%)
|
1 |
2 |
29 |
2299 |
382.00 |
376.50 |
382.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試