| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺灣高鐵(2633) |
27.05 |
27.10 |
27.15 |
0.05
(0.18%)
|
2054 |
116 |
140 |
30925 |
27.20 |
27.00 |
27.10 |
8:30 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺新金控(2887) |
25.60 |
25.65 |
24.95 |
0.05
(0.20%)
|
8458 |
1647 |
825 |
601654 |
26.00 |
24.85 |
24.90 |
8:30 |
|
| 三芳化工(1307) |
35.20 |
35.25 |
36.00 |
-0.15
(-0.41%)
|
2031 |
5 |
2 |
23729 |
36.15 |
34.85 |
36.15 |
8:30 |
|
| 新產(2850) |
115.50 |
116.00 |
116.00 |
0.00
(0.00%)
|
415 |
45 |
1 |
11135 |
117.00 |
115.50 |
116.00 |
8:30 |
|
| 亞泥(1102) |
35.85 |
35.90 |
35.80 |
0.00
(0.00%)
|
426 |
55 |
309 |
23815 |
35.95 |
35.70 |
35.80 |
8:30 |
|
| 中再保(2851) |
27.65 |
27.70 |
27.50 |
-0.10
(-0.36%)
|
697 |
5 |
6 |
7235 |
27.75 |
27.55 |
27.55 |
8:30 |
|
| Unio(2838A) |
54.50 |
54.70 |
54.70 |
0.20
(0.37%)
|
1 |
26 |
1 |
92 |
54.70 |
54.50 |
54.50 |
8:30 |
|
| 喬山健康(1736) |
136.00 |
137.00 |
137.00 |
-3.00
(-2.14%)
|
165 |
89 |
3 |
25404 |
140.00 |
136.00 |
140.00 |
8:30 |
|
| 廣越(4438) |
68.20 |
68.40 |
69.00 |
0.10
(0.15%)
|
305 |
2 |
6 |
1075 |
68.90 |
68.10 |
68.90 |
8:31 |
|
| 江申工業(1525) |
63.60 |
63.70 |
63.80 |
-0.20
(-0.31%)
|
218 |
1 |
1 |
360 |
64.00 |
63.00 |
63.80 |
8:30 |
|
| 矽力-K(6415) |
281.00 |
282.00 |
283.50 |
4.50
(1.61%)
|
1066 |
9 |
15 |
85264 |
291.50 |
279.00 |
280.00 |
8:31 |
|
| 群益期(6024) |
53.00 |
53.10 |
52.70 |
0.00
(0.00%)
|
62 |
1 |
25 |
7836 |
53.10 |
52.50 |
52.80 |
8:31 |
|
| 佳世達(2352) |
26.00 |
26.05 |
26.25 |
0.00
(0.00%)
|
2846 |
287 |
1 |
106854 |
26.40 |
25.90 |
26.30 |
8:30 |
|
| 豐祥-K(5288) |
145.50 |
146.00 |
146.00 |
0.00
(0.00%)
|
200 |
1 |
2 |
2807 |
146.50 |
145.00 |
146.00 |
8:31 |
|
| 旺旺保險(2816) |
30.90 |
30.95 |
30.80 |
0.35
(1.15%)
|
100 |
1 |
6 |
4794 |
30.95 |
30.40 |
30.50 |
8:30 |
|
| 第一保(2852) |
27.40 |
27.45 |
27.45 |
0.00
(0.00%)
|
1 |
1 |
3 |
820 |
27.60 |
27.35 |
27.50 |
8:30 |
|
| 大展證(6020) |
19.30 |
19.50 |
19.25 |
0.00
(0.00%)
|
144 |
1 |
3 |
276 |
19.45 |
19.30 |
19.30 |
8:31 |
|
| 南紡(1440) |
13.40 |
13.45 |
13.45 |
0.05
(0.37%)
|
146 |
18 |
65 |
9523 |
13.50 |
13.30 |
13.50 |
8:30 |
|
| 三商(2905) |
16.50 |
16.55 |
16.10 |
0.00
(0.00%)
|
283 |
32 |
29 |
18638 |
16.60 |
16.10 |
16.10 |
8:30 |
|
| 臺泥(1101) |
26.35 |
26.40 |
26.40 |
-0.15
(-0.56%)
|
11732 |
733 |
128 |
165019 |
26.50 |
26.05 |
26.40 |
8:30 |
|
| 得力實業(1464) |
11.00 |
11.05 |
11.00 |
0.00
(0.00%)
|
628 |
38 |
18 |
14841 |
11.15 |
10.95 |
11.15 |
8:30 |
|
| 新紡(1419) |
67.70 |
67.80 |
66.80 |
0.00
(0.00%)
|
13 |
1 |
1 |
2248 |
67.90 |
66.60 |
67.00 |
8:30 |
|
| 淘帝-K(2929) |
7.49 |
7.51 |
7.58 |
-0.01
(-0.13%)
|
1 |
11 |
3 |
4566 |
7.56 |
7.47 |
7.56 |
8:30 |
|
| 斐成(3313) |
13.00 |
13.05 |
12.95 |
0.10
(0.78%)
|
188 |
24 |
4 |
8375 |
13.10 |
12.80 |
12.85 |
8:30 |
|
| 三陽工業(2206) |
59.80 |
60.10 |
60.70 |
0.00
(0.00%)
|
70 |
16 |
1 |
19818 |
61.00 |
59.80 |
61.00 |
8:30 |
|
| 慶生電子(6210) |
21.00 |
21.05 |
21.00 |
-0.20
(-0.94%)
|
20 |
3 |
1 |
154 |
21.30 |
20.95 |
21.30 |
8:31 |
|
| 亞洲光學(3019) |
152.00 |
152.50 |
153.50 |
3.00
(1.99%)
|
7052 |
298 |
5 |
139800 |
155.00 |
151.00 |
151.00 |
8:30 |
|
| 科妍(1786) |
74.50 |
74.60 |
74.10 |
0.00
(0.00%)
|
64 |
2 |
5 |
3322 |
75.80 |
73.30 |
74.60 |
8:30 |
|
| 聯詠(3034) |
392.50 |
393.00 |
390.50 |
3.50
(0.90%)
|
6989 |
10 |
151 |
103764 |
393.00 |
387.50 |
389.00 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試