| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣高鐵(2633) |
27.00 |
27.05 |
27.00 |
-0.10
(-0.37%)
|
946 |
56 |
316 |
3823 |
27.15 |
27.00 |
27.00 |
13:29 |
|
| 臺新金控(2887) |
23.30 |
23.35 |
23.25 |
0.15
(0.65%)
|
711 |
572 |
1806 |
260036 |
23.30 |
22.80 |
23.05 |
13:29 |
|
| 新產(2850) |
114.00 |
114.50 |
114.00 |
1.00
(0.88%)
|
27 |
2 |
33 |
203 |
114.00 |
112.00 |
114.00 |
13:29 |
|
| 三芳化工(1307) |
31.10 |
31.20 |
31.10 |
-0.65
(-2.05%)
|
3 |
20 |
1 |
714 |
31.75 |
30.70 |
31.75 |
13:29 |
|
| 亞泥(1102) |
35.50 |
35.55 |
35.85 |
0.50
(1.41%)
|
1 |
20 |
57 |
26571 |
35.60 |
35.10 |
35.30 |
13:30 |
|
| 中再保(2851) |
27.00 |
27.05 |
27.05 |
-0.15
(-0.55%)
|
1 |
41 |
7 |
945 |
27.20 |
26.75 |
27.20 |
13:30 |
|
| Unio(2838A) |
54.30 |
54.50 |
54.50 |
0.10
(0.18%)
|
1 |
43 |
3 |
49 |
54.50 |
54.40 |
54.50 |
13:29 |
|
| 喬山健康(1736) |
139.50 |
140.50 |
140.00 |
-0.50
(-0.36%)
|
1 |
2 |
9 |
388 |
140.50 |
136.00 |
138.00 |
13:29 |
|
| 廣越(4438) |
67.00 |
67.40 |
67.10 |
-1.40
(-2.04%)
|
1 |
1 |
1 |
63 |
67.90 |
66.50 |
67.20 |
13:29 |
|
| 矽力-K(6415) |
272.50 |
273.00 |
272.50 |
-0.50
(-0.18%)
|
437 |
25 |
54 |
9579 |
279.00 |
261.00 |
271.00 |
13:29 |
|
| 江申工業(1525) |
61.20 |
62.00 |
61.20 |
-1.70
(-2.70%)
|
2 |
1 |
1 |
69 |
62.90 |
61.10 |
62.50 |
13:29 |
|
| 群益期(6024) |
50.50 |
50.70 |
50.60 |
-0.40
(-0.78%)
|
1 |
20 |
2 |
251 |
50.90 |
50.30 |
50.90 |
13:29 |
|
| 佳世達(2352) |
25.05 |
25.10 |
25.05 |
-0.30
(-1.18%)
|
123 |
9 |
21 |
4026 |
25.30 |
24.75 |
25.30 |
13:29 |
|
| 豐祥-K(5288) |
137.50 |
138.00 |
137.50 |
-2.00
(-1.43%)
|
2 |
14 |
1 |
101 |
139.50 |
136.50 |
139.50 |
13:29 |
|
| 旺旺保險(2816) |
28.25 |
28.35 |
28.25 |
-0.20
(-0.70%)
|
1 |
7 |
2 |
153 |
28.50 |
28.15 |
28.45 |
13:29 |
|
| 第一保(2852) |
27.25 |
27.40 |
27.40 |
0.05
(0.18%)
|
1 |
12 |
4 |
314 |
27.35 |
27.00 |
27.35 |
13:29 |
|
| 大展證(6020) |
18.95 |
19.05 |
19.05 |
0.05
(0.26%)
|
2 |
1 |
3 |
101 |
19.30 |
18.80 |
19.30 |
13:29 |
|
| 南紡(1440) |
13.45 |
13.50 |
13.50 |
-0.20
(-1.46%)
|
1 |
4 |
12 |
775 |
13.60 |
13.40 |
13.60 |
13:29 |
|
| 三商(2905) |
15.30 |
15.35 |
15.35 |
-0.05
(-0.32%)
|
13 |
32 |
6 |
620 |
15.45 |
15.00 |
15.35 |
13:29 |
|
| 得力實業(1464) |
11.10 |
11.20 |
11.10 |
-0.15
(-1.33%)
|
1 |
88 |
6 |
409 |
11.25 |
11.05 |
11.25 |
13:29 |
|
| 臺泥(1101) |
25.35 |
25.40 |
25.35 |
-0.35
(-1.36%)
|
3009 |
106 |
122 |
27029 |
25.75 |
25.25 |
25.70 |
13:30 |
|
| 淘帝-K(2929) |
7.71 |
7.77 |
7.77 |
-0.01
(-0.13%)
|
1 |
2 |
1 |
204 |
7.83 |
7.56 |
7.78 |
13:29 |
|
| 新紡(1419) |
68.00 |
68.10 |
68.00 |
-0.80
(-1.16%)
|
1 |
3 |
1 |
124 |
69.00 |
66.90 |
68.80 |
13:29 |
|
| 三陽工業(2206) |
60.60 |
60.80 |
60.70 |
0.10
(0.17%)
|
22 |
21 |
12 |
666 |
60.90 |
59.60 |
60.20 |
13:29 |
|
| 斐成(3313) |
13.10 |
13.25 |
13.25 |
-0.10
(-0.75%)
|
1 |
61 |
10 |
1645 |
13.30 |
13.10 |
13.30 |
13:29 |
|
| 慶生電子(6210) |
20.50 |
20.55 |
20.55 |
-0.15
(-0.72%)
|
1 |
8 |
2 |
10 |
20.55 |
20.50 |
20.50 |
13:29 |
|
| 亞洲光學(3019) |
145.00 |
145.50 |
146.50 |
-3.00
(-2.01%)
|
200 |
593 |
140 |
187038 |
151.00 |
144.50 |
149.00 |
13:29 |
|
| 科妍(1786) |
73.60 |
73.80 |
73.60 |
-1.50
(-2.00%)
|
1 |
6 |
3 |
312 |
74.40 |
72.80 |
74.40 |
13:29 |
|
| 聯詠(3034) |
365.00 |
365.50 |
365.00 |
4.00
(1.11%)
|
271 |
120 |
49 |
3421 |
365.50 |
352.00 |
360.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試