| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大慶證(6021) |
20.95 |
21.00 |
20.95 |
0.05
(0.24%)
|
1 |
4 |
10 |
47 |
21.10 |
21.00 |
21.05 |
13:29 |
|
| 亞泥(1102) |
42.95 |
43.00 |
42.95 |
-0.40
(-0.92%)
|
5027 |
174 |
199 |
15549 |
43.40 |
42.65 |
43.30 |
13:29 |
|
| Unio(2838A) |
54.50 |
54.60 |
54.60 |
0.00
(0.00%)
|
1 |
6 |
11 |
32 |
54.60 |
54.50 |
54.60 |
13:29 |
|
| 三芳化工(1307) |
39.10 |
39.15 |
39.10 |
0.40
(1.03%)
|
39 |
1 |
2 |
536 |
39.30 |
38.65 |
38.70 |
13:29 |
|
| 新產(2850) |
106.50 |
107.00 |
106.50 |
0.00
(0.00%)
|
17 |
5 |
11 |
95 |
107.50 |
106.50 |
106.50 |
13:29 |
|
| 臺灣高鐵(2633) |
27.60 |
27.65 |
27.60 |
0.15
(0.55%)
|
534 |
1206 |
161 |
2295 |
27.60 |
27.30 |
27.40 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺新金控(2887) |
17.05 |
17.10 |
17.05 |
0.30
(1.79%)
|
2997 |
21 |
942 |
112221 |
17.10 |
16.75 |
16.75 |
13:29 |
|
| 中再保(2851) |
25.80 |
25.85 |
25.80 |
0.05
(0.19%)
|
21 |
54 |
112 |
734 |
25.90 |
25.70 |
25.70 |
13:29 |
|
| 江申工業(1525) |
64.30 |
64.90 |
64.40 |
0.50
(0.78%)
|
1 |
2 |
1 |
23 |
65.90 |
64.10 |
64.10 |
13:29 |
|
| 喬山健康(1736) |
148.00 |
148.50 |
148.00 |
-1.50
(-1.00%)
|
3 |
1 |
11 |
645 |
153.00 |
148.00 |
148.50 |
13:29 |
|
| 群益期(6024) |
50.70 |
50.90 |
50.90 |
0.20
(0.39%)
|
3 |
1 |
5 |
143 |
51.00 |
50.60 |
50.90 |
13:30 |
|
| 廣越(4438) |
84.10 |
84.20 |
84.10 |
-0.10
(-0.12%)
|
1 |
1 |
1 |
37 |
85.50 |
84.00 |
84.30 |
13:30 |
|
| 科妍(1786) |
96.30 |
96.40 |
96.30 |
0.00
(0.00%)
|
14 |
8 |
4 |
355 |
98.80 |
96.00 |
96.00 |
13:30 |
|
| 亞洲光學(3019) |
137.00 |
137.50 |
137.00 |
-2.50
(-1.79%)
|
1033 |
151 |
31 |
10170 |
141.00 |
136.50 |
140.50 |
13:30 |
|
| 聯詠(3034) |
515.00 |
516.00 |
515.00 |
-4.00
(-0.77%)
|
390 |
56 |
1 |
2170 |
523.00 |
514.00 |
523.00 |
13:29 |
|
| 佳世達(2352) |
27.10 |
27.15 |
27.10 |
-0.05
(-0.18%)
|
141 |
12 |
1 |
1434 |
27.50 |
27.05 |
27.40 |
13:29 |
|
| 第一保(2852) |
28.25 |
28.30 |
28.25 |
0.10
(0.36%)
|
13 |
31 |
2 |
310 |
28.45 |
28.10 |
28.10 |
13:29 |
|
| 旺旺保險(2816) |
26.80 |
26.85 |
26.80 |
0.40
(1.52%)
|
1 |
2 |
1 |
111 |
26.95 |
26.40 |
26.40 |
13:29 |
|
| 豐祥-K(5288) |
148.50 |
149.00 |
149.50 |
1.00
(0.67%)
|
1 |
64 |
2 |
1613 |
150.50 |
148.50 |
148.50 |
13:29 |
|
| 大展證(6020) |
18.80 |
18.90 |
17.00 |
-1.80
(-9.57%)
|
2 |
3 |
2 |
3 |
19.00 |
18.90 |
19.00 |
13:29 |
|
| 得力實業(1464) |
13.70 |
13.75 |
13.70 |
0.00
(0.00%)
|
81 |
3 |
48 |
610 |
13.80 |
13.65 |
13.70 |
13:29 |
|
| 臺泥(1101) |
29.80 |
29.85 |
29.85 |
-0.15
(-0.50%)
|
3 |
3 |
121 |
25388 |
30.00 |
29.50 |
30.00 |
13:29 |
|
| 三商(2905) |
12.90 |
12.95 |
12.90 |
0.00
(0.00%)
|
32 |
28 |
69 |
371 |
12.90 |
12.75 |
12.75 |
13:30 |
|
| 緯穎(6669) |
2,280.00 |
2,285.00 |
2,280.00 |
0.00
(0.00%)
|
1 |
35 |
4 |
1978 |
2,355.00 |
2,260.00 |
2,350.00 |
13:29 |
|
| 三陽工業(2206) |
71.30 |
71.40 |
71.30 |
-0.30
(-0.42%)
|
81 |
24 |
12 |
394 |
71.60 |
70.70 |
70.70 |
13:29 |
|
| 淘帝-K(2929) |
10.50 |
10.65 |
10.50 |
0.00
(0.00%)
|
24 |
15 |
1 |
217 |
10.75 |
10.50 |
10.60 |
13:29 |
|
| 斐成(3313) |
14.95 |
15.00 |
15.00 |
0.15
(1.01%)
|
13 |
25 |
11 |
994 |
15.25 |
14.75 |
14.95 |
13:29 |
|
| 新紡(1419) |
74.30 |
74.30 |
74.30 |
6.70
(9.91%)
|
2 |
374 |
2 |
5908 |
74.30 |
69.70 |
70.30 |
13:29 |
|
| 南紡(1440) |
14.50 |
14.55 |
14.55 |
0.20
(1.39%)
|
2 |
58 |
27 |
2973 |
14.80 |
14.35 |
14.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試