| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大慶證(6021) |
41.75 |
42.00 |
41.80 |
0.10
(0.24%)
|
1 |
3 |
7 |
52 |
42.05 |
41.70 |
41.70 |
13:29 |
|
| 臺新金控(2887) |
40.60 |
40.65 |
40.65 |
-0.60
(-1.45%)
|
6562 |
18 |
394 |
55939 |
41.35 |
40.35 |
41.05 |
13:29 |
|
| 亞泥(1102) |
35.50 |
35.60 |
35.55 |
-0.10
(-0.28%)
|
39 |
47 |
10 |
13351 |
35.70 |
35.35 |
35.50 |
13:29 |
|
| 中再保(2851) |
45.95 |
46.00 |
45.95 |
-0.15
(-0.33%)
|
34 |
3 |
42 |
891 |
46.10 |
45.45 |
46.10 |
13:29 |
|
| Unio(2838A) |
52.00 |
52.20 |
52.10 |
0.10
(0.19%)
|
17 |
3 |
5 |
37 |
52.50 |
52.00 |
52.00 |
13:30 |
|
| 三芳化工(1307) |
31.30 |
31.35 |
31.30 |
-0.15
(-0.48%)
|
3 |
1 |
4 |
338 |
31.45 |
31.05 |
31.45 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 喬山健康(1736) |
123.50 |
124.00 |
123.50 |
-4.00
(-3.14%)
|
2 |
4 |
9 |
723 |
127.50 |
123.00 |
127.50 |
13:29 |
|
| 新產(2850) |
158.00 |
158.50 |
158.50 |
1.50
(0.96%)
|
1 |
2 |
8 |
129 |
159.00 |
157.00 |
157.00 |
13:30 |
|
| 廣越(4438) |
56.50 |
57.00 |
56.50 |
-0.70
(-1.22%)
|
4 |
2 |
1 |
60 |
57.60 |
56.30 |
56.80 |
13:30 |
|
| 江申工業(1525) |
63.50 |
64.10 |
63.70 |
0.00
(0.00%)
|
1 |
2 |
1 |
433 |
63.70 |
63.40 |
63.40 |
13:29 |
|
| 矽力-K(6415) |
424.50 |
425.00 |
425.00 |
12.00
(2.91%)
|
142 |
23 |
5 |
2141 |
428.00 |
417.50 |
418.00 |
13:29 |
|
| 佳世達(2352) |
29.15 |
29.25 |
29.15 |
0.05
(0.17%)
|
5 |
664 |
39 |
3013 |
29.45 |
28.90 |
29.05 |
13:29 |
|
| 第一保(2852) |
27.45 |
27.55 |
27.50 |
-0.10
(-0.36%)
|
1 |
6 |
10 |
432 |
27.65 |
27.35 |
27.60 |
13:29 |
|
| 群益期(6024) |
59.80 |
60.00 |
60.00 |
0.10
(0.17%)
|
1 |
22 |
1 |
9732 |
60.10 |
59.70 |
59.90 |
13:29 |
|
| 豐祥-K(5288) |
187.50 |
189.00 |
188.50 |
-1.50
(-0.79%)
|
5 |
2 |
3 |
131 |
190.50 |
186.00 |
190.50 |
13:29 |
|
| 旺旺保險(2816) |
39.55 |
39.70 |
39.70 |
0.05
(0.13%)
|
1 |
1 |
2 |
179 |
39.70 |
39.35 |
39.65 |
13:29 |
|
| 南紡(1440) |
13.30 |
13.40 |
13.30 |
-0.10
(-0.75%)
|
68 |
163 |
26 |
2254 |
13.55 |
13.30 |
13.40 |
13:30 |
|
| 臺泥(1101) |
25.35 |
25.40 |
25.35 |
-0.20
(-0.78%)
|
12 |
760 |
232 |
25064 |
25.75 |
25.30 |
25.75 |
13:29 |
|
| 大展證(6020) |
20.50 |
20.55 |
20.55 |
0.00
(0.00%)
|
1 |
4 |
1 |
12 |
20.75 |
20.60 |
20.70 |
13:29 |
|
| 亞洲光學(3019) |
138.50 |
139.00 |
139.00 |
2.00
(1.46%)
|
118 |
36 |
106 |
2015 |
139.00 |
136.00 |
137.00 |
13:29 |
|
| 得力實業(1464) |
9.99 |
10.00 |
9.99 |
-0.01
(-0.10%)
|
1 |
2 |
5 |
145 |
10.05 |
9.97 |
9.98 |
13:29 |
|
| 淘帝-K(2929) |
5.80 |
5.81 |
5.80 |
-0.01
(-0.17%)
|
1 |
2 |
1 |
71 |
5.80 |
5.74 |
5.77 |
13:29 |
|
| 慶生電子(6210) |
17.55 |
17.85 |
17.80 |
-0.10
(-0.56%)
|
5 |
1 |
3 |
12 |
17.70 |
17.45 |
17.50 |
13:30 |
|
| 三商(2905) |
17.80 |
17.85 |
17.80 |
-0.25
(-1.39%)
|
1 |
22 |
4 |
791 |
18.05 |
17.65 |
18.05 |
13:30 |
|
| 三陽工業(2206) |
62.80 |
62.90 |
62.80 |
0.20
(0.32%)
|
22 |
2 |
13 |
270 |
62.90 |
62.30 |
62.50 |
13:29 |
|
| 斐成(3313) |
10.45 |
10.50 |
10.60 |
0.05
(0.47%)
|
1 |
15 |
1 |
4467 |
10.70 |
10.50 |
10.60 |
13:30 |
|
| 新紡(1419) |
65.40 |
65.70 |
65.60 |
-0.20
(-0.30%)
|
5 |
1 |
1 |
49 |
66.00 |
65.30 |
65.40 |
13:30 |
|
| 科妍(1786) |
42.70 |
42.95 |
42.70 |
-0.55
(-1.27%)
|
1 |
1 |
5 |
130 |
43.40 |
42.65 |
43.40 |
13:29 |
|
| 聯詠(3034) |
536.00 |
537.00 |
537.00 |
-10.00
(-1.83%)
|
403 |
14 |
67 |
2725 |
543.00 |
533.00 |
541.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試