| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺新金控(2887) |
19.65 |
19.70 |
19.70 |
-0.05
(-0.25%)
|
6215 |
1587 |
1410 |
72869 |
19.75 |
19.45 |
19.75 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣高鐵(2633) |
27.30 |
27.35 |
27.35 |
0.05
(0.18%)
|
814 |
203 |
17 |
10525 |
27.45 |
27.30 |
27.45 |
13:29 |
|
| Unio(2838A) |
54.20 |
54.30 |
54.40 |
0.00
(0.00%)
|
2 |
13 |
10 |
15 |
54.40 |
54.30 |
54.30 |
13:30 |
|
| 新產(2850) |
115.00 |
115.50 |
115.00 |
-1.00
(-0.86%)
|
22 |
77 |
2 |
218 |
117.00 |
115.00 |
117.00 |
13:29 |
|
| 亞泥(1102) |
37.00 |
37.05 |
36.90 |
0.00
(0.00%)
|
346 |
6 |
52 |
9888 |
37.10 |
36.80 |
37.05 |
13:29 |
|
| 三芳化工(1307) |
31.05 |
31.10 |
31.05 |
0.50
(1.64%)
|
1 |
18 |
7 |
937 |
31.25 |
30.55 |
30.55 |
13:30 |
|
| 中再保(2851) |
24.60 |
24.65 |
24.60 |
0.05
(0.20%)
|
39 |
10 |
77 |
986 |
24.65 |
24.30 |
24.55 |
13:29 |
|
| 喬山健康(1736) |
153.50 |
154.00 |
153.50 |
-6.50
(-4.06%)
|
86 |
26 |
1 |
1217 |
163.00 |
153.00 |
162.50 |
13:29 |
|
| 廣越(4438) |
69.10 |
69.20 |
69.10 |
1.80
(2.67%)
|
9 |
1 |
2 |
136 |
69.20 |
67.00 |
67.30 |
13:29 |
|
| 江申工業(1525) |
64.20 |
64.90 |
64.30 |
0.00
(0.00%)
|
2 |
1 |
1 |
16 |
64.40 |
64.30 |
64.40 |
13:29 |
|
| 矽力-K(6415) |
240.00 |
240.50 |
241.00 |
6.00
(2.55%)
|
64 |
33 |
2 |
36059 |
243.50 |
235.50 |
239.50 |
13:29 |
|
| 群益期(6024) |
49.15 |
49.20 |
49.20 |
0.10
(0.20%)
|
9 |
11 |
8 |
150 |
49.35 |
49.10 |
49.10 |
13:29 |
|
| 佳世達(2352) |
31.25 |
31.30 |
31.25 |
0.15
(0.48%)
|
138 |
35 |
19 |
2505 |
31.70 |
31.25 |
31.25 |
13:29 |
|
| 豐祥-K(5288) |
117.00 |
117.50 |
117.50 |
-0.50
(-0.42%)
|
4 |
14 |
2 |
58 |
118.50 |
117.00 |
117.00 |
13:29 |
|
| 旺旺保險(2816) |
26.45 |
26.55 |
26.50 |
0.00
(0.00%)
|
5 |
16 |
10 |
55 |
26.75 |
26.45 |
26.50 |
13:30 |
|
| 第一保(2852) |
26.45 |
26.50 |
26.45 |
-0.05
(-0.19%)
|
13 |
4 |
1 |
174 |
26.60 |
26.45 |
26.50 |
13:29 |
|
| 大展證(6020) |
18.80 |
18.90 |
18.90 |
0.00
(0.00%)
|
1 |
5 |
2 |
175 |
18.85 |
18.85 |
18.85 |
13:29 |
|
| 得力實業(1464) |
11.10 |
11.15 |
11.10 |
-0.15
(-1.33%)
|
34 |
31 |
2 |
314 |
11.35 |
11.10 |
11.30 |
13:29 |
|
| 臺泥(1101) |
22.90 |
22.95 |
23.00 |
-0.25
(-1.08%)
|
1 |
768 |
36 |
196915 |
23.35 |
22.85 |
23.35 |
13:30 |
|
| 三商(2905) |
12.55 |
12.60 |
12.55 |
0.00
(0.00%)
|
16 |
17 |
8 |
518 |
12.65 |
12.50 |
12.60 |
13:29 |
|
| 淘帝-K(2929) |
8.73 |
8.75 |
8.73 |
-0.03
(-0.34%)
|
21 |
5 |
1 |
178 |
8.80 |
8.70 |
8.77 |
13:29 |
|
| 三陽工業(2206) |
60.70 |
61.10 |
60.80 |
0.20
(0.33%)
|
99 |
98 |
1 |
960 |
61.40 |
60.70 |
61.10 |
13:29 |
|
| 新紡(1419) |
57.60 |
57.70 |
57.60 |
-0.30
(-0.52%)
|
20 |
7 |
6 |
340 |
58.40 |
56.70 |
58.00 |
13:29 |
|
| 南紡(1440) |
12.80 |
12.85 |
12.80 |
-0.05
(-0.39%)
|
67 |
62 |
31 |
589 |
13.00 |
12.80 |
13.00 |
13:29 |
|
| 斐成(3313) |
18.55 |
18.65 |
18.55 |
-0.90
(-4.63%)
|
121 |
31 |
23 |
3126 |
19.40 |
18.50 |
19.30 |
13:29 |
|
| 亞洲光學(3019) |
151.50 |
152.00 |
151.50 |
2.50
(1.68%)
|
1 |
169 |
23 |
4081 |
154.00 |
150.50 |
150.50 |
13:30 |
|
| 科妍(1786) |
93.50 |
93.90 |
93.60 |
-0.50
(-0.53%)
|
20 |
17 |
3 |
376 |
95.20 |
93.30 |
94.90 |
13:29 |
|
| 慶生電子(6210) |
20.75 |
20.70 |
20.75 |
1.85
(9.79%)
|
7 |
4 |
9 |
467 |
20.75 |
18.90 |
18.90 |
13:29 |
|
| 聯詠(3034) |
417.00 |
417.50 |
418.00 |
4.00
(0.97%)
|
1 |
10 |
3 |
68855 |
421.00 |
417.00 |
417.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試