| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大慶證(6021) |
20.55 |
20.60 |
20.50 |
-0.20
(-0.97%)
|
1 |
15 |
1 |
314 |
20.70 |
20.50 |
20.70 |
13:29 |
|
| Unio(2838A) |
55.00 |
55.10 |
54.90 |
-0.10
(-0.18%)
|
16 |
1 |
151 |
1468 |
55.00 |
55.00 |
55.00 |
13:30 |
|
| 臺新金控(2887) |
15.95 |
16.00 |
16.00 |
0.25
(1.59%)
|
5601 |
85 |
663 |
32632 |
16.00 |
15.75 |
15.80 |
13:29 |
|
| 亞泥(1102) |
43.00 |
43.05 |
43.05 |
-0.30
(-0.69%)
|
1370 |
75 |
2 |
7480 |
43.15 |
42.80 |
42.80 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣高鐵(2633) |
28.45 |
28.50 |
28.50 |
-0.25
(-0.87%)
|
573 |
166 |
45 |
2171 |
28.85 |
28.45 |
28.65 |
13:29 |
|
| 新產(2850) |
99.60 |
99.90 |
99.90 |
-0.10
(-0.10%)
|
28 |
2 |
2 |
274 |
100.00 |
98.90 |
100.00 |
13:29 |
|
| 三芳化工(1307) |
38.15 |
38.20 |
38.20 |
0.20
(0.53%)
|
40 |
3 |
20 |
525 |
38.40 |
37.95 |
38.30 |
13:29 |
|
| 中再保(2851) |
22.70 |
22.75 |
22.70 |
-0.10
(-0.44%)
|
43 |
195 |
74 |
1349 |
22.85 |
22.65 |
22.80 |
13:29 |
|
| 喬山健康(1736) |
181.00 |
181.50 |
181.50 |
8.00
(4.61%)
|
1 |
6 |
4 |
3109 |
182.00 |
174.50 |
174.50 |
13:29 |
|
| 江申工業(1525) |
61.30 |
61.50 |
61.20 |
-0.60
(-0.97%)
|
1 |
1 |
1 |
278 |
61.50 |
61.10 |
61.50 |
13:29 |
|
| 科妍(1786) |
91.80 |
91.90 |
91.90 |
1.20
(1.32%)
|
10 |
5 |
1 |
158 |
92.40 |
90.60 |
90.60 |
13:29 |
|
| 廣越(4438) |
77.70 |
78.20 |
77.90 |
0.80
(1.04%)
|
3 |
1 |
2 |
52 |
78.60 |
77.80 |
78.00 |
13:29 |
|
| 群益期(6024) |
47.55 |
47.65 |
47.75 |
-0.25
(-0.52%)
|
5 |
11 |
2 |
6764 |
48.05 |
47.55 |
47.95 |
13:30 |
|
| 亞洲光學(3019) |
134.00 |
134.50 |
134.00 |
-1.00
(-0.74%)
|
384 |
464 |
35 |
4092 |
136.00 |
133.50 |
134.50 |
13:29 |
|
| 聯詠(3034) |
539.00 |
540.00 |
540.00 |
0.00
(0.00%)
|
1 |
9 |
89 |
21031 |
544.00 |
535.00 |
535.00 |
13:30 |
|
| 佳世達(2352) |
26.35 |
26.40 |
26.35 |
0.20
(0.76%)
|
75 |
32 |
73 |
1363 |
26.40 |
26.10 |
26.15 |
13:29 |
|
| 第一保(2852) |
29.00 |
29.10 |
28.80 |
0.00
(0.00%)
|
1 |
5 |
8 |
3021 |
29.20 |
28.80 |
28.90 |
13:29 |
|
| 旺旺保險(2816) |
26.25 |
26.55 |
26.25 |
-0.10
(-0.38%)
|
1 |
1 |
3 |
39 |
26.80 |
26.10 |
26.10 |
13:29 |
|
| 豐祥-K(5288) |
139.00 |
139.50 |
139.00 |
-0.50
(-0.36%)
|
2 |
7 |
2 |
106 |
140.50 |
138.00 |
138.50 |
13:29 |
|
| 大展證(6020) |
18.80 |
18.90 |
18.85 |
0.00
(0.00%)
|
1 |
3 |
2 |
2 |
18.80 |
18.80 |
18.80 |
13:29 |
|
| 得力實業(1464) |
12.80 |
12.85 |
12.80 |
0.25
(1.99%)
|
22 |
6 |
29 |
290 |
12.85 |
12.55 |
12.65 |
13:29 |
|
| 臺泥(1101) |
25.25 |
25.30 |
25.25 |
0.10
(0.40%)
|
1730 |
76 |
187 |
20963 |
25.65 |
25.15 |
25.55 |
13:29 |
|
| 三商(2905) |
12.50 |
12.55 |
12.50 |
0.00
(0.00%)
|
22 |
24 |
7 |
74 |
12.60 |
12.35 |
12.35 |
13:29 |
|
| 緯穎(6669) |
2,485.00 |
2,490.00 |
2,490.00 |
0.00
(0.00%)
|
145 |
5 |
11 |
2599 |
2,495.00 |
2,455.00 |
2,480.00 |
13:29 |
|
| 淘帝-K(2929) |
9.12 |
9.16 |
9.12 |
-0.03
(-0.33%)
|
2 |
1 |
1 |
84 |
9.23 |
9.11 |
9.15 |
13:29 |
|
| 三陽工業(2206) |
63.60 |
63.80 |
63.80 |
1.80
(2.90%)
|
144 |
17 |
47 |
1850 |
63.80 |
62.00 |
62.00 |
13:29 |
|
| 新紡(1419) |
60.80 |
61.00 |
60.80 |
-1.20
(-1.94%)
|
1 |
18 |
2 |
1208 |
62.70 |
60.50 |
62.70 |
13:30 |
|
| 中鋼(2002) |
18.80 |
18.85 |
18.85 |
-0.15
(-0.79%)
|
2024 |
434 |
97 |
13967 |
18.90 |
18.70 |
18.75 |
13:29 |
|
| 斐成(3313) |
14.25 |
14.40 |
14.20 |
-0.10
(-0.70%)
|
346 |
7 |
19 |
1808 |
14.35 |
14.15 |
14.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試