| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 先益電子(3531) |
21.20 |
21.50 |
21.30 |
-0.40
(-1.84%)
|
1 |
1 |
5 |
150 |
21.30 |
21.15 |
21.20 |
13:29 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 松上電子(6156) |
21.30 |
21.35 |
21.35 |
0.10
(0.47%)
|
30 |
18 |
1 |
253 |
21.55 |
21.25 |
21.35 |
13:29 |
|
| 能率網通(8071) |
17.85 |
17.90 |
17.85 |
0.10
(0.56%)
|
3 |
4 |
2 |
66 |
18.00 |
17.75 |
17.75 |
13:29 |
|
| 祥業科技(3465) |
45.05 |
45.40 |
42.95 |
-3.00
(-6.53%)
|
1 |
1 |
1 |
636 |
46.00 |
45.90 |
45.90 |
13:30 |
|
| 李洲科技(3066) |
13.75 |
13.80 |
13.70 |
-0.15
(-1.08%)
|
5 |
6 |
17 |
205 |
13.85 |
13.75 |
13.85 |
13:29 |
|
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 青雲國際(5386) |
77.20 |
77.30 |
77.20 |
3.00
(4.04%)
|
191 |
31 |
10 |
5207 |
80.30 |
75.60 |
79.50 |
13:29 |
|
| 翔耀實業(2438) |
21.80 |
21.90 |
21.90 |
-0.10
(-0.45%)
|
1 |
4 |
1 |
91 |
22.00 |
21.55 |
22.00 |
13:29 |
|
| 合邦電子(6103) |
30.90 |
36.00 |
34.00 |
0.05
(0.15%)
|
1 |
1 |
1 |
209 |
35.95 |
34.00 |
34.00 |
13:29 |
|
| 碩鉆材料(6682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 偉聯(9912) |
12.35 |
12.45 |
12.35 |
-0.10
(-0.80%)
|
10 |
5 |
8 |
92 |
12.50 |
12.30 |
12.35 |
13:29 |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百徽(6259) |
17.40 |
17.50 |
17.40 |
-0.20
(-1.14%)
|
3 |
4 |
1 |
50 |
17.70 |
17.30 |
17.70 |
13:29 |
|
| 臺龍(6246) |
13.70 |
13.90 |
13.90 |
-0.05
(-0.36%)
|
1 |
1 |
1 |
1 |
14.00 |
13.30 |
13.90 |
13:29 |
|
| 冠西電(2466) |
66.40 |
66.80 |
66.70 |
0.80
(1.21%)
|
60 |
12 |
12 |
1273 |
67.00 |
65.00 |
65.80 |
13:29 |
|
| 力致(3483) |
91.00 |
91.10 |
91.10 |
0.70
(0.77%)
|
7 |
1 |
3 |
213 |
92.20 |
90.50 |
92.20 |
13:29 |
|
| 宏致(3605) |
60.30 |
60.60 |
60.60 |
1.00
(1.68%)
|
31 |
4 |
18 |
834 |
60.60 |
59.90 |
60.10 |
13:29 |
|
| 大中(6435) |
112.00 |
112.50 |
112.50 |
1.00
(0.90%)
|
1 |
8 |
1 |
118 |
113.50 |
111.50 |
113.00 |
13:29 |
|
| 偉訓科技(3032) |
76.80 |
76.90 |
76.80 |
1.20
(1.59%)
|
26 |
5 |
1 |
478 |
77.00 |
75.60 |
76.00 |
13:29 |
|
| 淩群(2453) |
52.50 |
52.70 |
52.60 |
0.40
(0.77%)
|
1 |
5 |
2 |
161 |
53.00 |
52.00 |
52.40 |
13:30 |
|
| 好德科技(3114) |
24.70 |
24.80 |
24.75 |
0.00
(0.00%)
|
1 |
6 |
1 |
60 |
24.90 |
24.55 |
24.75 |
13:29 |
|
| 鑫科材料(3663) |
43.55 |
43.85 |
43.55 |
0.00
(0.00%)
|
3 |
1 |
1 |
117 |
44.25 |
43.50 |
44.25 |
13:29 |
|
| 禦頂(3522) |
17.95 |
18.00 |
17.95 |
-0.15
(-0.83%)
|
1 |
1 |
40 |
119 |
18.25 |
17.55 |
18.00 |
13:29 |
|
| 雷笛克光(5230) |
18.65 |
18.75 |
18.65 |
0.00
(0.00%)
|
1 |
11 |
2 |
867 |
19.00 |
18.50 |
18.65 |
13:29 |
|
| 友銓電子(5321) |
37.00 |
37.05 |
37.00 |
0.55
(1.51%)
|
10 |
7 |
1 |
83 |
37.40 |
36.15 |
36.85 |
13:29 |
|
| 歐格電子(3002) |
26.55 |
26.60 |
26.60 |
-0.10
(-0.37%)
|
103 |
16 |
9 |
1199 |
27.55 |
26.60 |
27.20 |
13:29 |
|
| 勝品(6556) |
69.60 |
70.10 |
70.00 |
1.00
(1.45%)
|
1 |
1 |
1 |
10 |
70.40 |
69.00 |
69.20 |
13:29 |
|
| 九齊科技(6494) |
35.85 |
35.95 |
35.85 |
-0.05
(-0.14%)
|
9 |
5 |
1 |
44 |
36.20 |
35.90 |
36.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試