| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 太欣(5302) |
12.65 |
12.70 |
12.65 |
-0.40
(-3.07%)
|
55 |
31 |
2 |
1842 |
13.25 |
12.60 |
12.95 |
13:29 |
|
| 資通(2471) |
51.80 |
52.10 |
51.80 |
-1.20
(-2.26%)
|
10 |
1 |
1 |
233 |
52.90 |
51.80 |
52.60 |
13:29 |
|
| 安碁科技(6174) |
54.20 |
53.80 |
54.20 |
4.90
(9.94%)
|
1 |
2577 |
2 |
3576 |
54.20 |
49.05 |
49.05 |
13:29 |
|
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 耀勝(3207) |
64.00 |
64.30 |
64.00 |
-3.30
(-4.90%)
|
189 |
25 |
1 |
1399 |
68.00 |
64.30 |
68.00 |
13:29 |
|
| 翔耀實業(2438) |
21.30 |
21.40 |
21.30 |
-0.50
(-2.29%)
|
1 |
4 |
1 |
206 |
21.80 |
21.30 |
21.50 |
13:29 |
|
| 合邦電子(6103) |
30.20 |
32.15 |
31.10 |
0.05
(0.16%)
|
1 |
2 |
1 |
8 |
32.15 |
30.05 |
30.05 |
13:29 |
|
| 夠麻吉(8472) |
78.50 |
83.80 |
82.90 |
2.70
(3.37%)
|
1 |
1 |
2 |
2839 |
84.00 |
79.90 |
80.10 |
13:29 |
|
| 安鈦克(6276) |
20.65 |
21.35 |
20.65 |
-1.15
(-5.28%)
|
4 |
12 |
1 |
356 |
21.80 |
20.60 |
21.20 |
13:29 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏易創新(4530) |
27.85 |
27.85 |
27.85 |
2.50
(9.86%)
|
1 |
5 |
1 |
6249 |
27.85 |
26.00 |
26.00 |
13:29 |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣厚-K(4924) |
12.90 |
12.95 |
12.95 |
-0.35
(-2.63%)
|
7 |
1 |
8 |
94 |
13.30 |
13.00 |
13.30 |
13:29 |
|
| 世紀民生(5314) |
55.30 |
55.50 |
55.30 |
-2.70
(-4.66%)
|
140 |
112 |
8 |
2895 |
57.70 |
55.50 |
57.60 |
13:29 |
|
| 精誠資訊(6214) |
127.50 |
128.00 |
128.00 |
-1.50
(-1.16%)
|
262 |
149 |
9 |
1773 |
131.50 |
127.50 |
129.50 |
13:29 |
|
| 普萊德科(6263) |
160.50 |
161.00 |
161.00 |
-11.00
(-6.40%)
|
1 |
12 |
4 |
519 |
170.00 |
160.50 |
170.00 |
13:30 |
|
| 錸寶科技(8104) |
37.00 |
37.10 |
37.10 |
-2.00
(-5.12%)
|
87 |
28 |
26 |
1217 |
38.95 |
37.20 |
38.70 |
13:29 |
|
| 翔名科技(8091) |
254.50 |
255.50 |
254.50 |
-9.50
(-3.60%)
|
51 |
8 |
2 |
1504 |
271.50 |
252.00 |
260.00 |
13:29 |
|
| 三竹資訊(8284) |
65.90 |
66.10 |
65.90 |
0.10
(0.15%)
|
3 |
1 |
1 |
349 |
66.30 |
65.20 |
65.50 |
13:29 |
|
| 淩群(2453) |
55.30 |
55.40 |
55.30 |
-1.30
(-2.30%)
|
25 |
2 |
4 |
465 |
56.10 |
55.00 |
56.00 |
13:29 |
|
| 建通精密(2460) |
36.00 |
36.10 |
36.00 |
-2.90
(-7.46%)
|
44 |
57 |
11 |
2971 |
38.35 |
36.00 |
38.30 |
13:29 |
|
| 盈正豫順(3628) |
68.70 |
69.00 |
68.70 |
-2.00
(-2.83%)
|
1 |
9 |
1 |
216 |
70.90 |
68.70 |
70.70 |
13:29 |
|
| 洛碁實業(8077) |
45.35 |
46.80 |
48.00 |
-1.85
(-3.71%)
|
1 |
1 |
1 |
120 |
47.05 |
45.50 |
46.80 |
13:29 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淩網科技(5212) |
45.35 |
46.00 |
46.00 |
0.30
(0.66%)
|
2 |
1 |
1 |
11 |
45.75 |
45.35 |
45.75 |
13:29 |
|
| 重鵬(3555) |
175.00 |
176.50 |
175.50 |
-11.00
(-5.90%)
|
1 |
5 |
5 |
97 |
187.00 |
175.50 |
187.00 |
13:29 |
|
| 智捷(8176) |
9.98 |
10.00 |
10.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
120 |
10.10 |
9.97 |
10.00 |
13:29 |
|
| 港建(3093) |
71.00 |
71.10 |
71.00 |
-0.40
(-0.56%)
|
5 |
10 |
2 |
3345 |
73.90 |
69.60 |
71.30 |
13:29 |
|
| 萬旭電業(6134) |
32.80 |
32.90 |
32.85 |
-2.35
(-6.68%)
|
46 |
15 |
22 |
915 |
35.00 |
32.75 |
35.00 |
13:29 |
|
| 能率網通(8071) |
29.85 |
29.90 |
29.85 |
-0.95
(-3.08%)
|
462 |
35 |
3 |
15799 |
33.20 |
29.70 |
32.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試