| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 邑升(5291) |
24.60 |
24.65 |
24.65 |
-0.05
(-0.20%)
|
2 |
10 |
1 |
17 |
24.70 |
24.60 |
24.70 |
13:30 |
|
| 系統電子(5309) |
64.70 |
64.80 |
64.70 |
-2.60
(-3.86%)
|
3 |
174 |
25 |
38905 |
70.10 |
65.00 |
67.70 |
13:29 |
|
| 天品(6199) |
99.00 |
99.90 |
99.00 |
-2.50
(-2.46%)
|
54 |
6 |
2 |
339 |
101.00 |
99.00 |
101.00 |
13:29 |
|
| 資通(2471) |
50.00 |
50.10 |
50.00 |
-0.40
(-0.79%)
|
1 |
3 |
1 |
153 |
50.40 |
49.95 |
50.20 |
13:29 |
|
| 萬旭電業(6134) |
24.05 |
24.20 |
24.20 |
-0.60
(-2.42%)
|
28 |
4 |
2 |
550 |
24.85 |
23.85 |
24.80 |
13:29 |
|
| 能率網通(8071) |
20.60 |
20.65 |
20.60 |
1.50
(7.85%)
|
353 |
60 |
78 |
9164 |
20.65 |
19.20 |
19.40 |
13:29 |
|
| 研勤(3632) |
9.95 |
10.00 |
9.95 |
0.00
(0.00%)
|
1 |
1 |
10 |
30 |
9.95 |
9.88 |
9.90 |
13:29 |
|
| 倫飛電腦(2364) |
78.00 |
78.70 |
78.00 |
-0.90
(-1.14%)
|
25 |
9 |
1 |
169 |
79.50 |
78.10 |
79.10 |
13:29 |
|
| 點晶科技(3288) |
17.15 |
17.55 |
17.45 |
0.25
(1.45%)
|
1 |
2 |
1 |
6 |
17.15 |
17.10 |
17.15 |
13:29 |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奧斯特(8080) |
29.00 |
29.15 |
28.90 |
-0.20
(-0.69%)
|
10 |
3 |
1 |
216 |
29.10 |
29.00 |
29.00 |
13:29 |
|
| 傳奇(4994) |
94.60 |
94.90 |
94.60 |
0.30
(0.32%)
|
1 |
1 |
3 |
28 |
95.00 |
93.80 |
95.00 |
13:29 |
|
| 華擎(3515) |
277.50 |
278.50 |
278.00 |
0.00
(0.00%)
|
48 |
20 |
2 |
539 |
283.50 |
276.50 |
283.00 |
13:29 |
|
| 大中(6435) |
103.50 |
104.00 |
102.50 |
-1.50
(-1.44%)
|
10 |
1 |
13 |
1083 |
104.50 |
102.00 |
104.50 |
13:30 |
|
| 曜越科技(3540) |
36.70 |
36.80 |
36.70 |
-0.65
(-1.74%)
|
12 |
7 |
3 |
237 |
37.70 |
36.50 |
37.70 |
13:29 |
|
| 天正國際(6654) |
72.10 |
72.20 |
72.20 |
-0.30
(-0.41%)
|
25 |
4 |
6 |
77 |
73.70 |
72.40 |
72.50 |
13:29 |
|
| 盈正豫順(3628) |
52.50 |
52.60 |
52.50 |
1.80
(3.55%)
|
1 |
1 |
2 |
223 |
52.90 |
50.60 |
50.90 |
13:29 |
|
| 雷笛克光(5230) |
17.85 |
17.95 |
17.90 |
-0.15
(-0.83%)
|
11 |
9 |
1 |
1136 |
18.10 |
17.70 |
18.10 |
13:29 |
|
| 慕康生醫(5398) |
19.90 |
19.95 |
19.90 |
-0.40
(-1.97%)
|
1 |
6 |
2 |
92 |
20.30 |
19.80 |
20.30 |
13:29 |
|
| 九齊科技(6494) |
36.20 |
36.55 |
36.25 |
-0.55
(-1.49%)
|
9 |
3 |
5 |
50 |
37.00 |
36.10 |
37.00 |
13:29 |
|
| IT T(6697) |
49.70 |
49.75 |
49.70 |
0.25
(0.51%)
|
1 |
1 |
1 |
17 |
49.60 |
49.30 |
49.30 |
13:29 |
|
| 華興電子(6164) |
10.15 |
10.20 |
10.15 |
-0.20
(-1.93%)
|
1 |
34 |
4 |
192 |
10.35 |
10.00 |
10.35 |
13:29 |
|
| 合邦電子(6103) |
42.45 |
39.70 |
36.25 |
-4.00
(-9.94%)
|
62 |
1 |
1 |
161 |
40.25 |
40.25 |
40.25 |
13:26 |
|
| 碩鉆材料(6682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺鎧(5228) |
18.55 |
18.55 |
18.55 |
1.65
(9.76%)
|
1 |
18 |
2 |
3192 |
18.55 |
17.70 |
18.55 |
13:29 |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 啟發電子(6512) |
20.75 |
21.00 |
20.85 |
0.25
(1.21%)
|
1 |
2 |
1 |
535 |
20.85 |
20.80 |
20.85 |
13:30 |
|
| 淩泰科技(6198) |
29.80 |
30.00 |
29.05 |
-0.95
(-3.17%)
|
1 |
1 |
2 |
1 |
30.00 |
30.00 |
30.00 |
13:29 |
|
| 寶德科技(3349) |
19.35 |
19.70 |
19.70 |
-0.70
(-3.43%)
|
1 |
1 |
7 |
105 |
20.60 |
19.30 |
20.60 |
13:29 |
|
| 誌旭國際(8067) |
12.40 |
12.75 |
11.60 |
-1.00
(-7.94%)
|
2 |
2 |
1 |
25 |
12.60 |
12.60 |
12.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試