| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 翔耀實業(2438) |
22.95 |
23.05 |
23.00 |
0.55
(2.45%)
|
5 |
5 |
5 |
111 |
23.15 |
22.20 |
22.40 |
13:30 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百徽(6259) |
15.65 |
16.10 |
16.05 |
-0.15
(-0.93%)
|
1 |
3 |
1 |
26 |
16.50 |
15.40 |
16.50 |
13:29 |
|
| 及成(3095) |
28.20 |
28.25 |
28.45 |
-1.05
(-3.56%)
|
1 |
5 |
1 |
46 |
28.95 |
28.25 |
28.25 |
13:29 |
|
| 淩泰科技(6198) |
28.05 |
28.10 |
25.40 |
-2.70
(-9.61%)
|
4 |
1 |
2 |
1 |
28.10 |
28.00 |
28.10 |
13:29 |
|
| 點晶科技(3288) |
17.85 |
18.45 |
17.50 |
0.15
(0.86%)
|
1 |
11 |
1 |
410 |
18.00 |
16.80 |
17.30 |
13:29 |
|
| 超豐電子(2441) |
70.50 |
70.70 |
70.50 |
-0.20
(-0.28%)
|
199 |
15 |
13 |
1977 |
72.00 |
70.40 |
71.00 |
13:29 |
|
| 瑞鼎科技(3592) |
243.50 |
244.00 |
243.50 |
-6.00
(-2.40%)
|
44 |
6 |
2 |
459 |
252.00 |
243.50 |
251.50 |
13:29 |
|
| 冠西電(2466) |
50.60 |
50.80 |
50.80 |
-0.40
(-0.78%)
|
23 |
5 |
1 |
414 |
51.90 |
49.30 |
51.20 |
13:29 |
|
| 宇瞻科技(8271) |
103.50 |
104.00 |
103.50 |
-1.00
(-0.96%)
|
176 |
17 |
11 |
1408 |
104.00 |
102.00 |
103.50 |
13:29 |
|
| 宏致(3605) |
69.00 |
69.10 |
69.00 |
0.60
(0.88%)
|
106 |
22 |
8 |
1381 |
69.10 |
68.00 |
68.40 |
13:29 |
|
| 醫揚(6569) |
119.50 |
120.50 |
120.50 |
1.50
(1.26%)
|
1 |
1 |
1 |
1462 |
121.50 |
119.00 |
119.50 |
13:29 |
|
| 偉訓科技(3032) |
99.90 |
100.00 |
100.00 |
5.90
(6.27%)
|
203 |
11 |
8 |
4063 |
101.00 |
94.00 |
95.80 |
13:29 |
|
| 茂訊電腦(3213) |
107.50 |
108.00 |
107.50 |
1.50
(1.42%)
|
23 |
19 |
24 |
495 |
108.50 |
105.50 |
106.50 |
13:29 |
|
| 上詮(3363) |
359.50 |
360.00 |
359.50 |
0.00
(0.00%)
|
118 |
8 |
5 |
1967 |
369.00 |
355.00 |
358.50 |
13:29 |
|
| 曜越科技(3540) |
31.80 |
31.90 |
32.50 |
0.80
(2.52%)
|
1 |
1 |
1 |
629 |
32.20 |
31.60 |
32.20 |
13:29 |
|
| 好德科技(3114) |
23.95 |
24.00 |
24.00 |
-0.10
(-0.41%)
|
1 |
1 |
1 |
28 |
24.20 |
23.90 |
24.00 |
13:29 |
|
| 盈正豫順(3628) |
92.60 |
92.70 |
92.70 |
0.80
(0.87%)
|
181 |
7 |
1 |
3061 |
95.40 |
88.60 |
92.90 |
13:29 |
|
| 九豪精密(6127) |
27.70 |
27.80 |
27.80 |
1.10
(4.12%)
|
250 |
3 |
19 |
1242 |
27.90 |
27.20 |
27.20 |
13:29 |
|
| 禦頂(3522) |
15.10 |
15.20 |
15.10 |
0.30
(2.03%)
|
6 |
158 |
13 |
158 |
15.25 |
14.55 |
15.10 |
13:29 |
|
| 雷笛克光(5230) |
17.25 |
17.30 |
17.70 |
0.30
(1.72%)
|
1 |
6 |
3 |
896 |
17.65 |
17.30 |
17.40 |
13:29 |
|
| 邑升(5291) |
24.50 |
25.00 |
25.00 |
0.25
(1.01%)
|
1 |
4 |
2 |
17 |
24.50 |
24.40 |
24.50 |
13:29 |
|
| 九齊科技(6494) |
41.25 |
41.60 |
41.25 |
0.75
(1.85%)
|
18 |
37 |
8 |
534 |
43.50 |
40.90 |
40.90 |
13:29 |
|
| 重鵬(3555) |
79.00 |
79.90 |
79.00 |
0.00
(0.00%)
|
1 |
6 |
1 |
102 |
82.00 |
78.10 |
78.70 |
13:29 |
|
| 系統電子(5309) |
62.60 |
62.70 |
62.60 |
2.10
(3.47%)
|
1 |
66 |
25 |
8739 |
63.60 |
60.00 |
60.10 |
13:29 |
|
| IT T(6697) |
49.15 |
49.90 |
49.15 |
-0.25
(-0.51%)
|
1 |
6 |
2 |
12 |
49.25 |
49.05 |
49.10 |
13:29 |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 資通(2471) |
50.70 |
50.80 |
50.70 |
0.20
(0.40%)
|
2 |
8 |
1 |
79 |
51.20 |
50.50 |
50.50 |
13:29 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 萬旭電業(6134) |
22.15 |
22.20 |
22.15 |
-0.15
(-0.67%)
|
3 |
13 |
8 |
153 |
22.55 |
22.15 |
22.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試