| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 茂訊電腦(3213) |
105.00 |
105.50 |
105.50 |
1.50
(1.44%)
|
18 |
52 |
8 |
405 |
106.50 |
104.00 |
104.00 |
13:30 |
|
| 晶彩科(3535) |
115.00 |
115.50 |
115.50 |
9.00
(8.45%)
|
539 |
100 |
69 |
21795 |
117.00 |
104.50 |
108.00 |
13:29 |
|
| 先益電子(3531) |
21.45 |
21.80 |
21.55 |
-0.25
(-1.15%)
|
2 |
2 |
2 |
6 |
21.80 |
21.30 |
21.35 |
13:28 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 松上電子(6156) |
23.65 |
23.70 |
23.65 |
0.85
(3.73%)
|
59 |
19 |
40 |
2565 |
23.75 |
22.75 |
23.00 |
13:29 |
|
| 友銓電子(5321) |
31.75 |
31.80 |
31.95 |
-0.05
(-0.16%)
|
1 |
1 |
1 |
519 |
32.00 |
31.60 |
31.60 |
13:29 |
|
| 能率網通(8071) |
18.00 |
18.05 |
18.00 |
0.00
(0.00%)
|
20 |
1 |
1 |
572 |
18.30 |
17.95 |
18.10 |
13:29 |
|
| 祥業科技(3465) |
48.40 |
50.70 |
50.10 |
1.65
(3.41%)
|
17 |
1 |
1 |
24 |
51.80 |
50.10 |
50.10 |
13:29 |
|
| 李洲科技(3066) |
15.40 |
15.45 |
15.40 |
-0.30
(-1.91%)
|
415 |
8 |
1 |
1234 |
15.70 |
15.25 |
15.70 |
13:29 |
|
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 青雲國際(5386) |
87.40 |
87.80 |
87.80 |
-2.30
(-2.55%)
|
79 |
6 |
5 |
2176 |
89.80 |
86.70 |
89.80 |
13:29 |
|
| 翔耀實業(2438) |
22.00 |
22.05 |
22.00 |
-0.35
(-1.57%)
|
4 |
19 |
18 |
118 |
22.70 |
22.00 |
22.35 |
13:29 |
|
| 合邦電子(6103) |
31.95 |
35.20 |
38.60 |
3.30
(9.35%)
|
2 |
1 |
1 |
2 |
35.65 |
35.65 |
35.65 |
13:28 |
|
| 碩鉆材料(6682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏易創新(4530) |
29.55 |
29.90 |
30.00 |
-0.05
(-0.17%)
|
2 |
1 |
1 |
173 |
30.25 |
29.55 |
30.00 |
13:29 |
|
| 偉聯(9912) |
11.90 |
12.00 |
12.00 |
0.00
(0.00%)
|
1 |
6 |
3 |
58 |
12.10 |
11.90 |
12.10 |
13:29 |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百徽(6259) |
17.60 |
17.70 |
17.60 |
-0.15
(-0.85%)
|
1 |
2 |
3 |
99 |
17.75 |
17.40 |
17.75 |
13:29 |
|
| 臺龍(6246) |
13.60 |
13.70 |
13.70 |
0.15
(1.11%)
|
2 |
3 |
1 |
423 |
13.70 |
13.55 |
13.60 |
13:29 |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 冠西電(2466) |
64.40 |
64.50 |
64.50 |
0.90
(1.42%)
|
116 |
5 |
38 |
814 |
64.30 |
62.90 |
63.70 |
13:29 |
|
| 傑力(5299) |
77.20 |
78.00 |
77.50 |
3.30
(4.45%)
|
13 |
1 |
23 |
350 |
78.30 |
73.80 |
74.20 |
13:29 |
|
| 力致(3483) |
91.40 |
91.60 |
91.40 |
-0.10
(-0.11%)
|
18 |
37 |
5 |
450 |
92.00 |
91.00 |
92.00 |
13:29 |
|
| 宏致(3605) |
62.20 |
62.30 |
62.20 |
-1.00
(-1.58%)
|
70 |
32 |
1 |
1570 |
63.80 |
62.10 |
63.50 |
13:29 |
|
| 大中(6435) |
139.00 |
139.00 |
139.00 |
12.50
(9.88%)
|
11 |
2170 |
280 |
25217 |
139.00 |
124.00 |
125.50 |
13:30 |
|
| 偉訓科技(3032) |
74.00 |
74.10 |
74.00 |
1.00
(1.37%)
|
25 |
13 |
4 |
530 |
74.20 |
72.60 |
73.50 |
13:29 |
|
| 淩群(2453) |
55.00 |
55.20 |
55.00 |
-0.40
(-0.72%)
|
22 |
22 |
3 |
410 |
55.80 |
55.00 |
55.40 |
13:29 |
|
| 好德科技(3114) |
26.80 |
26.85 |
26.80 |
-0.20
(-0.74%)
|
1 |
16 |
2 |
91 |
27.00 |
26.80 |
27.00 |
13:29 |
|
| 鑫科材料(3663) |
64.20 |
64.40 |
64.20 |
-1.30
(-1.98%)
|
186 |
10 |
5 |
2221 |
67.00 |
63.90 |
64.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試