| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安格(6684) |
45.85 |
46.00 |
46.00 |
0.95
(2.11%)
|
50 |
1 |
12 |
2185 |
46.25 |
44.20 |
44.20 |
13:30 |
|
| 臺龍(6246) |
16.60 |
16.70 |
16.70 |
0.50
(3.09%)
|
5 |
4 |
33 |
925 |
17.45 |
16.10 |
16.45 |
13:29 |
|
| 友通資訊(2397) |
55.00 |
55.10 |
55.00 |
-0.10
(-0.18%)
|
2 |
16 |
1 |
94 |
55.60 |
54.70 |
55.00 |
13:29 |
|
| 普萊德科(6263) |
123.50 |
124.00 |
123.50 |
0.50
(0.41%)
|
7 |
1 |
5 |
46 |
123.50 |
122.50 |
122.50 |
13:29 |
|
| 虹冠電(3257) |
55.90 |
56.00 |
55.90 |
-0.20
(-0.36%)
|
1 |
2 |
5 |
175 |
56.30 |
55.00 |
55.50 |
13:29 |
|
| 錸寶科技(8104) |
34.70 |
34.80 |
34.70 |
-0.30
(-0.86%)
|
17 |
17 |
6 |
541 |
35.25 |
34.20 |
34.95 |
13:30 |
|
| 佳必琪(6197) |
175.50 |
176.00 |
175.50 |
4.50
(2.63%)
|
1 |
45 |
28 |
5438 |
179.00 |
168.00 |
168.00 |
13:29 |
|
| 盈正豫順(3628) |
65.60 |
66.00 |
66.00 |
1.40
(2.17%)
|
2 |
2 |
11 |
155 |
66.90 |
63.90 |
65.20 |
13:29 |
|
| 禦頂(3522) |
14.10 |
14.15 |
14.10 |
-0.15
(-1.05%)
|
2 |
4 |
2 |
93 |
14.30 |
13.80 |
14.05 |
13:29 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雷笛克光(5230) |
16.50 |
16.60 |
16.85 |
0.75
(4.66%)
|
5 |
2 |
1 |
1750 |
17.00 |
15.80 |
15.80 |
13:29 |
|
| 淩網科技(5212) |
53.00 |
53.50 |
53.60 |
0.60
(1.13%)
|
2 |
5 |
1 |
428 |
53.70 |
53.00 |
53.00 |
13:29 |
|
| 勝品(6556) |
67.80 |
68.00 |
68.00 |
-0.10
(-0.15%)
|
1 |
1 |
2 |
1 |
68.00 |
68.00 |
68.00 |
13:29 |
|
| 安可光電(3615) |
37.25 |
37.30 |
37.30 |
2.20
(6.27%)
|
472 |
15 |
56 |
18173 |
37.90 |
35.75 |
35.95 |
13:29 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 研勤(3632) |
9.39 |
10.00 |
9.91 |
0.39
(4.10%)
|
2 |
1 |
6 |
1065 |
10.10 |
10.10 |
10.10 |
13:29 |
|
| 合邦電子(6103) |
45.20 |
45.20 |
45.20 |
4.10
(9.98%)
|
1 |
35 |
3 |
2113 |
45.20 |
44.00 |
44.00 |
13:29 |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏易創新(4530) |
29.80 |
31.50 |
31.50 |
2.85
(9.95%)
|
2 |
3 |
1 |
16 |
29.15 |
28.55 |
28.60 |
13:29 |
|
| 鈺鎧(5228) |
21.60 |
21.70 |
21.60 |
-0.25
(-1.14%)
|
1 |
2 |
5 |
91 |
22.25 |
21.45 |
21.80 |
13:29 |
|
| 世紀民生(5314) |
73.50 |
73.70 |
73.70 |
-0.70
(-0.94%)
|
1 |
2 |
16 |
2934 |
73.80 |
71.50 |
72.70 |
13:29 |
|
| 百徽(6259) |
17.50 |
17.70 |
17.70 |
0.10
(0.57%)
|
1 |
4 |
2 |
71 |
17.75 |
17.00 |
17.10 |
13:29 |
|
| 寶德科技(3349) |
26.80 |
27.30 |
27.30 |
-0.20
(-0.73%)
|
1 |
1 |
10 |
312 |
27.30 |
26.35 |
27.30 |
13:29 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 瑞鼎科技(3592) |
218.00 |
219.50 |
219.50 |
-0.50
(-0.23%)
|
27 |
7 |
10 |
248 |
219.00 |
215.50 |
216.00 |
13:29 |
|
| 力致(3483) |
80.40 |
80.60 |
80.50 |
-1.30
(-1.59%)
|
1 |
12 |
1 |
341 |
81.80 |
80.20 |
81.80 |
13:30 |
|
| 偉訓科技(3032) |
68.00 |
68.00 |
68.00 |
6.10
(9.85%)
|
1 |
212 |
82 |
2099 |
68.00 |
59.90 |
60.60 |
13:30 |
|
| 東捷(8064) |
56.20 |
56.30 |
56.50 |
-1.10
(-1.91%)
|
1 |
7 |
6 |
43683 |
58.20 |
55.40 |
56.80 |
13:30 |
|
| 天正國際(6654) |
93.10 |
93.80 |
92.50 |
-0.80
(-0.86%)
|
4 |
1 |
1 |
151 |
93.60 |
92.40 |
93.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試