| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| IT T(6697) |
49.60 |
49.90 |
49.90 |
-0.50
(-0.99%)
|
4 |
2 |
6 |
134 |
51.00 |
49.00 |
51.00 |
13:29 |
|
| 大峽谷-(5281) |
15.80 |
15.90 |
15.75 |
-0.05
(-0.32%)
|
1 |
2 |
1 |
2 |
15.90 |
15.80 |
15.90 |
8:42 |
|
| 資通(2471) |
59.10 |
59.20 |
59.20 |
1.30
(2.25%)
|
848 |
3 |
29 |
20973 |
60.60 |
57.00 |
59.00 |
13:29 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 迎輝科技(3523) |
20.10 |
20.35 |
20.30 |
-0.40
(-1.93%)
|
1 |
1 |
1 |
149 |
20.40 |
20.00 |
20.40 |
13:29 |
|
| 安碁科技(6174) |
22.40 |
22.50 |
22.15 |
0.10
(0.45%)
|
1 |
1 |
1 |
631 |
22.55 |
21.80 |
22.00 |
13:29 |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 研勤(3632) |
12.95 |
13.75 |
13.55 |
0.65
(5.04%)
|
50 |
2 |
1 |
1675 |
12.95 |
12.90 |
12.95 |
13:29 |
|
| 華興電子(6164) |
13.05 |
13.10 |
13.05 |
0.15
(1.16%)
|
15 |
4 |
2 |
183 |
13.10 |
13.00 |
13.00 |
13:29 |
|
| 天宇工業(8171) |
35.35 |
35.40 |
35.40 |
-0.15
(-0.42%)
|
21 |
7 |
1 |
258 |
35.85 |
35.35 |
35.70 |
13:29 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶碩(5210) |
24.95 |
25.00 |
25.00 |
-0.30
(-1.19%)
|
1 |
8 |
7 |
336 |
25.35 |
24.85 |
25.00 |
13:29 |
|
| 偉聯(9912) |
11.90 |
11.95 |
12.00 |
0.00
(0.00%)
|
1 |
5 |
201 |
963 |
12.00 |
11.85 |
12.00 |
13:29 |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百徽(6259) |
18.95 |
19.10 |
18.50 |
-0.60
(-3.14%)
|
1 |
1 |
2 |
787 |
19.10 |
19.10 |
19.10 |
13:29 |
|
| 及成(3095) |
40.35 |
40.75 |
40.45 |
0.05
(0.12%)
|
1 |
2 |
1 |
13 |
41.00 |
40.20 |
41.00 |
13:30 |
|
| 建暐精密(8092) |
23.70 |
23.75 |
23.85 |
2.10
(9.66%)
|
1 |
8 |
5 |
2455 |
23.85 |
21.45 |
21.45 |
13:29 |
|
| 鈺寶(3150) |
31.60 |
31.90 |
31.70 |
0.10
(0.32%)
|
1 |
2 |
1 |
25 |
32.30 |
31.50 |
32.30 |
13:30 |
|
| 東訊(2321) |
14.85 |
14.95 |
14.80 |
-0.25
(-1.66%)
|
3 |
1 |
1 |
5 |
14.80 |
14.15 |
14.55 |
13:29 |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 點晶科技(3288) |
20.45 |
21.20 |
20.45 |
0.20
(0.99%)
|
1 |
1 |
2 |
5 |
21.30 |
20.25 |
21.25 |
13:29 |
|
| 奧斯特(8080) |
31.65 |
32.20 |
31.65 |
-0.75
(-2.31%)
|
2 |
2 |
9 |
42 |
32.50 |
31.65 |
32.40 |
13:29 |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 超豐電子(2441) |
62.00 |
62.20 |
62.20 |
0.20
(0.32%)
|
129 |
8 |
64 |
780 |
62.20 |
61.50 |
62.20 |
13:29 |
|
| 亞泰(4974) |
116.50 |
116.50 |
116.50 |
10.50
(9.91%)
|
1 |
1816 |
1 |
26009 |
116.50 |
110.00 |
111.50 |
13:29 |
|
| 全漢(3015) |
65.00 |
65.10 |
65.10 |
0.80
(1.24%)
|
45 |
31 |
3 |
1021 |
65.60 |
64.40 |
64.90 |
13:30 |
|
| 由田(3455) |
107.00 |
107.50 |
107.00 |
3.00
(2.88%)
|
9 |
2 |
11 |
287 |
107.50 |
105.00 |
105.00 |
13:29 |
|
| 宇瞻科技(8271) |
46.00 |
46.10 |
46.05 |
1.05
(2.33%)
|
1 |
3 |
3 |
325 |
46.25 |
44.80 |
44.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試