| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 高技(5439) |
220.50 |
221.00 |
220.50 |
6.00
(2.80%)
|
33 |
68 |
2 |
552 |
221.00 |
217.50 |
217.50 |
13:29 |
|
| 奇偶科技(3356) |
71.10 |
71.60 |
71.30 |
0.30
(0.42%)
|
8 |
3 |
1 |
208 |
72.20 |
70.90 |
71.40 |
13:29 |
|
| 單井(3490) |
42.00 |
42.05 |
42.00 |
1.10
(2.69%)
|
24 |
12 |
2 |
833 |
42.50 |
41.45 |
41.60 |
13:29 |
|
| 勝品(6556) |
62.30 |
63.10 |
62.40 |
-0.40
(-0.64%)
|
1 |
1 |
1 |
11 |
63.50 |
62.30 |
63.50 |
13:29 |
|
| 連宇(2482) |
16.15 |
16.20 |
16.15 |
0.20
(1.25%)
|
1 |
1 |
5 |
119 |
16.40 |
16.00 |
16.00 |
13:29 |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 易飛網(2734) |
14.15 |
14.30 |
14.25 |
-0.10
(-0.70%)
|
2 |
4 |
6 |
713 |
14.35 |
14.15 |
14.35 |
13:29 |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光頡(3624) |
137.50 |
138.00 |
137.50 |
5.50
(4.17%)
|
1 |
43 |
42 |
8292 |
141.00 |
134.00 |
137.00 |
13:30 |
|
| 建通精密(2460) |
30.45 |
30.50 |
30.45 |
0.25
(0.83%)
|
1 |
1 |
1 |
125 |
30.50 |
30.00 |
30.40 |
13:30 |
|
| 大冢資訊(3570) |
164.00 |
165.00 |
165.00 |
2.00
(1.23%)
|
1 |
7 |
1 |
722 |
165.00 |
164.00 |
164.00 |
13:29 |
|
| 迎廣科技(6117) |
66.90 |
67.10 |
67.00 |
2.40
(3.72%)
|
1 |
2 |
3 |
212 |
67.40 |
65.20 |
65.80 |
13:30 |
|
| 友銓電子(5321) |
59.50 |
59.80 |
59.80 |
2.70
(4.73%)
|
5 |
7 |
6 |
338 |
60.90 |
57.70 |
57.70 |
13:29 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺鎧(5228) |
62.10 |
62.20 |
62.10 |
-1.80
(-2.82%)
|
229 |
10 |
1 |
4708 |
66.70 |
61.20 |
65.50 |
13:29 |
|
| 建暐精密(8092) |
12.10 |
12.20 |
12.15 |
0.05
(0.41%)
|
2 |
6 |
3 |
57 |
12.75 |
12.15 |
12.25 |
13:29 |
|
| 華擎(3515) |
223.50 |
224.00 |
224.00 |
1.00
(0.45%)
|
11 |
10 |
1 |
203 |
226.50 |
223.00 |
223.50 |
13:29 |
|
| 良得電(2462) |
19.05 |
19.10 |
19.15 |
0.45
(2.41%)
|
120 |
11 |
20 |
853 |
19.10 |
18.95 |
18.95 |
13:29 |
|
| 聚碩(6112) |
49.70 |
49.85 |
49.80 |
-0.20
(-0.40%)
|
66 |
8 |
2 |
1461 |
50.70 |
48.90 |
49.30 |
13:29 |
|
| 融程電訊(3416) |
177.00 |
177.50 |
177.00 |
-1.00
(-0.56%)
|
1 |
2 |
2 |
162 |
180.00 |
176.50 |
180.00 |
13:29 |
|
| 力致(3483) |
88.30 |
88.60 |
88.50 |
4.30
(5.11%)
|
41 |
1 |
15 |
989 |
90.20 |
85.20 |
85.20 |
13:29 |
|
| 勤崴國際(6516) |
54.00 |
54.20 |
54.10 |
0.60
(1.12%)
|
1 |
2 |
1 |
27 |
54.10 |
53.30 |
53.90 |
13:29 |
|
| 上詮(3363) |
532.00 |
534.00 |
533.00 |
33.50
(6.71%)
|
128 |
1 |
19 |
1548 |
531.00 |
513.00 |
519.00 |
13:29 |
|
| 盈正豫順(3628) |
70.20 |
70.80 |
70.90 |
0.90
(1.29%)
|
4 |
1 |
4 |
923 |
70.80 |
70.00 |
70.00 |
13:29 |
|
| 詠升(6418) |
52.80 |
52.80 |
52.80 |
4.80
(10.00%)
|
2 |
270 |
164 |
10375 |
52.80 |
47.80 |
49.00 |
13:29 |
|
| 蒙恬(5211) |
19.90 |
20.10 |
20.00 |
0.20
(1.01%)
|
1 |
2 |
1 |
822 |
20.15 |
19.80 |
19.85 |
13:29 |
|
| 倚強股份(3219) |
107.50 |
108.00 |
108.00 |
4.50
(4.35%)
|
1 |
4 |
34 |
673 |
108.50 |
103.00 |
106.50 |
13:29 |
|
| 亞泰(4974) |
67.70 |
67.80 |
67.80 |
0.30
(0.44%)
|
1 |
1 |
1 |
67 |
67.80 |
67.50 |
67.70 |
13:29 |
|
| 川寶科技(1595) |
80.50 |
80.30 |
80.50 |
7.30
(9.97%)
|
4 |
137 |
39 |
2975 |
80.50 |
73.80 |
75.00 |
13:29 |
|
| 尚立(3360) |
14.05 |
14.10 |
14.05 |
0.20
(1.44%)
|
1 |
4 |
24 |
166 |
14.30 |
13.90 |
13.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試