| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 翔耀實業(2438) |
21.30 |
21.45 |
21.45 |
-0.60
(-2.72%)
|
1 |
2 |
1 |
766 |
23.00 |
21.10 |
22.50 |
10:45 |
|
| 偉聯(9912) |
12.75 |
12.85 |
13.85 |
1.25
(9.92%)
|
1 |
2 |
2 |
624 |
12.90 |
12.60 |
12.60 |
10:45 |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 頎邦科技(6147) |
186.50 |
187.00 |
187.00 |
-2.00
(-1.06%)
|
1 |
34 |
40 |
40336 |
202.50 |
185.00 |
198.00 |
10:45 |
|
| 瑞鼎科技(3592) |
222.00 |
223.00 |
223.50 |
2.50
(1.13%)
|
100 |
9 |
2 |
1158 |
224.00 |
221.50 |
224.00 |
10:45 |
|
| 良得電(2462) |
19.80 |
20.00 |
19.85 |
0.15
(0.76%)
|
1 |
3 |
4 |
92 |
20.00 |
19.65 |
19.80 |
10:45 |
|
| 融程電訊(3416) |
169.00 |
170.00 |
169.50 |
4.50
(2.73%)
|
1 |
4 |
1 |
3812 |
171.50 |
166.50 |
168.50 |
10:45 |
|
| 川寶科技(1595) |
68.10 |
68.40 |
68.20 |
-1.80
(-2.57%)
|
1 |
2 |
1 |
390 |
70.80 |
67.50 |
70.10 |
10:45 |
|
| 盈正豫順(3628) |
68.50 |
69.00 |
69.00 |
0.50
(0.73%)
|
1 |
19 |
3 |
116 |
69.00 |
68.50 |
69.00 |
10:45 |
|
| 天品(6199) |
95.70 |
96.10 |
96.00 |
0.80
(0.84%)
|
5 |
1 |
1 |
536 |
96.40 |
95.20 |
95.20 |
10:45 |
|
| 迅傑(6243) |
38.90 |
38.95 |
38.95 |
0.10
(0.26%)
|
3 |
4 |
2 |
191 |
39.55 |
38.55 |
39.10 |
10:45 |
|
| 耀勝(3207) |
39.90 |
40.00 |
40.00 |
-0.20
(-0.50%)
|
1 |
1 |
1 |
33 |
40.50 |
39.80 |
40.30 |
10:45 |
|
| 合邦電子(6103) |
38.60 |
38.70 |
38.70 |
-2.30
(-5.61%)
|
1 |
1 |
2 |
3 |
38.70 |
38.30 |
38.30 |
10:45 |
|
| 蒙恬(5211) |
19.25 |
19.50 |
19.60 |
0.40
(2.08%)
|
1 |
2 |
3 |
681 |
19.55 |
19.55 |
19.55 |
10:45 |
|
| 易飛網(2734) |
14.80 |
14.95 |
14.50 |
-0.40
(-2.68%)
|
1 |
2 |
8 |
122 |
14.95 |
14.85 |
14.85 |
10:45 |
|
| 欣厚-K(4924) |
9,999,999.99 |
11.95 |
11.95 |
1.05
(9.63%)
|
10 |
53 |
12 |
419 |
11.95 |
10.90 |
11.20 |
10:45 |
|
| 精誠資訊(6214) |
185.00 |
186.00 |
186.00 |
3.00
(1.64%)
|
1 |
100 |
177 |
1143 |
186.00 |
183.50 |
183.50 |
10:45 |
|
| 光頡(3624) |
92.10 |
92.30 |
92.30 |
7.50
(8.84%)
|
1 |
9 |
5 |
53072 |
92.50 |
87.60 |
87.60 |
10:45 |
|
| 翔名科技(8091) |
215.50 |
216.00 |
216.00 |
1.50
(0.70%)
|
1 |
2 |
1 |
6179 |
219.00 |
213.00 |
215.50 |
10:45 |
|
| 松上電子(6156) |
20.75 |
20.80 |
20.85 |
0.20
(0.97%)
|
1 |
4 |
5 |
573 |
20.95 |
20.60 |
20.80 |
10:45 |
|
| 連宇(2482) |
15.95 |
16.10 |
15.95 |
0.05
(0.31%)
|
2 |
1 |
1 |
1458 |
16.15 |
15.80 |
15.90 |
10:45 |
|
| 安鈦克(6276) |
20.20 |
20.60 |
20.30 |
0.00
(0.00%)
|
1 |
2 |
1 |
61 |
20.60 |
20.60 |
20.60 |
10:45 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 啟發電子(6512) |
20.15 |
20.55 |
20.20 |
0.00
(0.00%)
|
1 |
1 |
1 |
295 |
20.15 |
20.15 |
20.15 |
10:45 |
|
| 百徽(6259) |
30.10 |
30.25 |
30.25 |
1.30
(4.49%)
|
2 |
2 |
1 |
242 |
30.25 |
29.00 |
29.00 |
10:45 |
|
| 伊雲谷(6689) |
61.30 |
61.60 |
61.40 |
0.60
(0.99%)
|
1 |
2 |
1 |
247 |
61.50 |
60.90 |
61.40 |
10:45 |
|
| 聚碩(6112) |
45.65 |
45.80 |
45.70 |
0.75
(1.67%)
|
1 |
2 |
1 |
2395 |
45.80 |
45.00 |
45.05 |
10:45 |
|
| 全漢(3015) |
52.70 |
52.80 |
52.30 |
0.10
(0.19%)
|
2 |
6 |
3 |
1192 |
52.80 |
52.20 |
52.70 |
10:45 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試