| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 建通精密(2460) |
28.00 |
28.05 |
28.05 |
-0.45
(-1.58%)
|
120 |
1 |
10 |
9914 |
28.60 |
27.25 |
27.50 |
8:30 |
|
| 禦頂(3522) |
15.10 |
15.15 |
15.30 |
0.25
(1.66%)
|
1 |
12 |
4 |
471 |
15.30 |
15.05 |
15.05 |
8:31 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慕康生醫(5398) |
23.10 |
23.20 |
24.80 |
1.90
(8.30%)
|
2 |
1 |
1 |
2264 |
24.10 |
22.50 |
23.10 |
8:31 |
|
| 松上電子(6156) |
21.65 |
21.70 |
21.80 |
0.15
(0.69%)
|
34 |
15 |
10 |
699 |
21.80 |
21.40 |
21.65 |
8:31 |
|
| 立碁電子(8111) |
70.10 |
70.20 |
70.50 |
-0.50
(-0.70%)
|
947 |
39 |
12 |
35049 |
71.80 |
69.80 |
70.10 |
8:32 |
|
| 勝品(6556) |
68.00 |
68.70 |
67.80 |
-0.90
(-1.31%)
|
200 |
2 |
1 |
520 |
68.80 |
67.80 |
68.80 |
8:31 |
|
| 建達國際(6118) |
19.25 |
19.30 |
19.25 |
0.10
(0.52%)
|
63 |
6 |
21 |
1483 |
19.40 |
19.05 |
19.40 |
8:31 |
|
| 港建(3093) |
28.45 |
28.50 |
27.75 |
1.00
(3.74%)
|
65 |
20 |
1 |
6815 |
29.00 |
26.95 |
27.00 |
8:30 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 能率網通(8071) |
17.15 |
17.20 |
18.10 |
0.95
(5.54%)
|
1 |
2 |
29 |
1222 |
17.30 |
17.05 |
17.05 |
8:32 |
|
| 祥業科技(3465) |
43.45 |
44.00 |
43.60 |
-1.50
(-3.33%)
|
25 |
7 |
1 |
1904 |
46.20 |
43.30 |
46.20 |
8:30 |
|
| 李洲科技(3066) |
14.65 |
14.70 |
14.85 |
0.15
(1.02%)
|
15 |
3 |
1 |
1767 |
14.90 |
14.65 |
14.80 |
8:30 |
|
| 翔耀實業(2438) |
22.10 |
22.25 |
24.25 |
2.20
(9.98%)
|
15 |
2 |
2 |
2314 |
22.50 |
22.05 |
22.45 |
8:30 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏易創新(4530) |
28.05 |
28.65 |
29.00 |
0.10
(0.35%)
|
1 |
1 |
1 |
145 |
28.90 |
27.60 |
27.60 |
8:31 |
|
| 偉聯(9912) |
12.00 |
12.20 |
12.20 |
0.10
(0.83%)
|
1 |
12 |
12 |
1088 |
12.20 |
12.00 |
12.00 |
8:32 |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百徽(6259) |
17.50 |
17.55 |
17.45 |
0.00
(0.00%)
|
111 |
2 |
1 |
1155 |
17.70 |
17.45 |
17.45 |
8:31 |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺龍(6246) |
12.85 |
12.95 |
12.90 |
-0.10
(-0.77%)
|
11 |
1 |
1 |
771 |
12.95 |
12.65 |
12.75 |
8:31 |
|
| 奧斯特(8080) |
31.20 |
31.60 |
32.40 |
0.45
(1.41%)
|
1 |
2 |
2 |
1498 |
32.80 |
31.15 |
32.80 |
8:32 |
|
| 冠西電(2466) |
52.10 |
52.20 |
52.30 |
1.00
(1.95%)
|
18 |
6 |
7 |
566 |
53.00 |
51.30 |
51.80 |
8:30 |
|
| 傑力(5299) |
78.40 |
78.70 |
79.00 |
0.00
(0.00%)
|
21 |
2 |
3 |
3139 |
81.00 |
78.20 |
78.50 |
8:31 |
|
| 宇瞻科技(8271) |
121.50 |
122.00 |
120.00 |
0.50
(0.42%)
|
1457 |
27 |
126 |
65518 |
124.00 |
118.00 |
122.00 |
8:32 |
|
| 宏致(3605) |
64.50 |
64.60 |
64.60 |
-0.10
(-0.15%)
|
205 |
14 |
1 |
13677 |
65.20 |
63.80 |
64.80 |
8:31 |
|
| 大中(6435) |
146.00 |
146.50 |
147.50 |
3.50
(2.43%)
|
358 |
1 |
6 |
13673 |
153.00 |
145.50 |
146.50 |
8:31 |
|
| 偉訓科技(3032) |
72.20 |
72.40 |
71.90 |
-0.50
(-0.69%)
|
800 |
6 |
3 |
7298 |
73.00 |
71.20 |
72.50 |
8:30 |
|
| 淩群(2453) |
53.50 |
53.60 |
53.90 |
1.30
(2.47%)
|
13 |
7 |
1 |
6760 |
54.20 |
52.50 |
52.60 |
8:30 |
|
| 好德科技(3114) |
26.25 |
26.30 |
26.20 |
0.05
(0.19%)
|
902 |
1 |
14 |
1945 |
26.35 |
26.15 |
26.25 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試