| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精誠資訊(6214) |
143.50 |
144.00 |
144.00 |
1.00
(0.70%)
|
129 |
27 |
8 |
3298 |
147.00 |
140.50 |
144.50 |
13:29 |
|
| 全漢(3015) |
50.80 |
50.90 |
50.90 |
-1.10
(-2.12%)
|
43 |
10 |
4 |
1071 |
52.40 |
49.00 |
52.30 |
13:29 |
|
| 錸寶科技(8104) |
29.15 |
29.30 |
29.15 |
-1.95
(-6.27%)
|
1 |
2 |
3 |
1371 |
31.95 |
28.05 |
31.95 |
13:29 |
|
| 偉訓科技(3032) |
73.50 |
74.60 |
73.50 |
-5.20
(-6.61%)
|
4 |
1 |
1 |
988 |
79.20 |
72.20 |
78.70 |
13:29 |
|
| 洋華(3622) |
51.70 |
51.80 |
51.70 |
-0.90
(-1.71%)
|
17 |
2 |
5 |
461 |
53.60 |
50.30 |
53.60 |
13:29 |
|
| 三竹資訊(8284) |
61.00 |
61.40 |
61.70 |
0.10
(0.16%)
|
1 |
4 |
1 |
284 |
61.60 |
60.80 |
61.50 |
13:29 |
|
| 川寶科技(1595) |
48.00 |
48.35 |
48.00 |
-2.00
(-4.00%)
|
15 |
3 |
1 |
823 |
50.40 |
45.20 |
50.20 |
13:29 |
|
| 天正國際(6654) |
151.00 |
153.00 |
152.00 |
-14.00
(-8.43%)
|
1 |
1 |
2 |
745 |
166.00 |
149.50 |
166.00 |
13:29 |
|
| 建通精密(2460) |
29.00 |
29.05 |
29.00 |
-0.90
(-3.01%)
|
1 |
2 |
1 |
958 |
29.95 |
27.00 |
29.95 |
13:29 |
|
| 洛碁實業(8077) |
42.55 |
44.00 |
43.60 |
0.00
(0.00%)
|
1 |
2 |
1 |
3 |
43.60 |
43.55 |
43.60 |
13:29 |
|
| 松上電子(6156) |
20.35 |
20.45 |
20.35 |
-0.85
(-4.01%)
|
24 |
15 |
1 |
2270 |
21.50 |
19.40 |
21.50 |
13:29 |
|
| 新鼎系統(5209) |
151.50 |
153.00 |
152.00 |
0.00
(0.00%)
|
1 |
2 |
3 |
27 |
153.00 |
151.00 |
152.00 |
13:29 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富致(6642) |
70.00 |
70.10 |
70.00 |
-1.50
(-2.10%)
|
8 |
3 |
2 |
420 |
72.30 |
65.20 |
71.50 |
13:29 |
|
| 寶聯通(5450) |
14.10 |
14.30 |
14.25 |
-0.50
(-3.39%)
|
1 |
9 |
3 |
379 |
14.55 |
13.90 |
14.55 |
13:29 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳總(5355) |
5.35 |
5.49 |
5.50 |
-0.42
(-7.09%)
|
1 |
1 |
11 |
1 |
5.80 |
5.35 |
5.71 |
13:29 |
|
| 迅傑(6243) |
50.90 |
51.00 |
51.00 |
1.40
(2.82%)
|
314 |
3 |
5 |
10163 |
53.20 |
47.20 |
48.95 |
13:29 |
|
| 合邦電子(6103) |
28.25 |
28.85 |
28.25 |
-1.55
(-5.20%)
|
1 |
1 |
2 |
5 |
30.50 |
28.00 |
30.50 |
13:29 |
|
| 偉聯(9912) |
12.50 |
12.65 |
12.65 |
0.00
(0.00%)
|
2 |
10 |
12 |
74 |
12.70 |
12.55 |
12.65 |
13:29 |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶德科技(3349) |
22.25 |
22.30 |
22.15 |
-0.20
(-0.89%)
|
3 |
3 |
1 |
1851 |
22.35 |
20.70 |
22.35 |
13:29 |
|
| 友銓電子(5321) |
53.70 |
53.90 |
53.70 |
-0.30
(-0.56%)
|
17 |
3 |
1 |
489 |
57.40 |
51.80 |
54.10 |
13:29 |
|
| 歐格電子(3002) |
15.55 |
15.60 |
15.05 |
-1.20
(-7.38%)
|
1 |
3 |
3 |
6748 |
16.35 |
14.80 |
16.30 |
13:29 |
|
| 連宇(2482) |
16.15 |
16.40 |
16.20 |
-0.95
(-5.54%)
|
27 |
4 |
4 |
660 |
17.40 |
15.75 |
17.40 |
13:29 |
|
| 上揚科技(6222) |
20.25 |
20.45 |
21.00 |
0.85
(4.22%)
|
1 |
1 |
1 |
2478 |
20.45 |
19.30 |
19.75 |
13:29 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 啟發電子(6512) |
19.65 |
20.50 |
19.85 |
0.15
(0.76%)
|
1 |
1 |
1 |
783 |
19.70 |
19.65 |
19.70 |
13:29 |
|
| 沛亨(6291) |
313.00 |
315.00 |
315.00 |
-21.00
(-6.25%)
|
10 |
1 |
4 |
840 |
336.50 |
302.50 |
325.00 |
13:29 |
|
| 安格(6684) |
44.90 |
45.00 |
44.65 |
-3.05
(-6.39%)
|
20 |
1 |
4 |
9860 |
47.10 |
42.95 |
47.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試