| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯德電子(3308) |
21.90 |
21.95 |
21.90 |
-0.55
(-2.45%)
|
1 |
7 |
2 |
54 |
22.50 |
21.70 |
22.50 |
13:29 |
|
| 安鈦克(6276) |
19.20 |
19.45 |
19.45 |
-0.30
(-1.52%)
|
1 |
1 |
1 |
10 |
19.95 |
19.50 |
19.60 |
13:29 |
|
| 偉聯(9912) |
12.95 |
13.15 |
12.90 |
-0.20
(-1.53%)
|
2 |
1 |
3 |
459 |
13.15 |
12.95 |
13.15 |
13:29 |
|
| 鈺鎧(5228) |
50.70 |
50.80 |
50.80 |
3.05
(6.39%)
|
80 |
36 |
21 |
3055 |
52.20 |
48.15 |
48.70 |
13:29 |
|
| 百徽(6259) |
32.25 |
32.35 |
32.30 |
-0.85
(-2.56%)
|
13 |
4 |
4 |
227 |
33.40 |
32.10 |
33.40 |
13:29 |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 頎邦科技(6147) |
216.50 |
217.00 |
216.50 |
0.50
(0.23%)
|
1036 |
81 |
243 |
21198 |
220.00 |
211.00 |
218.50 |
13:29 |
|
| 亞泰(4974) |
70.00 |
70.20 |
70.00 |
-1.10
(-1.55%)
|
5 |
1 |
1 |
145 |
70.40 |
69.80 |
70.10 |
13:29 |
|
| 光頡(3624) |
145.00 |
145.50 |
145.00 |
-0.50
(-0.34%)
|
918 |
36 |
17 |
12676 |
153.00 |
144.00 |
147.50 |
13:29 |
|
| 上詮(3363) |
650.00 |
651.00 |
650.00 |
-14.00
(-2.11%)
|
111 |
3 |
3 |
2240 |
679.00 |
645.00 |
666.00 |
13:29 |
|
| 建通精密(2460) |
30.05 |
30.15 |
30.10 |
-0.40
(-1.31%)
|
14 |
3 |
3 |
219 |
30.50 |
30.00 |
30.30 |
13:29 |
|
| 大冢資訊(3570) |
168.50 |
169.00 |
168.50 |
-1.00
(-0.59%)
|
1 |
1 |
1 |
845 |
169.50 |
168.50 |
168.50 |
13:29 |
|
| 盈正豫順(3628) |
71.80 |
72.40 |
71.80 |
-0.40
(-0.55%)
|
1 |
1 |
1 |
46 |
74.30 |
71.80 |
74.30 |
13:29 |
|
| 尚立(3360) |
15.20 |
15.25 |
15.25 |
-0.05
(-0.33%)
|
12 |
36 |
5 |
196 |
15.35 |
15.10 |
15.30 |
13:29 |
|
| 迎廣科技(6117) |
68.70 |
68.70 |
68.70 |
6.20
(9.92%)
|
16 |
122 |
219 |
1662 |
68.70 |
62.40 |
62.80 |
13:29 |
|
| 友銓電子(5321) |
69.90 |
70.20 |
70.00 |
2.90
(4.32%)
|
2 |
1 |
1 |
232 |
70.90 |
67.10 |
67.10 |
13:29 |
|
| 天品(6199) |
135.50 |
136.00 |
135.50 |
2.00
(1.50%)
|
101 |
8 |
41 |
5061 |
135.00 |
133.50 |
133.50 |
13:29 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳總(5355) |
7.71 |
7.87 |
7.83 |
-0.04
(-0.51%)
|
1 |
10 |
1 |
1173 |
8.10 |
7.71 |
7.86 |
13:29 |
|
| 欣厚-K(4924) |
14.30 |
14.45 |
14.30 |
-0.70
(-4.67%)
|
1 |
10 |
2 |
243 |
15.30 |
14.40 |
15.30 |
13:29 |
|
| 臺龍(6246) |
12.65 |
12.75 |
12.65 |
-0.05
(-0.39%)
|
1 |
3 |
1 |
3 |
12.65 |
12.60 |
12.65 |
13:29 |
|
| 華擎(3515) |
218.00 |
218.50 |
219.00 |
1.50
(0.69%)
|
4 |
4 |
1 |
10169 |
221.50 |
217.00 |
220.00 |
13:29 |
|
| 良得電(2462) |
20.10 |
20.20 |
20.10 |
-0.60
(-2.90%)
|
1 |
12 |
6 |
712 |
21.20 |
20.05 |
20.90 |
13:29 |
|
| 聚碩(6112) |
44.65 |
44.70 |
44.65 |
-0.25
(-0.56%)
|
94 |
11 |
1 |
1452 |
46.10 |
44.50 |
45.20 |
13:29 |
|
| 融程電訊(3416) |
168.00 |
169.00 |
168.00 |
-0.50
(-0.30%)
|
13 |
6 |
1 |
451 |
170.50 |
167.00 |
169.50 |
13:30 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶彩科(3535) |
92.00 |
92.50 |
92.00 |
-0.70
(-0.76%)
|
33 |
21 |
2 |
790 |
94.20 |
92.00 |
92.90 |
13:29 |
|
| 松上電子(6156) |
23.90 |
23.95 |
23.90 |
1.65
(7.42%)
|
70 |
12 |
8 |
2698 |
24.45 |
22.10 |
22.45 |
13:29 |
|
| 新鼎系統(5209) |
173.50 |
174.00 |
173.50 |
-1.00
(-0.57%)
|
2 |
2 |
2 |
41 |
175.00 |
172.50 |
175.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試