| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 力特光電(3051) |
21.30 |
21.35 |
21.30 |
-0.30
(-1.39%)
|
12 |
2 |
3 |
530 |
21.60 |
21.20 |
21.60 |
13:29 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 悅城科技(6405) |
30.80 |
31.00 |
31.00 |
-0.45
(-1.43%)
|
50 |
4 |
5 |
1356 |
31.25 |
30.35 |
30.75 |
13:29 |
|
| 智捷(8176) |
10.75 |
10.85 |
10.95 |
0.15
(1.39%)
|
1 |
2 |
1 |
2644 |
10.80 |
10.60 |
10.80 |
13:29 |
|
| 富致(6642) |
55.30 |
55.50 |
55.30 |
-0.30
(-0.54%)
|
14 |
12 |
2 |
94 |
56.10 |
54.90 |
54.90 |
13:30 |
|
| 港建(3093) |
40.55 |
40.55 |
40.55 |
3.65
(9.89%)
|
1 |
3650 |
205 |
4592 |
40.55 |
38.40 |
39.00 |
13:29 |
|
| 太欣(5302) |
11.15 |
11.20 |
11.15 |
-0.30
(-2.62%)
|
2 |
9 |
1 |
454 |
11.45 |
11.00 |
11.15 |
13:29 |
|
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安鈦克(6276) |
30.50 |
30.55 |
30.55 |
-0.75
(-2.40%)
|
1 |
1 |
1 |
61 |
31.00 |
30.05 |
31.00 |
13:29 |
|
| 倫飛電腦(2364) |
62.80 |
63.00 |
63.00 |
-0.80
(-1.25%)
|
3 |
1 |
1 |
1387 |
63.40 |
62.50 |
62.50 |
13:29 |
|
| 宏易創新(4530) |
29.80 |
31.50 |
31.50 |
2.85
(9.95%)
|
2 |
3 |
1 |
16 |
29.15 |
28.55 |
28.60 |
13:29 |
|
| 保銳科技(8093) |
19.70 |
20.15 |
20.00 |
1.10
(5.82%)
|
1 |
3 |
1 |
1263 |
20.60 |
19.05 |
19.05 |
13:29 |
|
| 淩泰科技(6198) |
22.00 |
22.35 |
22.95 |
1.05
(4.79%)
|
1 |
1 |
1 |
34 |
22.00 |
21.90 |
21.90 |
13:29 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 友通資訊(2397) |
55.00 |
55.10 |
55.00 |
-0.10
(-0.18%)
|
2 |
16 |
1 |
94 |
55.60 |
54.70 |
55.00 |
13:29 |
|
| 瑞鼎科技(3592) |
218.00 |
219.50 |
219.50 |
-0.50
(-0.23%)
|
27 |
7 |
10 |
248 |
219.00 |
215.50 |
216.00 |
13:29 |
|
| 宇瞻科技(8271) |
173.50 |
157.50 |
173.50 |
15.50
(9.81%)
|
2 |
25534 |
39 |
2383 |
173.50 |
173.50 |
173.50 |
13:29 |
|
| 東捷(8064) |
56.20 |
56.30 |
56.50 |
-1.10
(-1.91%)
|
1 |
7 |
6 |
43683 |
58.20 |
55.40 |
56.80 |
13:30 |
|
| 翔名科技(8091) |
135.50 |
136.00 |
135.50 |
-2.00
(-1.45%)
|
2 |
3 |
1 |
140 |
137.50 |
133.00 |
134.00 |
13:29 |
|
| 天正國際(6654) |
93.10 |
93.80 |
92.50 |
-0.80
(-0.86%)
|
4 |
1 |
1 |
151 |
93.60 |
92.40 |
93.60 |
13:29 |
|
| 盈正豫順(3628) |
65.60 |
66.00 |
66.00 |
1.40
(2.17%)
|
2 |
2 |
11 |
155 |
66.90 |
63.90 |
65.20 |
13:29 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淩網科技(5212) |
53.00 |
53.50 |
53.60 |
0.60
(1.13%)
|
2 |
5 |
1 |
428 |
53.70 |
53.00 |
53.00 |
13:29 |
|
| 昱泉國際(6169) |
16.80 |
16.85 |
16.90 |
0.20
(1.20%)
|
1 |
1 |
1 |
193 |
17.25 |
16.80 |
17.25 |
13:29 |
|
| 祥業科技(3465) |
42.80 |
43.30 |
42.10 |
-4.05
(-8.78%)
|
1 |
1 |
1 |
60 |
45.90 |
42.80 |
45.90 |
13:29 |
|
| 耀勝(3207) |
67.60 |
67.70 |
67.90 |
-2.20
(-3.14%)
|
1 |
1 |
7 |
9472 |
70.80 |
64.80 |
67.00 |
13:29 |
|
| 安瑞-K(3664) |
13.90 |
14.05 |
14.00 |
-0.50
(-3.45%)
|
2 |
3 |
1 |
96 |
14.20 |
13.70 |
14.20 |
13:29 |
|
| 訊達電腦(6140) |
22.05 |
22.10 |
22.10 |
-0.70
(-3.07%)
|
1 |
1 |
1 |
195 |
23.15 |
21.90 |
22.50 |
13:29 |
|
| 世紀民生(5314) |
73.50 |
73.70 |
73.70 |
-0.70
(-0.94%)
|
1 |
2 |
16 |
2934 |
73.80 |
71.50 |
72.70 |
13:29 |
|
| 臺龍(6246) |
16.60 |
16.70 |
16.70 |
0.50
(3.09%)
|
5 |
4 |
33 |
925 |
17.45 |
16.10 |
16.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試