| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奧斯特(8080) |
28.60 |
28.70 |
28.40 |
-0.30
(-1.05%)
|
352 |
1 |
1 |
602 |
28.80 |
28.50 |
28.70 |
13:29 |
|
| 頎邦科技(6147) |
59.50 |
59.60 |
59.60 |
1.40
(2.41%)
|
591 |
2 |
62 |
4425 |
59.80 |
58.20 |
58.30 |
13:29 |
|
| 興勤電子(2428) |
188.50 |
189.00 |
188.50 |
-3.50
(-1.82%)
|
173 |
74 |
1 |
1478 |
194.00 |
188.50 |
193.50 |
13:29 |
|
| 友通資訊(2397) |
68.20 |
68.60 |
68.50 |
0.00
(0.00%)
|
6 |
1 |
4 |
194 |
68.60 |
67.80 |
68.60 |
13:29 |
|
| 華擎(3515) |
321.00 |
322.00 |
321.00 |
-8.50
(-2.58%)
|
185 |
43 |
1 |
1348 |
331.50 |
322.00 |
330.00 |
13:29 |
|
| 迅得(6438) |
157.50 |
158.00 |
157.50 |
1.50
(0.96%)
|
1 |
16 |
8 |
774 |
160.00 |
156.00 |
156.50 |
13:29 |
|
| 虹冠電(3257) |
73.60 |
73.70 |
73.70 |
0.00
(0.00%)
|
1 |
15 |
1 |
1310 |
74.50 |
72.80 |
74.00 |
13:29 |
|
| 力致(3483) |
109.50 |
110.00 |
109.50 |
-0.50
(-0.45%)
|
26 |
9 |
15 |
408 |
111.00 |
109.00 |
111.00 |
13:29 |
|
| 錸寶科技(8104) |
33.10 |
33.15 |
33.10 |
0.10
(0.30%)
|
1 |
11 |
5 |
593 |
34.05 |
32.90 |
33.00 |
13:29 |
|
| 高技(5439) |
352.50 |
352.50 |
352.50 |
32.00
(9.98%)
|
89 |
2537 |
1 |
17029 |
352.50 |
333.00 |
336.00 |
13:29 |
|
| 菱生(2369) |
20.60 |
20.65 |
20.60 |
0.20
(0.98%)
|
237 |
37 |
19 |
4492 |
21.20 |
20.20 |
20.40 |
13:29 |
|
| 實威(8416) |
173.00 |
174.00 |
174.00 |
0.00
(0.00%)
|
30 |
1 |
3 |
944 |
174.00 |
171.50 |
172.50 |
13:29 |
|
| 尼克松微(3317) |
56.10 |
56.50 |
56.50 |
-0.30
(-0.53%)
|
582 |
80 |
26 |
12153 |
61.00 |
55.20 |
56.80 |
13:29 |
|
| 翔名科技(8091) |
107.50 |
108.50 |
108.00 |
-0.50
(-0.46%)
|
6 |
3 |
8 |
136 |
109.00 |
107.00 |
108.50 |
13:29 |
|
| 鑫聯大投(3709) |
47.00 |
47.10 |
47.00 |
1.60
(3.52%)
|
112 |
176 |
1 |
3728 |
47.80 |
44.60 |
45.10 |
13:29 |
|
| 鑫科材料(3663) |
45.00 |
45.10 |
45.00 |
-0.45
(-0.99%)
|
1 |
19 |
1 |
345 |
46.35 |
44.70 |
45.60 |
13:29 |
|
| 廣穎電通(4973) |
38.60 |
38.70 |
38.70 |
0.85
(2.25%)
|
598 |
129 |
13 |
16740 |
41.20 |
37.90 |
38.50 |
13:29 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 迎廣科技(6117) |
81.80 |
82.00 |
82.00 |
0.10
(0.12%)
|
1 |
3 |
3 |
291 |
82.30 |
81.00 |
82.00 |
13:29 |
|
| Iner(6693) |
70.40 |
70.90 |
70.90 |
1.90
(2.75%)
|
1 |
1 |
8 |
409 |
70.90 |
65.50 |
68.70 |
13:29 |
|
| 勝品(6556) |
69.30 |
70.00 |
70.00 |
0.20
(0.29%)
|
2 |
1 |
2 |
5 |
70.00 |
69.90 |
70.00 |
13:29 |
|
| 港建(3093) |
24.85 |
24.95 |
24.90 |
-0.05
(-0.20%)
|
1 |
2 |
1 |
18 |
25.30 |
24.80 |
25.30 |
13:29 |
|
| 天品(6199) |
94.00 |
94.70 |
94.00 |
0.60
(0.64%)
|
11 |
1 |
2 |
133 |
95.70 |
93.40 |
93.60 |
13:29 |
|
| 隴華電子(2424) |
46.50 |
46.80 |
46.50 |
-1.60
(-3.33%)
|
1 |
1 |
1 |
15 |
47.10 |
46.00 |
47.10 |
13:29 |
|
| 迎輝科技(3523) |
16.30 |
16.80 |
16.50 |
-0.40
(-2.37%)
|
3 |
1 |
1 |
82 |
16.50 |
16.50 |
16.50 |
13:29 |
|
| 祥業科技(3465) |
45.30 |
46.25 |
47.20 |
2.40
(5.36%)
|
5 |
1 |
1 |
557 |
47.50 |
45.00 |
45.00 |
13:29 |
|
| 虹光精密(2380) |
6.00 |
6.01 |
6.05 |
-0.12
(-1.94%)
|
144 |
2 |
4 |
1452 |
6.17 |
6.01 |
6.16 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試