| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 保銳科技(8093) |
26.30 |
26.80 |
26.80 |
0.00
(0.00%)
|
3 |
2 |
19 |
13 |
26.85 |
26.20 |
26.50 |
13:29 |
|
| 中茂(5205) |
20.20 |
22.25 |
22.45 |
0.30
(1.35%)
|
1 |
1 |
1 |
223 |
22.20 |
20.15 |
22.15 |
13:29 |
|
| 帆宣科技(6196) |
591.00 |
592.00 |
591.00 |
7.00
(1.20%)
|
31 |
6 |
1 |
344 |
602.00 |
589.00 |
600.00 |
13:29 |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 艾訊(3088) |
121.50 |
122.00 |
122.00 |
4.00
(3.39%)
|
19 |
29 |
8 |
306 |
122.50 |
120.00 |
121.00 |
13:29 |
|
| 傑力(5299) |
91.00 |
91.20 |
91.00 |
1.30
(1.45%)
|
7 |
2 |
1 |
82 |
91.50 |
90.80 |
91.20 |
13:29 |
|
| 偉訓科技(3032) |
73.50 |
73.80 |
73.80 |
1.80
(2.50%)
|
6 |
1 |
2 |
87 |
73.70 |
72.80 |
72.80 |
13:29 |
|
| 茂訊電腦(3213) |
122.50 |
123.00 |
122.50 |
0.50
(0.41%)
|
1 |
4 |
10 |
68 |
123.50 |
122.00 |
123.00 |
13:29 |
|
| 鑫科材料(3663) |
61.20 |
61.30 |
61.20 |
1.30
(2.17%)
|
22 |
8 |
4 |
432 |
61.80 |
60.50 |
60.70 |
13:29 |
|
| 全宇昕(6651) |
140.00 |
141.00 |
140.50 |
3.00
(2.18%)
|
3 |
3 |
1 |
97 |
141.50 |
139.00 |
139.50 |
13:29 |
|
| 歐格電子(3002) |
18.35 |
18.40 |
18.30 |
0.15
(0.83%)
|
1 |
1 |
1 |
329 |
18.55 |
18.10 |
18.20 |
13:29 |
|
| 鴻翊(3521) |
12.05 |
12.10 |
12.75 |
0.35
(2.82%)
|
1 |
1 |
1 |
356 |
12.50 |
12.15 |
12.50 |
13:29 |
|
| 富致(6642) |
72.10 |
72.30 |
72.30 |
0.60
(0.84%)
|
1 |
1 |
2 |
43 |
73.20 |
72.00 |
72.70 |
13:29 |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 凱鈺(5468) |
21.50 |
21.85 |
21.80 |
1.15
(5.57%)
|
1 |
13 |
4 |
79 |
21.80 |
20.65 |
21.00 |
13:29 |
|
| 達能(3686) |
14.65 |
14.75 |
14.65 |
-0.05
(-0.34%)
|
1 |
4 |
1 |
48 |
15.10 |
14.65 |
15.10 |
13:29 |
|
| 安鈦克(6276) |
17.40 |
18.00 |
18.15 |
0.15
(0.83%)
|
1 |
1 |
1 |
1324 |
18.50 |
17.25 |
18.50 |
13:29 |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 偉聯(9912) |
13.25 |
13.40 |
13.40 |
0.05
(0.37%)
|
3 |
1 |
2 |
49 |
13.55 |
13.15 |
13.55 |
13:29 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安格(6684) |
46.80 |
47.00 |
47.60 |
2.80
(6.25%)
|
1 |
2 |
6 |
4533 |
47.45 |
45.00 |
45.00 |
13:29 |
|
| 百徽(6259) |
29.00 |
29.10 |
29.05 |
0.35
(1.22%)
|
5 |
3 |
1 |
46 |
29.60 |
29.05 |
29.40 |
13:30 |
|
| 寶德科技(3349) |
18.40 |
18.60 |
18.80 |
0.20
(1.08%)
|
1 |
1 |
7 |
1622 |
18.80 |
18.35 |
18.80 |
13:29 |
|
| 奧斯特(8080) |
28.50 |
28.60 |
28.00 |
0.40
(1.45%)
|
210 |
5 |
1 |
431 |
28.50 |
28.45 |
28.45 |
13:30 |
|
| 傳奇(4994) |
81.00 |
82.00 |
81.10 |
0.30
(0.37%)
|
2 |
1 |
1 |
28 |
84.90 |
80.70 |
81.10 |
13:29 |
|
| 瑞鼎科技(3592) |
256.00 |
256.50 |
256.50 |
1.50
(0.59%)
|
1 |
4 |
5 |
308 |
258.50 |
253.00 |
255.00 |
13:29 |
|
| 迅得(6438) |
167.00 |
167.50 |
167.50 |
5.50
(3.40%)
|
2 |
3 |
14 |
423 |
168.00 |
164.50 |
165.00 |
13:29 |
|
| 金山電(8042) |
137.00 |
137.50 |
137.50 |
4.50
(3.38%)
|
305 |
53 |
21 |
5014 |
140.00 |
135.00 |
140.00 |
13:29 |
|
| 虹冠電(3257) |
46.75 |
46.80 |
46.75 |
0.40
(0.86%)
|
5 |
2 |
4 |
227 |
47.50 |
46.00 |
46.65 |
13:29 |
|
| 錸寶科技(8104) |
29.50 |
29.55 |
29.50 |
0.25
(0.85%)
|
5 |
8 |
1 |
69 |
29.80 |
29.40 |
29.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試