| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 虹冠電(3257) |
61.20 |
61.30 |
60.50 |
0.30
(0.50%)
|
32 |
14 |
2 |
3673 |
62.00 |
59.90 |
60.30 |
8:30 |
|
| 上詮(3363) |
602.00 |
603.00 |
609.00 |
14.00
(2.35%)
|
4505 |
6 |
1 |
308166 |
640.00 |
590.00 |
600.00 |
8:30 |
|
| 川寶科技(1595) |
41.20 |
41.45 |
41.50 |
-0.25
(-0.60%)
|
100 |
7 |
1 |
4251 |
41.80 |
41.00 |
41.45 |
8:30 |
|
| 晶彩科(3535) |
127.50 |
127.00 |
127.50 |
11.50
(9.91%)
|
10554 |
1151 |
6 |
40645 |
127.50 |
124.00 |
124.00 |
8:31 |
|
| 鈺德科技(3050) |
13.55 |
13.70 |
13.55 |
-0.15
(-1.09%)
|
2 |
6 |
9 |
3199 |
13.90 |
13.40 |
13.85 |
8:30 |
|
| 盈正豫順(3628) |
70.90 |
71.10 |
71.00 |
3.90
(5.81%)
|
5 |
2 |
2 |
6205 |
72.00 |
67.20 |
67.40 |
8:31 |
|
| 擎亞科技(8096) |
71.40 |
71.50 |
74.70 |
0.20
(0.27%)
|
3196 |
26 |
2 |
115973 |
77.50 |
71.00 |
72.00 |
8:32 |
|
| 先益電子(3531) |
20.50 |
20.85 |
20.95 |
0.35
(1.70%)
|
290 |
5 |
2 |
1000 |
20.60 |
20.50 |
20.50 |
8:31 |
|
| Iner(6693) |
90.20 |
90.30 |
90.40 |
0.60
(0.67%)
|
324 |
1 |
4 |
1386 |
91.40 |
88.90 |
89.50 |
8:32 |
|
| 友銓電子(5321) |
26.30 |
26.35 |
26.00 |
-0.65
(-2.44%)
|
989 |
2 |
6 |
3436 |
26.70 |
26.00 |
26.60 |
8:31 |
|
| 新鼎系統(5209) |
168.50 |
169.00 |
169.00 |
0.50
(0.30%)
|
52 |
5 |
1 |
1250 |
170.00 |
168.50 |
169.00 |
8:31 |
|
| 力特光電(3051) |
23.15 |
23.20 |
23.95 |
0.65
(2.79%)
|
40 |
11 |
7 |
8468 |
23.55 |
22.75 |
23.35 |
8:30 |
|
| 悅城科技(6405) |
35.40 |
35.50 |
36.70 |
1.80
(5.16%)
|
76 |
5 |
15 |
12190 |
37.30 |
34.65 |
34.90 |
8:31 |
|
| 系統電子(5309) |
70.30 |
70.40 |
67.50 |
0.50
(0.75%)
|
1494 |
13 |
40 |
187041 |
71.90 |
67.20 |
67.50 |
8:31 |
|
| IT T(6697) |
45.05 |
45.25 |
45.20 |
0.20
(0.44%)
|
73 |
4 |
1 |
427 |
45.80 |
45.10 |
45.10 |
8:32 |
|
| 天品(6199) |
97.90 |
98.00 |
95.70 |
-1.10
(-1.14%)
|
3 |
3 |
1 |
881 |
98.70 |
96.00 |
97.40 |
8:31 |
|
| 迎輝科技(3523) |
16.70 |
16.80 |
16.65 |
0.05
(0.30%)
|
337 |
8 |
6 |
1579 |
17.35 |
16.60 |
16.60 |
8:31 |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合邦電子(6103) |
38.30 |
34.85 |
36.90 |
2.05
(5.88%)
|
8 |
2 |
2 |
8 |
34.95 |
34.95 |
34.95 |
8:31 |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 友通資訊(2397) |
61.70 |
61.80 |
61.80 |
0.00
(0.00%)
|
80 |
4 |
3 |
1401 |
62.00 |
61.40 |
61.60 |
8:30 |
|
| 瑞鼎科技(3592) |
233.00 |
233.50 |
236.50 |
-0.50
(-0.21%)
|
328 |
9 |
4 |
18356 |
237.50 |
232.50 |
237.00 |
8:31 |
|
| 錸寶科技(8104) |
39.00 |
39.05 |
37.40 |
-0.50
(-1.32%)
|
669 |
28 |
6 |
32116 |
40.50 |
37.00 |
38.10 |
8:32 |
|
| 菱生(2369) |
28.50 |
28.55 |
28.00 |
0.55
(2.00%)
|
4462 |
424 |
87 |
98569 |
29.20 |
27.15 |
27.15 |
8:30 |
|
| 新揚科(3144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尼克松微(3317) |
50.50 |
50.60 |
49.20 |
0.30
(0.61%)
|
960 |
12 |
7 |
21048 |
51.10 |
49.05 |
49.15 |
8:30 |
|
| 茂訊電腦(3213) |
101.50 |
102.00 |
101.50 |
1.00
(1.00%)
|
100 |
3 |
7 |
6869 |
102.50 |
100.50 |
100.50 |
8:30 |
|
| 翔名科技(8091) |
145.00 |
145.50 |
147.50 |
5.00
(3.51%)
|
447 |
26 |
2 |
7626 |
150.00 |
143.50 |
145.00 |
8:32 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試