| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 力致(3483) |
72.50 |
72.60 |
72.50 |
-2.60
(-3.46%)
|
1 |
3 |
1 |
718 |
77.30 |
69.70 |
75.50 |
13:29 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淩群(2453) |
50.30 |
50.60 |
50.40 |
-0.10
(-0.20%)
|
13 |
1 |
1 |
665 |
51.60 |
49.50 |
51.50 |
13:29 |
|
| 晶彩科(3535) |
74.10 |
74.30 |
74.10 |
-5.90
(-7.38%)
|
45 |
6 |
3 |
2892 |
80.40 |
72.00 |
79.20 |
13:29 |
|
| 鑫科材料(3663) |
55.90 |
56.00 |
55.90 |
-4.80
(-7.91%)
|
25 |
1 |
2 |
1236 |
62.30 |
54.70 |
62.30 |
13:29 |
|
| 迎廣科技(6117) |
65.00 |
65.20 |
65.00 |
-3.20
(-4.69%)
|
29 |
8 |
1 |
807 |
67.30 |
62.00 |
66.80 |
13:30 |
|
| 鴻翊(3521) |
12.20 |
12.30 |
12.20 |
-0.35
(-2.79%)
|
1 |
6 |
1 |
45 |
13.50 |
12.10 |
12.90 |
13:29 |
|
| 天品(6199) |
93.80 |
93.90 |
93.80 |
-4.80
(-4.87%)
|
1 |
6 |
2 |
1235 |
106.00 |
94.40 |
100.50 |
13:29 |
|
| 迎輝科技(3523) |
14.55 |
15.55 |
14.55 |
-0.65
(-4.28%)
|
1 |
4 |
4 |
50 |
15.15 |
13.90 |
14.00 |
13:29 |
|
| 翔耀實業(2438) |
16.50 |
16.65 |
16.60 |
-0.20
(-1.19%)
|
2 |
8 |
3 |
145 |
17.20 |
16.00 |
17.15 |
13:30 |
|
| 宏易創新(4530) |
24.90 |
24.95 |
24.90 |
-0.10
(-0.40%)
|
1 |
1 |
1 |
15 |
26.85 |
24.50 |
26.85 |
13:29 |
|
| 訊達電腦(6140) |
15.85 |
15.90 |
15.90 |
-0.90
(-5.36%)
|
1 |
1 |
13 |
317 |
16.35 |
15.15 |
15.25 |
13:29 |
|
| 易飛網(2734) |
14.30 |
14.40 |
14.35 |
-0.45
(-3.04%)
|
1 |
3 |
5 |
155 |
14.85 |
14.10 |
14.85 |
13:29 |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 瑞鼎科技(3592) |
225.00 |
226.00 |
225.50 |
-5.00
(-2.17%)
|
14 |
2 |
1 |
447 |
236.00 |
220.00 |
236.00 |
13:29 |
|
| 聚碩(6112) |
38.00 |
38.15 |
38.05 |
-1.45
(-3.67%)
|
31 |
7 |
7 |
958 |
39.85 |
37.00 |
39.05 |
13:29 |
|
| 普萊德科(6263) |
140.50 |
142.00 |
140.50 |
-3.50
(-2.43%)
|
13 |
7 |
4 |
219 |
146.00 |
138.50 |
144.00 |
13:29 |
|
| 傑力(5299) |
96.10 |
96.10 |
96.10 |
8.70
(9.95%)
|
1 |
1719 |
150 |
1684 |
96.10 |
89.80 |
91.70 |
13:29 |
|
| 融程電訊(3416) |
165.00 |
165.50 |
165.50 |
-4.00
(-2.36%)
|
1 |
7 |
5 |
738 |
171.00 |
157.50 |
170.00 |
13:29 |
|
| 高技(5439) |
195.50 |
196.00 |
195.50 |
-16.50
(-7.78%)
|
42 |
1 |
13 |
3603 |
214.00 |
191.00 |
212.00 |
13:29 |
|
| 光頡(3624) |
62.30 |
62.30 |
62.30 |
-6.90
(-9.97%)
|
27 |
3 |
1118 |
1001 |
67.10 |
62.30 |
67.10 |
13:29 |
|
| 上詮(3363) |
485.50 |
485.50 |
488.50 |
-50.50
(-9.37%)
|
1 |
1 |
211 |
111681 |
544.00 |
485.50 |
536.00 |
13:29 |
|
| 悅城科技(6405) |
33.85 |
33.90 |
33.85 |
-2.10
(-5.84%)
|
16 |
1 |
4 |
1454 |
36.85 |
32.50 |
36.50 |
13:29 |
|
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 耀勝(3207) |
39.75 |
40.00 |
39.80 |
-3.10
(-7.23%)
|
62 |
10 |
1 |
703 |
42.95 |
39.50 |
42.95 |
13:29 |
|
| 蒙恬(5211) |
18.45 |
18.50 |
18.45 |
-0.55
(-2.89%)
|
1 |
1 |
1 |
33 |
19.45 |
18.20 |
19.45 |
13:29 |
|
| 安鈦克(6276) |
18.95 |
19.00 |
19.00 |
-0.45
(-2.31%)
|
1 |
1 |
2 |
66 |
20.30 |
18.85 |
20.30 |
13:29 |
|
| 臺龍(6246) |
11.95 |
12.00 |
11.95 |
-0.60
(-4.78%)
|
3 |
1 |
1 |
50 |
12.50 |
11.80 |
12.50 |
13:29 |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 頎邦科技(6147) |
126.00 |
126.00 |
126.00 |
-13.50
(-9.68%)
|
123 |
128 |
3175 |
28817 |
139.50 |
126.00 |
139.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試