| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 高技(5439) |
319.50 |
320.50 |
320.00 |
0.00
(0.00%)
|
303 |
54 |
21 |
6300 |
331.50 |
320.00 |
324.50 |
13:29 |
|
| 菱生(2369) |
19.10 |
19.15 |
19.10 |
-0.30
(-1.55%)
|
293 |
41 |
9 |
4421 |
19.50 |
19.05 |
19.40 |
13:29 |
|
| 實威(8416) |
172.00 |
173.00 |
173.00 |
1.00
(0.58%)
|
1 |
1 |
1 |
4 |
173.50 |
172.00 |
173.50 |
13:29 |
|
| 翔名科技(8091) |
117.00 |
117.50 |
117.00 |
0.50
(0.43%)
|
4 |
1 |
5 |
105 |
117.50 |
116.00 |
117.00 |
13:29 |
|
| 鑫聯大投(3709) |
41.15 |
41.20 |
41.15 |
0.90
(2.24%)
|
1 |
101 |
17 |
2614 |
41.40 |
40.55 |
40.70 |
13:30 |
|
| 廣穎電通(4973) |
30.30 |
30.35 |
30.30 |
-0.40
(-1.30%)
|
68 |
11 |
2 |
1644 |
30.80 |
29.60 |
30.70 |
13:29 |
|
| 先益電子(3531) |
23.25 |
23.40 |
23.35 |
0.00
(0.00%)
|
1 |
2 |
2 |
6 |
23.35 |
23.10 |
23.10 |
13:28 |
|
| 迎廣科技(6117) |
85.80 |
86.00 |
85.90 |
-1.20
(-1.38%)
|
24 |
17 |
2 |
467 |
88.30 |
85.90 |
87.90 |
13:29 |
|
| Iner(6693) |
64.70 |
64.80 |
64.70 |
3.20
(5.20%)
|
4 |
2 |
3 |
395 |
66.90 |
61.60 |
61.90 |
13:29 |
|
| 勝品(6556) |
72.30 |
73.20 |
72.30 |
-1.40
(-1.90%)
|
1 |
2 |
1 |
256 |
73.10 |
72.00 |
72.30 |
13:29 |
|
| 建達國際(6118) |
21.40 |
21.45 |
21.55 |
-0.05
(-0.23%)
|
1 |
10 |
6 |
3060 |
21.95 |
21.20 |
21.90 |
13:30 |
|
| 港建(3093) |
25.80 |
25.95 |
25.90 |
-0.55
(-2.08%)
|
1 |
2 |
1 |
131 |
26.30 |
25.70 |
26.30 |
13:29 |
|
| 迎輝科技(3523) |
18.25 |
18.50 |
18.25 |
-1.45
(-7.36%)
|
1 |
3 |
1 |
32 |
19.30 |
18.10 |
18.80 |
13:29 |
|
| 祥業科技(3465) |
47.30 |
47.85 |
47.80 |
-0.05
(-0.10%)
|
1 |
1 |
1 |
25 |
47.85 |
47.85 |
47.85 |
13:29 |
|
| 虹光精密(2380) |
5.30 |
5.40 |
5.45 |
-0.20
(-3.54%)
|
4 |
33 |
6 |
4962 |
5.50 |
5.26 |
5.50 |
13:29 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百徽(6259) |
16.20 |
16.40 |
16.45 |
0.05
(0.30%)
|
1 |
1 |
1 |
2 |
16.45 |
16.45 |
16.45 |
13:29 |
|
| 及成(3095) |
26.80 |
27.70 |
26.80 |
-1.80
(-6.29%)
|
2 |
1 |
1 |
15 |
28.25 |
26.50 |
28.25 |
13:29 |
|
| 超豐電子(2441) |
65.20 |
65.30 |
65.30 |
1.20
(1.87%)
|
2 |
37 |
55 |
5777 |
67.60 |
64.20 |
64.40 |
13:29 |
|
| 瑞鼎科技(3592) |
296.50 |
299.00 |
297.50 |
0.50
(0.17%)
|
5 |
9 |
1 |
8013 |
302.00 |
295.00 |
297.00 |
13:29 |
|
| 冠西電(2466) |
70.90 |
71.30 |
71.10 |
1.50
(2.16%)
|
1 |
2 |
3 |
162 |
71.60 |
69.60 |
69.60 |
13:29 |
|
| 宇瞻科技(8271) |
68.20 |
68.30 |
68.30 |
-1.90
(-2.71%)
|
199 |
14 |
24 |
4291 |
70.50 |
67.60 |
70.20 |
13:29 |
|
| 宏致(3605) |
73.30 |
73.40 |
73.30 |
-1.70
(-2.27%)
|
1 |
70 |
1 |
4341 |
75.50 |
72.90 |
75.50 |
13:30 |
|
| 醫揚(6569) |
128.50 |
129.00 |
128.50 |
0.00
(0.00%)
|
2 |
1 |
5 |
35 |
132.00 |
128.50 |
131.00 |
13:30 |
|
| 茂訊電腦(3213) |
117.00 |
117.50 |
117.00 |
-3.00
(-2.50%)
|
1 |
66 |
12 |
963 |
122.00 |
117.00 |
122.00 |
13:30 |
|
| 上詮(3363) |
394.00 |
394.50 |
394.00 |
16.00
(4.23%)
|
1 |
7 |
3 |
16469 |
408.00 |
382.00 |
391.00 |
13:29 |
|
| 建通精密(2460) |
18.80 |
18.90 |
18.85 |
-0.15
(-0.79%)
|
9 |
3 |
1 |
109 |
19.25 |
18.60 |
19.25 |
13:29 |
|
| 好德科技(3114) |
24.25 |
24.35 |
23.95 |
-0.55
(-2.24%)
|
1 |
1 |
4 |
1164 |
24.55 |
24.20 |
24.55 |
13:29 |
|
| 九豪精密(6127) |
24.40 |
24.50 |
24.50 |
1.00
(4.26%)
|
77 |
3 |
66 |
5943 |
24.45 |
22.30 |
23.65 |
13:29 |
|
| 禦頂(3522) |
14.70 |
14.95 |
14.90 |
0.00
(0.00%)
|
3 |
1 |
3 |
74 |
14.90 |
14.50 |
14.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試