| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宏易創新(4530) |
24.10 |
24.55 |
25.10 |
0.50
(2.03%)
|
2 |
1 |
3 |
2 |
24.95 |
24.30 |
24.50 |
11:05 |
|
| 易飛網(2734) |
14.40 |
14.45 |
14.50 |
0.15
(1.05%)
|
3 |
1 |
2 |
504 |
14.50 |
14.40 |
14.50 |
11:05 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 保銳科技(8093) |
25.90 |
26.60 |
26.05 |
-0.20
(-0.76%)
|
3 |
1 |
2 |
380 |
26.60 |
26.00 |
26.20 |
11:05 |
|
| 寶德科技(3349) |
18.05 |
18.45 |
18.45 |
-0.05
(-0.27%)
|
1 |
4 |
1 |
20 |
18.90 |
18.05 |
18.90 |
11:05 |
|
| 中茂(5205) |
9,999,999.99 |
25.05 |
30.30 |
2.75
(9.98%)
|
1 |
94 |
1 |
344 |
30.30 |
30.30 |
30.30 |
11:05 |
|
| 虹冠電(3257) |
49.50 |
49.85 |
49.60 |
-0.70
(-1.39%)
|
1 |
3 |
1 |
1043 |
49.95 |
49.35 |
49.50 |
11:05 |
|
| 翔名科技(8091) |
227.50 |
228.50 |
228.00 |
-4.00
(-1.72%)
|
1 |
9 |
2 |
236 |
230.50 |
227.50 |
230.00 |
11:05 |
|
| 圓展(3669) |
32.45 |
32.65 |
32.65 |
0.30
(0.93%)
|
1 |
1 |
4 |
59 |
32.95 |
32.40 |
32.60 |
11:05 |
|
| 鑫科材料(3663) |
62.80 |
63.10 |
62.90 |
-0.20
(-0.32%)
|
1 |
3 |
5 |
3126 |
64.10 |
62.30 |
63.90 |
11:05 |
|
| 歐格電子(3002) |
19.05 |
19.10 |
19.00 |
0.10
(0.53%)
|
1 |
3 |
2 |
300 |
19.10 |
18.90 |
18.90 |
11:05 |
|
| 鴻翊(3521) |
11.55 |
11.80 |
11.55 |
-0.10
(-0.86%)
|
3 |
4 |
22 |
254 |
11.60 |
11.55 |
11.55 |
11:04 |
|
| 富致(6642) |
79.10 |
79.30 |
79.00 |
-1.00
(-1.25%)
|
1 |
2 |
1 |
1494 |
80.80 |
79.10 |
80.00 |
11:05 |
|
| 凱鈺(5468) |
24.30 |
24.40 |
24.90 |
0.25
(1.01%)
|
2 |
9 |
2 |
170 |
24.60 |
24.30 |
24.45 |
11:05 |
|
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 映興電子(3597) |
9,999,999.99 |
33.45 |
36.75 |
3.30
(9.87%)
|
5 |
2521 |
12 |
1933 |
36.75 |
36.75 |
36.75 |
11:05 |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奧斯特(8080) |
28.30 |
28.35 |
28.50 |
0.10
(0.35%)
|
3 |
9 |
3 |
102 |
28.55 |
28.30 |
28.55 |
11:05 |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 傑力(5299) |
100.00 |
100.50 |
100.00 |
-2.00
(-1.96%)
|
1 |
1 |
12 |
2678 |
101.50 |
99.60 |
101.50 |
11:05 |
|
| 錸寶科技(8104) |
31.05 |
31.10 |
31.10 |
-0.20
(-0.64%)
|
1 |
2 |
1 |
2004 |
31.35 |
30.90 |
31.30 |
11:05 |
|
| 偉訓科技(3032) |
77.50 |
77.90 |
77.60 |
-0.70
(-0.89%)
|
1 |
9 |
2 |
218 |
78.30 |
77.20 |
78.30 |
11:05 |
|
| 慕康生醫(5398) |
9,999,999.99 |
15.00 |
15.00 |
1.35
(9.89%)
|
2 |
35 |
3 |
181 |
15.00 |
13.95 |
13.95 |
11:05 |
|
| 太欣(5302) |
9.78 |
9.83 |
9.78 |
-0.03
(-0.31%)
|
3 |
41 |
4 |
61 |
9.87 |
9.75 |
9.81 |
11:05 |
|
| 連宇(2482) |
16.00 |
16.10 |
16.00 |
0.45
(2.89%)
|
35 |
1 |
2 |
3733 |
16.35 |
15.70 |
15.70 |
11:05 |
|
| 達能(3686) |
15.50 |
15.70 |
15.70 |
0.05
(0.32%)
|
1 |
4 |
9 |
65 |
15.80 |
15.50 |
15.65 |
11:05 |
|
| 安鈦克(6276) |
19.10 |
19.80 |
19.20 |
-0.25
(-1.29%)
|
1 |
1 |
2 |
972 |
19.90 |
18.65 |
19.45 |
11:05 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 偉聯(9912) |
12.95 |
13.05 |
13.00 |
0.05
(0.39%)
|
1 |
9 |
2 |
8 |
13.05 |
12.90 |
12.90 |
11:05 |
|
| 鈺鎧(5228) |
9,999,999.99 |
55.80 |
55.80 |
5.00
(9.84%)
|
1 |
1604 |
21 |
6800 |
55.80 |
55.80 |
55.80 |
11:05 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試