| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 洋華(3622) |
59.90 |
60.00 |
59.90 |
0.00
(0.00%)
|
21 |
10 |
4 |
446 |
60.90 |
59.10 |
59.70 |
13:29 |
|
| 尼克松微(3317) |
49.75 |
49.80 |
50.00 |
3.00
(6.38%)
|
1 |
3 |
5 |
20513 |
51.00 |
45.90 |
46.00 |
13:29 |
|
| 亞通(6179) |
26.80 |
26.85 |
26.95 |
0.60
(2.28%)
|
4 |
36 |
2 |
4971 |
27.10 |
25.75 |
25.80 |
13:29 |
|
| 擎亞科技(8096) |
75.50 |
75.60 |
75.50 |
2.10
(2.86%)
|
1092 |
19 |
25 |
30362 |
76.80 |
72.00 |
72.30 |
13:30 |
|
| 安可光電(3615) |
37.25 |
37.30 |
37.30 |
2.20
(6.27%)
|
472 |
15 |
56 |
18173 |
37.90 |
35.75 |
35.95 |
13:29 |
|
| 寶聯通(5450) |
14.85 |
14.90 |
14.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
71 |
15.15 |
14.50 |
14.95 |
13:29 |
|
| 隴華電子(2424) |
30.15 |
30.85 |
30.15 |
-1.25
(-3.98%)
|
1 |
4 |
1 |
105 |
31.40 |
30.05 |
31.40 |
13:29 |
|
| 研勤(3632) |
9.39 |
10.00 |
9.91 |
0.39
(4.10%)
|
2 |
1 |
6 |
1065 |
10.10 |
10.10 |
10.10 |
13:29 |
|
| 合邦電子(6103) |
45.20 |
45.20 |
45.20 |
4.10
(9.98%)
|
1 |
35 |
3 |
2113 |
45.20 |
44.00 |
44.00 |
13:29 |
|
| 夠麻吉(8472) |
78.00 |
79.60 |
79.60 |
6.70
(9.19%)
|
19 |
1 |
2 |
204 |
79.90 |
70.00 |
70.00 |
13:30 |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 偉聯(9912) |
12.20 |
12.35 |
12.20 |
0.00
(0.00%)
|
1 |
3 |
22 |
184 |
12.35 |
12.10 |
12.20 |
13:29 |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 啟發電子(6512) |
19.75 |
20.00 |
19.85 |
0.05
(0.25%)
|
1 |
5 |
7 |
2068 |
19.80 |
19.75 |
19.80 |
13:29 |
|
| 沛亨(6291) |
340.00 |
340.50 |
340.50 |
20.00
(6.24%)
|
138 |
11 |
16 |
4428 |
352.00 |
323.00 |
332.00 |
13:29 |
|
| 精誠資訊(6214) |
111.00 |
111.50 |
111.00 |
0.00
(0.00%)
|
1 |
20 |
8 |
461 |
112.00 |
109.50 |
109.50 |
13:29 |
|
| 冠西電(2466) |
43.35 |
43.70 |
43.35 |
-1.95
(-4.30%)
|
1 |
1 |
2 |
315 |
45.15 |
43.45 |
45.15 |
13:29 |
|
| 普萊德科(6263) |
123.50 |
124.00 |
123.50 |
0.50
(0.41%)
|
7 |
1 |
5 |
46 |
123.50 |
122.50 |
122.50 |
13:29 |
|
| 大中(6435) |
167.50 |
168.00 |
167.50 |
12.00
(7.72%)
|
1 |
9 |
31 |
2962 |
171.00 |
153.00 |
154.00 |
13:29 |
|
| 寬魚國際(6101) |
37.75 |
38.05 |
38.05 |
-0.05
(-0.13%)
|
1 |
1 |
4 |
85 |
38.10 |
36.50 |
38.05 |
13:29 |
|
| 茂訊電腦(3213) |
101.50 |
102.00 |
101.50 |
-0.50
(-0.49%)
|
1 |
7 |
13 |
328 |
102.50 |
101.00 |
101.50 |
13:29 |
|
| 上詮(3363) |
624.00 |
625.00 |
625.00 |
40.00
(6.84%)
|
2762 |
10 |
20 |
2020 |
630.00 |
573.00 |
577.00 |
13:29 |
|
| 建通精密(2460) |
23.70 |
23.75 |
23.75 |
0.65
(2.81%)
|
1 |
8 |
9 |
432 |
24.05 |
22.60 |
22.60 |
13:29 |
|
| 好德科技(3114) |
26.15 |
26.25 |
26.15 |
0.15
(0.58%)
|
2 |
1 |
1 |
147 |
26.75 |
25.90 |
26.00 |
13:29 |
|
| 建碁(3046) |
47.45 |
47.70 |
47.90 |
0.60
(1.27%)
|
1 |
3 |
5 |
2409 |
48.15 |
46.95 |
47.20 |
13:29 |
|
| 禦頂(3522) |
14.10 |
14.15 |
14.10 |
-0.15
(-1.05%)
|
2 |
4 |
2 |
93 |
14.30 |
13.80 |
14.05 |
13:29 |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慕康生醫(5398) |
20.70 |
20.85 |
22.00 |
1.30
(6.28%)
|
2 |
7 |
2 |
437 |
20.85 |
20.70 |
20.70 |
13:29 |
|
| 歐格電子(3002) |
20.40 |
20.60 |
20.40 |
0.10
(0.49%)
|
10 |
2 |
2 |
317 |
20.65 |
19.90 |
20.10 |
13:29 |
|
| 新鼎系統(5209) |
168.50 |
169.00 |
169.50 |
-2.00
(-1.17%)
|
1 |
10 |
1 |
2273 |
171.00 |
168.00 |
171.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試