| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 頎邦科技(6147) |
216.50 |
217.00 |
216.50 |
-24.00
(-9.98%)
|
1326 |
812 |
372 |
36646 |
236.50 |
216.50 |
234.00 |
13:29 |
|
| 聚碩(6112) |
42.20 |
42.30 |
42.25 |
-1.70
(-3.87%)
|
41 |
20 |
2 |
956 |
43.75 |
42.20 |
43.75 |
13:29 |
|
| 力致(3483) |
86.30 |
86.50 |
86.40 |
-3.80
(-4.21%)
|
3 |
10 |
2 |
784 |
89.70 |
86.10 |
89.20 |
13:29 |
|
| 禦頂(3522) |
13.65 |
13.85 |
13.65 |
-1.20
(-8.08%)
|
16 |
11 |
1 |
784 |
14.90 |
13.50 |
14.85 |
13:29 |
|
| 松上電子(6156) |
24.45 |
24.60 |
24.60 |
-0.30
(-1.20%)
|
49 |
16 |
4 |
1713 |
25.05 |
24.25 |
24.50 |
13:29 |
|
| 立碁電子(8111) |
51.70 |
51.80 |
51.80 |
-3.10
(-5.65%)
|
51 |
6 |
13 |
1453 |
54.90 |
51.00 |
54.90 |
13:29 |
|
| 力特光電(3051) |
26.50 |
26.55 |
26.50 |
-1.35
(-4.85%)
|
130 |
52 |
1 |
2395 |
28.35 |
26.60 |
27.30 |
13:29 |
|
| 富致(6642) |
79.80 |
80.00 |
79.80 |
-3.80
(-4.55%)
|
27 |
2 |
8 |
411 |
84.10 |
79.80 |
83.90 |
13:29 |
|
| 系統電子(5309) |
61.70 |
61.80 |
61.70 |
-4.30
(-6.52%)
|
1 |
69 |
4 |
5487 |
65.90 |
61.70 |
65.60 |
13:30 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 連宇(2482) |
16.80 |
16.90 |
16.80 |
-0.45
(-2.61%)
|
1 |
1 |
1 |
248 |
17.20 |
16.65 |
17.20 |
13:29 |
|
| 研勤(3632) |
7.90 |
8.50 |
8.00 |
0.10
(1.27%)
|
1 |
6 |
6 |
1531 |
7.91 |
7.90 |
7.90 |
13:29 |
|
| 倫飛電腦(2364) |
64.60 |
64.80 |
64.60 |
-2.40
(-3.58%)
|
7 |
1 |
1 |
388 |
67.70 |
64.60 |
67.70 |
13:29 |
|
| 偉聯(9912) |
12.45 |
12.50 |
12.50 |
0.05
(0.40%)
|
1 |
2 |
8 |
22 |
12.50 |
12.35 |
12.35 |
13:29 |
|
| 寶德科技(3349) |
17.60 |
18.05 |
18.05 |
-0.05
(-0.28%)
|
35 |
6 |
1 |
115 |
18.10 |
17.60 |
18.10 |
13:29 |
|
| 友通資訊(2397) |
57.20 |
57.40 |
57.20 |
-2.30
(-3.87%)
|
2 |
3 |
2 |
625 |
59.70 |
57.10 |
59.70 |
13:29 |
|
| 瑞鼎科技(3592) |
263.50 |
264.00 |
263.50 |
-15.00
(-5.39%)
|
1 |
1 |
1 |
1122 |
277.00 |
263.00 |
277.00 |
13:29 |
|
| 融程電訊(3416) |
163.50 |
164.50 |
163.50 |
-6.50
(-3.82%)
|
27 |
1 |
5 |
437 |
172.00 |
164.00 |
169.00 |
13:29 |
|
| 全漢(3015) |
59.70 |
59.80 |
59.70 |
-1.50
(-2.45%)
|
1 |
1 |
8 |
910 |
61.20 |
59.70 |
61.20 |
13:29 |
|
| 洋華(3622) |
54.20 |
54.30 |
54.30 |
-1.30
(-2.34%)
|
19 |
4 |
1 |
342 |
55.80 |
54.20 |
55.60 |
13:29 |
|
| 亞通(6179) |
25.90 |
25.95 |
25.90 |
-0.20
(-0.77%)
|
3 |
2 |
18 |
1453 |
26.55 |
25.85 |
26.15 |
13:29 |
|
| 鑫科材料(3663) |
72.40 |
72.60 |
72.40 |
-6.80
(-8.59%)
|
62 |
14 |
15 |
1647 |
79.30 |
72.50 |
78.20 |
13:29 |
|
| 建碁(3046) |
50.20 |
50.30 |
50.20 |
-2.00
(-3.83%)
|
21 |
5 |
3 |
429 |
51.80 |
50.00 |
51.80 |
13:29 |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慕康生醫(5398) |
16.45 |
16.90 |
16.45 |
-0.70
(-4.08%)
|
10 |
11 |
4 |
105 |
17.15 |
16.45 |
17.15 |
13:29 |
|
| 友銓電子(5321) |
63.50 |
63.50 |
63.50 |
5.70
(9.86%)
|
23 |
208 |
6 |
22800 |
63.50 |
60.10 |
63.00 |
13:29 |
|
| 歐格電子(3002) |
20.65 |
20.70 |
20.65 |
-0.90
(-4.18%)
|
2 |
33 |
1 |
555 |
21.70 |
20.65 |
21.55 |
13:29 |
|
| 安可光電(3615) |
50.40 |
50.50 |
50.50 |
-2.40
(-4.54%)
|
163 |
16 |
6 |
5417 |
54.50 |
50.20 |
51.90 |
13:30 |
|
| 悅城科技(6405) |
60.50 |
60.60 |
60.50 |
-4.80
(-7.35%)
|
37 |
10 |
1 |
1445 |
66.60 |
60.00 |
64.90 |
13:29 |
|
| 太欣(5302) |
12.65 |
12.70 |
12.65 |
-0.40
(-3.07%)
|
55 |
31 |
2 |
1842 |
13.25 |
12.60 |
12.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試