| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 天正國際(6654) |
217.00 |
218.50 |
217.00 |
-2.00
(-0.91%)
|
1 |
8 |
1 |
969 |
221.00 |
217.00 |
221.00 |
13:29 |
|
| 圓展(3669) |
32.35 |
32.40 |
32.35 |
-0.45
(-1.37%)
|
1 |
13 |
1 |
91 |
32.75 |
32.35 |
32.70 |
13:29 |
|
| 研勤(3632) |
7.08 |
7.10 |
7.10 |
0.05
(0.71%)
|
2271 |
1 |
13 |
28902 |
7.20 |
7.02 |
7.05 |
13:29 |
|
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 易飛網(2734) |
14.35 |
14.40 |
14.35 |
0.00
(0.00%)
|
1 |
5 |
31 |
25 |
14.40 |
14.30 |
14.30 |
13:29 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 保銳科技(8093) |
25.90 |
26.30 |
26.25 |
1.40
(5.63%)
|
1 |
3 |
3 |
71 |
26.45 |
24.80 |
24.90 |
13:29 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中茂(5205) |
27.55 |
25.05 |
27.55 |
2.50
(9.98%)
|
2 |
62 |
1 |
2148 |
27.55 |
27.55 |
27.55 |
13:29 |
|
| 翔名科技(8091) |
232.00 |
232.50 |
232.00 |
-8.00
(-3.33%)
|
27 |
18 |
7 |
1191 |
245.00 |
232.00 |
240.00 |
13:29 |
|
| 鑫科材料(3663) |
63.10 |
63.30 |
63.10 |
-0.10
(-0.16%)
|
1 |
2 |
7 |
418 |
64.00 |
62.60 |
63.80 |
13:29 |
|
| 慕康生醫(5398) |
13.65 |
14.10 |
15.00 |
1.35
(9.89%)
|
1 |
26 |
1 |
23 |
14.10 |
13.65 |
13.65 |
13:29 |
|
| 歐格電子(3002) |
18.90 |
18.95 |
18.90 |
-0.30
(-1.56%)
|
11 |
7 |
8 |
185 |
19.40 |
18.85 |
19.40 |
13:29 |
|
| 鴻翊(3521) |
11.55 |
11.60 |
11.65 |
0.10
(0.87%)
|
1 |
2 |
1 |
82 |
11.65 |
11.55 |
11.55 |
13:29 |
|
| 富致(6642) |
79.60 |
80.00 |
79.80 |
-2.30
(-2.80%)
|
1 |
2 |
1 |
948 |
82.20 |
79.60 |
82.20 |
13:29 |
|
| 凱鈺(5468) |
24.45 |
24.65 |
24.90 |
0.20
(0.81%)
|
1 |
1 |
4 |
468 |
24.70 |
24.35 |
24.40 |
13:29 |
|
| 太欣(5302) |
9.80 |
9.81 |
9.85 |
-0.03
(-0.30%)
|
3 |
12 |
1 |
1531 |
9.93 |
9.73 |
9.73 |
13:29 |
|
| 映興電子(3597) |
33.45 |
33.45 |
33.45 |
3.00
(9.85%)
|
1 |
641 |
12 |
3780 |
33.45 |
33.45 |
33.45 |
13:29 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奧斯特(8080) |
28.00 |
28.35 |
28.45 |
0.45
(1.61%)
|
1 |
9 |
1 |
7 |
28.40 |
27.85 |
28.00 |
13:29 |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 傑力(5299) |
102.00 |
103.00 |
102.00 |
-3.00
(-2.86%)
|
19 |
11 |
5 |
193 |
105.00 |
102.00 |
105.00 |
13:29 |
|
| 力致(3483) |
81.30 |
81.40 |
81.40 |
0.10
(0.12%)
|
27 |
3 |
1 |
311 |
82.20 |
80.50 |
81.30 |
13:29 |
|
| 錸寶科技(8104) |
31.25 |
31.40 |
31.30 |
-0.05
(-0.16%)
|
10 |
6 |
2 |
191 |
31.55 |
31.25 |
31.30 |
13:29 |
|
| 偉訓科技(3032) |
78.90 |
79.00 |
78.90 |
-0.40
(-0.50%)
|
1 |
3 |
5 |
263 |
79.60 |
78.30 |
79.50 |
13:29 |
|
| 洛碁實業(8077) |
41.05 |
44.00 |
41.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
16 |
41.05 |
41.05 |
41.05 |
13:29 |
|
| 勝品(6556) |
60.90 |
62.00 |
60.90 |
0.00
(0.00%)
|
1 |
1 |
5 |
243 |
62.00 |
61.00 |
61.00 |
13:29 |
|
| 連宇(2482) |
15.55 |
16.05 |
15.55 |
-0.75
(-4.60%)
|
41 |
6 |
2 |
172 |
16.30 |
15.80 |
16.20 |
13:29 |
|
| 達能(3686) |
15.50 |
15.70 |
15.50 |
-0.25
(-1.59%)
|
2 |
2 |
2 |
1024 |
15.70 |
15.40 |
15.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試