| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 啟發電子(6512) |
19.75 |
20.00 |
19.85 |
0.05
(0.25%)
|
1 |
5 |
7 |
2068 |
19.80 |
19.75 |
19.80 |
13:29 |
|
| 沛亨(6291) |
340.00 |
340.50 |
340.50 |
20.00
(6.24%)
|
138 |
11 |
16 |
4428 |
352.00 |
323.00 |
332.00 |
13:29 |
|
| 精誠資訊(6214) |
111.00 |
111.50 |
111.00 |
0.00
(0.00%)
|
1 |
20 |
8 |
461 |
112.00 |
109.50 |
109.50 |
13:29 |
|
| 冠西電(2466) |
43.35 |
43.70 |
43.35 |
-1.95
(-4.30%)
|
1 |
1 |
2 |
315 |
45.15 |
43.45 |
45.15 |
13:29 |
|
| 聚碩(6112) |
47.80 |
47.85 |
47.80 |
-0.55
(-1.14%)
|
2 |
7 |
1 |
850 |
48.75 |
47.35 |
47.80 |
13:29 |
|
| 融程電訊(3416) |
148.00 |
148.50 |
148.00 |
1.50
(1.02%)
|
1 |
6 |
13 |
202 |
148.50 |
143.00 |
143.50 |
13:29 |
|
| 虹冠電(3257) |
55.90 |
56.00 |
55.90 |
-0.20
(-0.36%)
|
1 |
2 |
5 |
175 |
56.30 |
55.00 |
55.50 |
13:29 |
|
| 力致(3483) |
80.40 |
80.60 |
80.50 |
-1.30
(-1.59%)
|
1 |
12 |
1 |
341 |
81.80 |
80.20 |
81.80 |
13:30 |
|
| 寬魚國際(6101) |
37.75 |
38.05 |
38.05 |
-0.05
(-0.13%)
|
1 |
1 |
4 |
85 |
38.10 |
36.50 |
38.05 |
13:29 |
|
| 洋華(3622) |
59.90 |
60.00 |
59.90 |
0.00
(0.00%)
|
21 |
10 |
4 |
446 |
60.90 |
59.10 |
59.70 |
13:29 |
|
| 茂訊電腦(3213) |
101.50 |
102.00 |
101.50 |
-0.50
(-0.49%)
|
1 |
7 |
13 |
328 |
102.50 |
101.00 |
101.50 |
13:29 |
|
| 建通精密(2460) |
23.70 |
23.75 |
23.75 |
0.65
(2.81%)
|
1 |
8 |
9 |
432 |
24.05 |
22.60 |
22.60 |
13:29 |
|
| 好德科技(3114) |
26.15 |
26.25 |
26.15 |
0.15
(0.58%)
|
2 |
1 |
1 |
147 |
26.75 |
25.90 |
26.00 |
13:29 |
|
| 建碁(3046) |
47.45 |
47.70 |
47.90 |
0.60
(1.27%)
|
1 |
3 |
5 |
2409 |
48.15 |
46.95 |
47.20 |
13:29 |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慕康生醫(5398) |
20.70 |
20.85 |
22.00 |
1.30
(6.28%)
|
2 |
7 |
2 |
437 |
20.85 |
20.70 |
20.70 |
13:29 |
|
| 歐格電子(3002) |
20.40 |
20.60 |
20.40 |
0.10
(0.49%)
|
10 |
2 |
2 |
317 |
20.65 |
19.90 |
20.10 |
13:29 |
|
| 勝品(6556) |
67.80 |
68.00 |
68.00 |
-0.10
(-0.15%)
|
1 |
1 |
2 |
1 |
68.00 |
68.00 |
68.00 |
13:29 |
|
| 新鼎系統(5209) |
168.50 |
169.00 |
169.50 |
-2.00
(-1.17%)
|
1 |
10 |
1 |
2273 |
171.00 |
168.00 |
171.00 |
13:29 |
|
| 安可光電(3615) |
37.25 |
37.30 |
37.30 |
2.20
(6.27%)
|
472 |
15 |
56 |
18173 |
37.90 |
35.75 |
35.95 |
13:29 |
|
| 力特光電(3051) |
21.30 |
21.35 |
21.30 |
-0.30
(-1.39%)
|
12 |
2 |
3 |
530 |
21.60 |
21.20 |
21.60 |
13:29 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 悅城科技(6405) |
30.80 |
31.00 |
31.00 |
-0.45
(-1.43%)
|
50 |
4 |
5 |
1356 |
31.25 |
30.35 |
30.75 |
13:29 |
|
| 富致(6642) |
55.30 |
55.50 |
55.30 |
-0.30
(-0.54%)
|
14 |
12 |
2 |
94 |
56.10 |
54.90 |
54.90 |
13:30 |
|
| 太欣(5302) |
11.15 |
11.20 |
11.15 |
-0.30
(-2.62%)
|
2 |
9 |
1 |
454 |
11.45 |
11.00 |
11.15 |
13:29 |
|
| 資通(2471) |
52.30 |
52.40 |
52.30 |
-0.50
(-0.95%)
|
2 |
3 |
2 |
213 |
52.80 |
51.80 |
52.20 |
13:29 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 研勤(3632) |
9.39 |
10.00 |
9.91 |
0.39
(4.10%)
|
2 |
1 |
6 |
1065 |
10.10 |
10.10 |
10.10 |
13:29 |
|
| 合邦電子(6103) |
45.20 |
45.20 |
45.20 |
4.10
(9.98%)
|
1 |
35 |
3 |
2113 |
45.20 |
44.00 |
44.00 |
13:29 |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試