| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 杭特(3297) |
26.85 |
26.90 |
26.90 |
0.00
(0.00%)
|
1 |
6 |
5 |
736 |
26.95 |
26.80 |
26.90 |
10:04 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 保銳科技(8093) |
26.70 |
26.95 |
25.60 |
-0.95
(-3.58%)
|
1 |
1 |
1 |
1573 |
26.60 |
26.60 |
26.60 |
10:04 |
|
| 華擎(3515) |
221.50 |
222.00 |
221.50 |
1.50
(0.68%)
|
1 |
2 |
12 |
97 |
224.00 |
221.50 |
222.00 |
10:04 |
|
| 高技(5439) |
257.00 |
258.00 |
257.00 |
-4.00
(-1.53%)
|
1 |
1 |
4 |
606 |
267.00 |
255.00 |
263.00 |
10:04 |
|
| 三竹資訊(8284) |
65.50 |
66.50 |
65.80 |
0.10
(0.15%)
|
1 |
4 |
1 |
83 |
65.70 |
65.50 |
65.70 |
10:04 |
|
| 淩群(2453) |
51.80 |
52.00 |
52.20 |
0.40
(0.77%)
|
1 |
20 |
22 |
164 |
52.00 |
51.80 |
52.00 |
10:04 |
|
| 悅城科技(6405) |
39.60 |
39.85 |
39.45 |
0.25
(0.64%)
|
493 |
2 |
1 |
3946 |
41.40 |
39.25 |
39.25 |
10:04 |
|
| 太欣(5302) |
10.05 |
10.10 |
10.10 |
-0.10
(-0.98%)
|
72 |
36 |
8 |
197 |
10.30 |
10.10 |
10.30 |
10:04 |
|
| 宏易創新(4530) |
27.35 |
28.25 |
28.75 |
1.75
(6.48%)
|
1 |
1 |
1 |
4 |
28.75 |
27.90 |
27.90 |
10:04 |
|
| 沛亨(6291) |
439.00 |
441.00 |
437.50 |
-20.50
(-4.48%)
|
1 |
1 |
2 |
36367 |
477.00 |
436.50 |
470.00 |
10:04 |
|
| 臺龍(6246) |
12.55 |
12.80 |
12.80 |
0.05
(0.39%)
|
2 |
2 |
4 |
163 |
12.90 |
12.55 |
12.90 |
10:04 |
|
| 寶德科技(3349) |
22.20 |
22.70 |
22.20 |
-0.30
(-1.33%)
|
2 |
2 |
1 |
6 |
22.35 |
22.20 |
22.30 |
10:04 |
|
| 奧斯特(8080) |
28.60 |
28.75 |
28.65 |
0.00
(0.00%)
|
190 |
1 |
3 |
190 |
29.15 |
28.60 |
29.15 |
10:04 |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 偉訓科技(3032) |
78.70 |
79.00 |
78.90 |
0.10
(0.13%)
|
1 |
10 |
5 |
873 |
79.80 |
78.70 |
79.80 |
10:04 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 天正國際(6654) |
212.50 |
214.00 |
212.00 |
-3.00
(-1.40%)
|
1 |
2 |
1 |
448 |
219.00 |
213.00 |
215.00 |
10:04 |
|
| 晶彩科(3535) |
85.30 |
85.70 |
85.30 |
-0.20
(-0.23%)
|
1 |
1 |
1 |
6126 |
87.60 |
85.00 |
86.40 |
10:04 |
|
| 建通精密(2460) |
28.25 |
28.30 |
28.25 |
0.00
(0.00%)
|
1 |
1 |
1 |
34 |
28.50 |
28.15 |
28.50 |
10:04 |
|
| 洛碁實業(8077) |
43.00 |
43.80 |
43.55 |
-0.25
(-0.57%)
|
23 |
1 |
1 |
23 |
45.75 |
45.10 |
45.50 |
10:04 |
|
| 迎廣科技(6117) |
63.10 |
63.40 |
63.50 |
-0.50
(-0.78%)
|
1 |
3 |
1 |
1883 |
65.10 |
63.00 |
65.10 |
10:04 |
|
| 友銓電子(5321) |
77.10 |
77.80 |
77.50 |
1.10
(1.44%)
|
1 |
1 |
1 |
1891 |
78.50 |
76.60 |
78.00 |
10:04 |
|
| 鴻翊(3521) |
12.05 |
12.15 |
11.50 |
-0.55
(-4.56%)
|
1 |
3 |
1 |
233 |
12.10 |
12.10 |
12.10 |
10:04 |
|
| 新鼎系統(5209) |
153.00 |
153.50 |
153.50 |
-0.50
(-0.32%)
|
4 |
2 |
4 |
1855 |
154.00 |
153.00 |
154.00 |
10:04 |
|
| 富致(6642) |
81.30 |
81.90 |
82.00 |
1.70
(2.12%)
|
1 |
1 |
1 |
22 |
82.30 |
81.10 |
82.20 |
10:04 |
|
| 寶聯通(5450) |
14.60 |
14.80 |
15.95 |
1.35
(9.25%)
|
1 |
8 |
13 |
2 |
14.80 |
14.55 |
14.55 |
10:04 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試