| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 倚強股份(3219) |
42.65 |
43.20 |
43.20 |
0.70
(1.65%)
|
17 |
3 |
1 |
70 |
43.25 |
42.35 |
42.65 |
13:29 |
|
| 華擎(3515) |
229.00 |
229.50 |
229.00 |
6.00
(2.69%)
|
44 |
11 |
6 |
405 |
229.50 |
224.50 |
224.50 |
13:29 |
|
| 迅得(6438) |
232.00 |
232.00 |
232.00 |
21.00
(9.95%)
|
7 |
3317 |
416 |
3331 |
232.00 |
212.00 |
212.00 |
13:30 |
|
| 鼎元(2426) |
21.80 |
21.85 |
21.80 |
0.70
(3.32%)
|
2 |
7 |
38 |
1680 |
21.90 |
21.35 |
21.35 |
13:29 |
|
| 浩鑫(2405) |
19.45 |
19.50 |
19.45 |
0.55
(2.91%)
|
34 |
18 |
80 |
1114 |
19.50 |
18.95 |
19.05 |
13:29 |
|
| 力致(3483) |
135.50 |
136.00 |
135.50 |
2.50
(1.88%)
|
26 |
16 |
18 |
252 |
137.00 |
134.50 |
136.50 |
13:29 |
|
| 智寶(2375) |
70.10 |
70.20 |
70.10 |
4.10
(6.21%)
|
1 |
2 |
11 |
3884 |
71.00 |
66.30 |
66.60 |
13:29 |
|
| 全科(3209) |
33.25 |
33.35 |
33.35 |
0.45
(1.37%)
|
4 |
1 |
1 |
308 |
33.40 |
33.10 |
33.20 |
13:29 |
|
| 高技(5439) |
117.50 |
118.00 |
118.00 |
9.50
(8.76%)
|
50 |
32 |
166 |
46176 |
118.00 |
108.00 |
110.50 |
13:30 |
|
| 揚博科技(2493) |
95.70 |
95.90 |
95.70 |
1.50
(1.59%)
|
18 |
2 |
5 |
201 |
96.40 |
94.30 |
94.30 |
13:30 |
|
| 海韻電(6203) |
70.90 |
71.00 |
70.90 |
-0.90
(-1.25%)
|
1 |
3 |
1 |
285 |
72.40 |
70.80 |
71.80 |
13:29 |
|
| 鈺邦科技(6449) |
131.50 |
132.00 |
132.00 |
5.50
(4.35%)
|
2 |
3 |
9 |
689 |
132.00 |
126.00 |
128.00 |
13:29 |
|
| 勤崴國際(6516) |
70.60 |
70.80 |
70.70 |
0.40
(0.57%)
|
1 |
1 |
1 |
19 |
71.00 |
70.30 |
70.30 |
13:29 |
|
| 淩群(2453) |
65.70 |
65.80 |
65.40 |
1.00
(1.55%)
|
881 |
5 |
66 |
43416 |
65.80 |
63.10 |
65.00 |
13:29 |
|
| 大冢資訊(3570) |
171.00 |
171.50 |
171.00 |
0.00
(0.00%)
|
2 |
4 |
1 |
14 |
171.50 |
169.50 |
171.00 |
13:29 |
|
| 閎暉(3311) |
33.85 |
33.95 |
34.90 |
1.20
(3.56%)
|
1 |
3 |
1 |
542 |
34.35 |
33.60 |
33.70 |
13:29 |
|
| 勝德國際(3296) |
27.40 |
27.55 |
27.50 |
0.05
(0.18%)
|
2 |
1 |
4 |
220 |
27.70 |
27.10 |
27.45 |
13:29 |
|
| 盈正豫順(3628) |
43.60 |
43.95 |
43.75 |
0.60
(1.39%)
|
2 |
1 |
3 |
23 |
44.25 |
43.55 |
44.25 |
13:29 |
|
| 晟鈦(3229) |
17.15 |
17.20 |
17.20 |
0.05
(0.29%)
|
1 |
13 |
2 |
18 |
17.20 |
16.95 |
17.00 |
13:29 |
|
| 松上電子(6156) |
26.85 |
26.90 |
26.90 |
1.45
(5.70%)
|
45 |
8 |
8 |
1277 |
27.00 |
25.70 |
25.70 |
13:30 |
|
| 鴻翊(3521) |
16.20 |
16.25 |
16.20 |
-0.05
(-0.31%)
|
1 |
1 |
10 |
134 |
16.30 |
16.10 |
16.25 |
13:29 |
|
| 勝品(6556) |
81.20 |
83.00 |
82.50 |
3.30
(4.17%)
|
11 |
1 |
2 |
130 |
83.40 |
80.60 |
81.80 |
13:29 |
|
| 安可光電(3615) |
26.35 |
26.40 |
26.40 |
0.80
(3.12%)
|
1 |
1 |
2 |
237 |
26.40 |
25.60 |
25.60 |
13:29 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 九齊科技(6494) |
48.95 |
49.20 |
49.10 |
0.40
(0.82%)
|
1 |
1 |
1 |
23 |
49.80 |
48.75 |
49.80 |
13:29 |
|
| 點序(6485) |
61.20 |
62.00 |
62.00 |
2.00
(3.33%)
|
144 |
1 |
10 |
2604 |
64.00 |
58.50 |
60.00 |
13:29 |
|
| 悅城科技(6405) |
30.15 |
30.20 |
30.20 |
0.40
(1.34%)
|
1 |
3 |
2 |
189 |
30.50 |
30.05 |
30.10 |
13:30 |
|
| 智捷(8176) |
14.35 |
14.40 |
14.40 |
0.10
(0.70%)
|
5 |
8 |
2 |
1024 |
14.40 |
14.30 |
14.30 |
13:29 |
|
| 富致(6642) |
64.80 |
65.00 |
65.00 |
2.30
(3.67%)
|
7 |
6 |
2 |
134 |
65.20 |
62.80 |
62.90 |
13:29 |
|
| 旭品科技(3325) |
18.90 |
19.00 |
18.95 |
0.70
(3.84%)
|
1 |
1 |
18 |
281 |
18.95 |
17.80 |
17.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試