| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 安碁科技(6174) |
22.75 |
22.80 |
22.75 |
-0.15
(-0.66%)
|
10 |
1 |
3 |
257 |
22.90 |
22.25 |
22.80 |
13:29 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淩泰科技(6198) |
26.40 |
26.50 |
27.20 |
0.70
(2.64%)
|
1 |
10 |
9 |
301 |
26.50 |
26.30 |
26.30 |
13:29 |
|
| 頎邦科技(6147) |
59.50 |
59.60 |
59.50 |
1.30
(2.23%)
|
309 |
42 |
45 |
6676 |
60.00 |
57.60 |
58.10 |
13:29 |
|
| 超豐電子(2441) |
107.00 |
107.50 |
107.50 |
5.50
(5.39%)
|
643 |
441 |
52 |
22867 |
111.00 |
98.60 |
99.80 |
13:29 |
|
| 興勤電子(2428) |
176.00 |
177.00 |
176.00 |
-4.00
(-2.22%)
|
56 |
23 |
5 |
606 |
180.00 |
175.50 |
180.00 |
13:29 |
|
| 友通資訊(2397) |
60.40 |
60.50 |
60.40 |
-0.40
(-0.66%)
|
3 |
2 |
2 |
202 |
61.20 |
60.20 |
60.70 |
13:29 |
|
| 融程電訊(3416) |
153.50 |
154.00 |
154.00 |
6.00
(4.05%)
|
25 |
10 |
2 |
354 |
153.50 |
147.50 |
148.00 |
13:29 |
|
| 虹冠電(3257) |
69.00 |
69.10 |
69.10 |
2.10
(3.13%)
|
82 |
24 |
1 |
824 |
69.40 |
66.80 |
67.50 |
13:29 |
|
| 新揚科(3144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尼克松微(3317) |
54.70 |
54.70 |
54.70 |
4.90
(9.84%)
|
16 |
446 |
2 |
7462 |
54.70 |
49.10 |
49.35 |
13:29 |
|
| 鈺德科技(3050) |
14.65 |
14.70 |
14.65 |
-0.30
(-2.01%)
|
155 |
12 |
19 |
1570 |
15.10 |
14.60 |
15.10 |
13:29 |
|
| 建通精密(2460) |
22.95 |
23.05 |
22.95 |
-0.30
(-1.29%)
|
17 |
4 |
1 |
336 |
23.35 |
22.75 |
23.25 |
13:29 |
|
| 擎亞科技(8096) |
51.10 |
51.20 |
51.20 |
-0.80
(-1.54%)
|
270 |
6 |
95 |
4509 |
52.00 |
50.20 |
52.00 |
13:29 |
|
| Iner(6693) |
88.70 |
89.00 |
88.80 |
0.10
(0.11%)
|
3 |
10 |
1 |
194 |
89.20 |
86.90 |
88.70 |
13:29 |
|
| 慕康生醫(5398) |
23.10 |
23.20 |
23.10 |
-0.10
(-0.43%)
|
1 |
3 |
7 |
170 |
23.70 |
22.70 |
23.00 |
13:30 |
|
| 力特光電(3051) |
26.75 |
26.75 |
26.75 |
2.40
(9.86%)
|
9 |
2143 |
1 |
3721 |
26.75 |
26.40 |
26.75 |
13:29 |
|
| 建達國際(6118) |
19.20 |
19.30 |
19.20 |
-0.25
(-1.29%)
|
13 |
19 |
4 |
191 |
19.65 |
19.30 |
19.40 |
13:29 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| IT T(6697) |
47.60 |
47.70 |
48.00 |
-0.15
(-0.31%)
|
1 |
2 |
1 |
120 |
48.00 |
47.70 |
48.00 |
13:29 |
|
| 天品(6199) |
114.00 |
115.00 |
114.50 |
1.50
(1.33%)
|
9 |
10 |
8 |
410 |
116.00 |
111.00 |
111.50 |
13:29 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺鎧(5228) |
28.15 |
28.25 |
28.15 |
-1.30
(-4.41%)
|
5 |
4 |
12 |
799 |
29.25 |
28.00 |
28.80 |
13:29 |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誌旭國際(8067) |
14.90 |
15.20 |
15.15 |
0.45
(3.06%)
|
1 |
2 |
1 |
26 |
15.25 |
14.70 |
14.70 |
13:29 |
|
| 奧斯特(8080) |
41.75 |
40.95 |
42.80 |
-2.70
(-5.93%)
|
18 |
1 |
21 |
8147 |
43.60 |
40.95 |
41.00 |
13:30 |
|
| 迅得(6438) |
156.00 |
156.50 |
156.00 |
-7.00
(-4.29%)
|
1 |
56 |
4 |
2225 |
160.50 |
156.00 |
160.50 |
13:29 |
|
| 錸寶科技(8104) |
37.35 |
37.40 |
37.40 |
-1.05
(-2.73%)
|
122 |
1 |
7 |
2430 |
38.55 |
37.05 |
38.55 |
13:29 |
|
| 宇瞻科技(8271) |
129.50 |
130.00 |
129.50 |
-2.00
(-1.52%)
|
391 |
64 |
141 |
7681 |
130.00 |
124.00 |
125.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試