| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 高技(5439) |
275.00 |
275.50 |
276.00 |
12.00
(4.55%)
|
5 |
5 |
4 |
41648 |
277.50 |
257.00 |
259.00 |
13:29 |
|
| 上詮(3363) |
624.00 |
625.00 |
625.00 |
40.00
(6.84%)
|
2762 |
10 |
20 |
2020 |
630.00 |
573.00 |
577.00 |
13:29 |
|
| 建通精密(2460) |
23.70 |
23.75 |
23.75 |
0.65
(2.81%)
|
1 |
8 |
9 |
432 |
24.05 |
22.60 |
22.60 |
13:29 |
|
| 九豪精密(6127) |
35.05 |
35.15 |
35.10 |
-0.20
(-0.57%)
|
1 |
10 |
1 |
1946 |
35.90 |
33.80 |
34.05 |
13:29 |
|
| 擎亞科技(8096) |
75.50 |
75.60 |
75.50 |
2.10
(2.86%)
|
1092 |
19 |
25 |
30362 |
76.80 |
72.00 |
72.30 |
13:30 |
|
| 迎廣科技(6117) |
71.50 |
71.60 |
71.50 |
2.70
(3.92%)
|
3 |
20 |
2 |
595 |
72.10 |
68.30 |
69.10 |
13:29 |
|
| 立碁電子(8111) |
66.90 |
67.00 |
67.00 |
2.70
(4.20%)
|
3 |
15 |
3 |
2739 |
67.50 |
62.30 |
63.10 |
13:29 |
|
| 歐格電子(3002) |
20.40 |
20.60 |
20.40 |
0.10
(0.49%)
|
10 |
2 |
2 |
317 |
20.65 |
19.90 |
20.10 |
13:29 |
|
| 悅城科技(6405) |
30.80 |
31.00 |
31.00 |
-0.45
(-1.43%)
|
50 |
4 |
5 |
1356 |
31.25 |
30.35 |
30.75 |
13:29 |
|
| 智捷(8176) |
10.75 |
10.85 |
10.95 |
0.15
(1.39%)
|
1 |
2 |
1 |
2644 |
10.80 |
10.60 |
10.80 |
13:29 |
|
| 系統電子(5309) |
59.60 |
59.70 |
59.60 |
0.00
(0.00%)
|
120 |
19 |
7 |
2202 |
60.30 |
58.50 |
58.80 |
13:29 |
|
| 翔耀實業(2438) |
20.60 |
20.85 |
20.90 |
-0.20
(-0.95%)
|
1 |
4 |
3 |
853 |
20.85 |
20.50 |
20.55 |
13:29 |
|
| 夠麻吉(8472) |
78.00 |
79.60 |
79.60 |
6.70
(9.19%)
|
19 |
1 |
2 |
204 |
79.90 |
70.00 |
70.00 |
13:30 |
|
| 偉聯(9912) |
12.20 |
12.35 |
12.20 |
0.00
(0.00%)
|
1 |
3 |
22 |
184 |
12.35 |
12.10 |
12.20 |
13:29 |
|
| 訊達電腦(6140) |
22.05 |
22.10 |
22.10 |
-0.70
(-3.07%)
|
1 |
1 |
1 |
195 |
23.15 |
21.90 |
22.50 |
13:29 |
|
| 啟發電子(6512) |
19.75 |
20.00 |
19.85 |
0.05
(0.25%)
|
1 |
5 |
7 |
2068 |
19.80 |
19.75 |
19.80 |
13:29 |
|
| 淩泰科技(6198) |
22.00 |
22.35 |
22.95 |
1.05
(4.79%)
|
1 |
1 |
1 |
34 |
22.00 |
21.90 |
21.90 |
13:29 |
|
| 頎邦科技(6147) |
58.70 |
58.80 |
58.80 |
-2.20
(-3.61%)
|
1 |
85 |
7 |
21439 |
62.10 |
57.90 |
60.40 |
13:29 |
|
| 興勤電子(2428) |
159.50 |
160.00 |
160.00 |
2.00
(1.27%)
|
24 |
2 |
5 |
480 |
161.00 |
155.00 |
156.00 |
13:30 |
|
| 寬魚國際(6101) |
37.75 |
38.05 |
38.05 |
-0.05
(-0.13%)
|
1 |
1 |
4 |
85 |
38.10 |
36.50 |
38.05 |
13:29 |
|
| 尼克松微(3317) |
49.75 |
49.80 |
50.00 |
3.00
(6.38%)
|
1 |
3 |
5 |
20513 |
51.00 |
45.90 |
46.00 |
13:29 |
|
| 翔名科技(8091) |
135.50 |
136.00 |
135.50 |
-2.00
(-1.45%)
|
2 |
3 |
1 |
140 |
137.50 |
133.00 |
134.00 |
13:29 |
|
| 三竹資訊(8284) |
63.10 |
63.20 |
63.30 |
-0.20
(-0.31%)
|
1 |
2 |
1 |
32 |
63.40 |
62.60 |
62.60 |
13:29 |
|
| 慕康生醫(5398) |
20.70 |
20.85 |
22.00 |
1.30
(6.28%)
|
2 |
7 |
2 |
437 |
20.85 |
20.70 |
20.70 |
13:29 |
|
| 力特光電(3051) |
21.30 |
21.35 |
21.30 |
-0.30
(-1.39%)
|
12 |
2 |
3 |
530 |
21.60 |
21.20 |
21.60 |
13:29 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 迎輝科技(3523) |
14.40 |
14.95 |
14.95 |
1.35
(9.93%)
|
5 |
5 |
1 |
1158 |
14.95 |
13.50 |
13.60 |
13:29 |
|
| 祥業科技(3465) |
42.80 |
43.30 |
42.10 |
-4.05
(-8.78%)
|
1 |
1 |
1 |
60 |
45.90 |
42.80 |
45.90 |
13:29 |
|
| 福華(8085) |
17.55 |
17.60 |
17.55 |
0.05
(0.29%)
|
1 |
3 |
3 |
388 |
17.90 |
17.30 |
17.50 |
13:29 |
|
| 耀勝(3207) |
67.60 |
67.70 |
67.90 |
-2.20
(-3.14%)
|
1 |
1 |
7 |
9472 |
70.80 |
64.80 |
67.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試