| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 興勤電子(2428) |
174.50 |
175.00 |
174.50 |
-0.50
(-0.29%)
|
81 |
6 |
2 |
507 |
177.50 |
174.00 |
175.00 |
13:29 |
|
| 傳奇(4994) |
93.80 |
94.80 |
94.00 |
-0.80
(-0.84%)
|
1 |
1 |
2 |
5 |
95.20 |
94.80 |
94.80 |
13:29 |
|
| 友通資訊(2397) |
61.40 |
61.80 |
61.70 |
0.60
(0.98%)
|
1 |
3 |
11 |
84 |
62.10 |
61.10 |
61.10 |
13:29 |
|
| 華擎(3515) |
249.00 |
250.50 |
250.50 |
2.50
(1.01%)
|
1 |
8 |
6 |
863 |
252.50 |
247.00 |
250.00 |
13:30 |
|
| 融程電訊(3416) |
153.00 |
153.50 |
153.50 |
5.00
(3.37%)
|
1 |
8 |
7 |
193 |
153.50 |
149.00 |
149.50 |
13:30 |
|
| 虹冠電(3257) |
68.30 |
66.90 |
68.30 |
6.20
(9.98%)
|
5 |
502 |
13 |
3309 |
68.30 |
64.50 |
65.30 |
13:29 |
|
| 菱生(2369) |
22.30 |
22.40 |
22.30 |
-0.35
(-1.55%)
|
1 |
22 |
10 |
5763 |
23.20 |
22.20 |
23.00 |
13:29 |
|
| 新揚科(3144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尼克松微(3317) |
44.85 |
44.90 |
44.90 |
0.30
(0.67%)
|
13 |
2 |
5 |
122 |
45.20 |
44.65 |
44.75 |
13:29 |
|
| 鈺德科技(3050) |
13.55 |
13.60 |
13.55 |
0.10
(0.74%)
|
145 |
2 |
32 |
1367 |
13.50 |
13.20 |
13.45 |
13:29 |
|
| 建通精密(2460) |
19.55 |
19.60 |
19.60 |
0.60
(3.16%)
|
1 |
1 |
8 |
215 |
19.90 |
19.00 |
19.20 |
13:29 |
|
| 廣穎電通(4973) |
35.85 |
35.90 |
35.90 |
-0.95
(-2.58%)
|
317 |
9 |
51 |
5884 |
38.85 |
35.95 |
37.10 |
13:29 |
|
| 擎亞科技(8096) |
49.70 |
49.80 |
49.80 |
0.20
(0.40%)
|
200 |
4 |
8 |
2636 |
51.10 |
49.20 |
50.40 |
13:29 |
|
| Iner(6693) |
75.40 |
76.10 |
75.50 |
-3.00
(-3.82%)
|
15 |
4 |
2 |
284 |
78.80 |
75.60 |
78.80 |
13:29 |
|
| 慕康生醫(5398) |
26.95 |
27.15 |
27.10 |
-0.30
(-1.09%)
|
1 |
1 |
3 |
144 |
27.30 |
26.55 |
27.20 |
13:30 |
|
| 力特光電(3051) |
18.70 |
18.75 |
18.75 |
0.25
(1.35%)
|
10 |
10 |
2 |
171 |
18.75 |
18.50 |
18.50 |
13:30 |
|
| 建達國際(6118) |
20.80 |
20.85 |
20.80 |
-0.15
(-0.72%)
|
51 |
19 |
1 |
1303 |
21.80 |
20.85 |
21.65 |
13:29 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 天品(6199) |
98.00 |
98.60 |
98.00 |
-2.50
(-2.49%)
|
9 |
1 |
3 |
243 |
101.00 |
97.30 |
100.50 |
13:29 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺鎧(5228) |
18.80 |
19.00 |
18.90 |
-0.40
(-2.07%)
|
1 |
2 |
4 |
25 |
19.30 |
18.70 |
19.30 |
13:29 |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奧斯特(8080) |
28.95 |
29.00 |
29.90 |
0.90
(3.10%)
|
1 |
1 |
2 |
4 |
28.50 |
28.50 |
28.50 |
13:29 |
|
| 迅得(6438) |
139.50 |
140.00 |
139.50 |
4.00
(2.95%)
|
1 |
4 |
4 |
678 |
141.50 |
136.00 |
137.50 |
13:30 |
|
| 錸寶科技(8104) |
32.40 |
32.45 |
32.40 |
-0.10
(-0.31%)
|
1 |
28 |
1 |
734 |
33.50 |
32.35 |
32.50 |
13:30 |
|
| 宇瞻科技(8271) |
97.60 |
97.70 |
97.60 |
3.90
(4.16%)
|
756 |
5 |
58 |
18133 |
99.20 |
94.30 |
97.00 |
13:29 |
|
| 茂訊電腦(3213) |
102.50 |
103.00 |
103.00 |
2.50
(2.49%)
|
7 |
3 |
47 |
251 |
103.00 |
100.50 |
101.50 |
13:29 |
|
| 晶彩科(3535) |
90.90 |
91.00 |
91.00 |
3.50
(4.00%)
|
286 |
20 |
65 |
3364 |
91.00 |
87.80 |
88.60 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試