| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 全科(3209) |
31.95 |
32.00 |
32.00 |
0.30
(0.95%)
|
11 |
22 |
8 |
478 |
32.10 |
31.60 |
31.90 |
13:29 |
|
| 國碩科技(2406) |
19.00 |
19.05 |
19.00 |
-0.25
(-1.30%)
|
125 |
167 |
1 |
1646 |
19.45 |
19.00 |
19.30 |
13:29 |
|
| 光麗-K(6431) |
16.15 |
16.20 |
14.80 |
-1.40
(-8.64%)
|
1 |
2 |
2 |
3 |
16.30 |
16.10 |
16.15 |
13:29 |
|
| 佳總(5355) |
8.83 |
8.84 |
8.83 |
-0.26
(-2.86%)
|
32 |
95 |
3 |
983 |
9.09 |
8.63 |
8.90 |
13:29 |
|
| 達能(3686) |
21.00 |
21.10 |
21.00 |
0.00
(0.00%)
|
13 |
7 |
4 |
583 |
21.95 |
20.35 |
21.00 |
13:29 |
|
| 耀勝(3207) |
70.00 |
70.30 |
70.10 |
0.50
(0.72%)
|
5 |
7 |
1 |
246 |
70.90 |
69.00 |
70.00 |
13:29 |
|
| 安格(6684) |
58.80 |
59.00 |
58.90 |
0.30
(0.51%)
|
1 |
1 |
5 |
5884 |
59.40 |
57.60 |
58.70 |
13:30 |
|
| 新揚科(3144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奇偶科技(3356) |
46.30 |
46.35 |
46.10 |
-0.40
(-0.86%)
|
1 |
2 |
1 |
10253 |
47.40 |
45.90 |
47.35 |
13:29 |
|
| 淩通科技(4952) |
39.00 |
39.30 |
39.30 |
0.25
(0.64%)
|
1 |
1 |
8 |
84 |
39.05 |
38.70 |
39.05 |
13:30 |
|
| 慕康生醫(5398) |
18.90 |
19.00 |
19.50 |
0.80
(4.28%)
|
4 |
1 |
1 |
688 |
19.10 |
18.90 |
18.95 |
13:29 |
|
| 力士科技(4923) |
29.90 |
30.15 |
30.00 |
0.30
(1.01%)
|
3 |
2 |
1 |
224 |
30.40 |
29.90 |
29.90 |
13:29 |
|
| 全訊科技(5222) |
135.00 |
135.50 |
135.50 |
0.00
(0.00%)
|
1 |
12 |
1 |
673 |
138.50 |
134.50 |
137.00 |
13:29 |
|
| 建通精密(2460) |
16.55 |
16.60 |
16.50 |
-0.60
(-3.51%)
|
1 |
1 |
1 |
13547 |
17.10 |
16.30 |
17.10 |
13:29 |
|
| 先益電子(3531) |
22.45 |
22.60 |
22.55 |
-0.25
(-1.10%)
|
2 |
3 |
3 |
425 |
22.60 |
22.55 |
22.60 |
13:29 |
|
| 力特光電(3051) |
20.10 |
20.15 |
20.10 |
-0.25
(-1.23%)
|
20 |
10 |
1 |
284 |
20.55 |
20.15 |
20.55 |
13:29 |
|
| 悅城科技(6405) |
27.90 |
28.10 |
27.90 |
-1.05
(-3.63%)
|
29 |
102 |
3 |
364 |
29.40 |
27.90 |
28.95 |
13:29 |
|
| 建達國際(6118) |
18.85 |
19.00 |
18.95 |
0.15
(0.80%)
|
1 |
7 |
1 |
176 |
19.10 |
18.65 |
18.65 |
13:29 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 傳奇(4994) |
97.40 |
98.10 |
98.10 |
2.90
(3.05%)
|
3 |
1 |
1 |
17 |
98.40 |
95.20 |
95.20 |
13:29 |
|
| 大中(6435) |
107.00 |
107.50 |
107.50 |
3.00
(2.87%)
|
24 |
13 |
6 |
605 |
113.00 |
104.50 |
104.50 |
13:29 |
|
| 晶達光電(4995) |
43.95 |
44.05 |
43.95 |
0.45
(1.03%)
|
1 |
1 |
1 |
747 |
44.15 |
43.55 |
43.55 |
13:29 |
|
| 川寶科技(1595) |
34.50 |
34.80 |
34.55 |
-0.85
(-2.40%)
|
1 |
16 |
1 |
159 |
35.35 |
34.50 |
35.35 |
13:29 |
|
| 晶彩科(3535) |
77.00 |
77.10 |
77.00 |
2.00
(2.67%)
|
143 |
1 |
10 |
3628 |
77.90 |
75.00 |
75.40 |
13:29 |
|
| 鈺德科技(3050) |
12.10 |
12.25 |
12.25 |
-0.05
(-0.41%)
|
82 |
6 |
22 |
316 |
12.25 |
12.05 |
12.25 |
13:29 |
|
| 擎亞科技(8096) |
53.80 |
53.90 |
53.90 |
1.70
(3.26%)
|
1920 |
46 |
15 |
35949 |
56.50 |
53.20 |
53.80 |
13:29 |
|
| 新鼎系統(5209) |
174.50 |
175.00 |
175.00 |
5.00
(2.94%)
|
5 |
2 |
9 |
96 |
175.00 |
169.50 |
170.00 |
13:29 |
|
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 青雲國際(5386) |
75.10 |
75.20 |
75.10 |
0.20
(0.27%)
|
396 |
5 |
78 |
11822 |
76.20 |
74.60 |
76.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試