| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Iner(6693) |
180.50 |
181.00 |
181.00 |
2.50
(1.40%)
|
1 |
11 |
7 |
3826 |
189.50 |
180.50 |
183.50 |
9:25 |
|
| 重鵬(3555) |
195.00 |
197.50 |
196.00 |
10.50
(5.66%)
|
1 |
1 |
1 |
30 |
197.00 |
186.00 |
187.00 |
9:25 |
|
| 訊達電腦(6140) |
16.65 |
16.90 |
16.65 |
0.10
(0.60%)
|
1 |
1 |
3 |
14 |
16.65 |
16.50 |
16.55 |
9:24 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 興勤電子(2428) |
254.50 |
255.00 |
254.50 |
10.00
(4.09%)
|
1 |
2 |
16 |
3954 |
258.00 |
250.00 |
250.00 |
9:25 |
|
| 嘉威光電(3557) |
23.95 |
24.20 |
23.90 |
-0.10
(-0.42%)
|
1 |
1 |
3 |
3 |
24.00 |
23.90 |
24.00 |
9:25 |
|
| 虹冠電(3257) |
49.60 |
49.75 |
49.65 |
0.00
(0.00%)
|
1 |
5 |
3 |
12 |
49.75 |
49.65 |
49.70 |
9:25 |
|
| 寬魚國際(6101) |
37.85 |
38.20 |
37.85 |
0.15
(0.40%)
|
2 |
1 |
1 |
43 |
38.80 |
37.85 |
38.55 |
9:25 |
|
| 好德科技(3114) |
31.00 |
31.20 |
31.00 |
0.40
(1.31%)
|
1 |
9 |
1 |
33 |
31.60 |
30.70 |
31.60 |
9:24 |
|
| 鑫科材料(3663) |
62.30 |
62.60 |
62.70 |
2.30
(3.81%)
|
5 |
1 |
3 |
348 |
63.00 |
60.90 |
61.00 |
9:25 |
|
| 禦頂(3522) |
11.65 |
12.00 |
12.35 |
0.55
(4.66%)
|
4 |
8 |
1 |
4 |
11.85 |
11.70 |
11.80 |
9:24 |
|
| 慕康生醫(5398) |
14.25 |
14.40 |
15.40 |
1.15
(8.07%)
|
298 |
7 |
1 |
298 |
14.30 |
14.20 |
14.25 |
9:24 |
|
| 研勤(3632) |
7.13 |
8.07 |
7.30 |
-0.05
(-0.68%)
|
3 |
1 |
1 |
5 |
7.35 |
7.35 |
7.35 |
9:25 |
|
| 祥業科技(3465) |
29.05 |
29.30 |
29.10 |
0.00
(0.00%)
|
1 |
2 |
3 |
23 |
29.20 |
29.10 |
29.20 |
9:24 |
|
| 力士科技(4923) |
51.00 |
51.30 |
55.00 |
4.60
(9.13%)
|
2 |
1 |
1 |
4 |
52.00 |
50.70 |
52.00 |
9:25 |
|
| 達能(3686) |
14.25 |
14.45 |
14.35 |
-0.05
(-0.35%)
|
6 |
1 |
2 |
13 |
14.40 |
14.25 |
14.40 |
9:24 |
|
| 映興電子(3597) |
25.90 |
26.40 |
26.05 |
-0.10
(-0.38%)
|
1 |
1 |
1 |
12 |
26.05 |
25.90 |
26.05 |
9:24 |
|
| 臺光電子(2383) |
5,345.00 |
5,350.00 |
5,365.00 |
0.00
(0.00%)
|
130 |
4 |
3 |
12474 |
5,515.00 |
5,345.00 |
5,390.00 |
9:25 |
|
| 傳奇(4994) |
81.10 |
82.00 |
82.00 |
0.10
(0.12%)
|
1 |
1 |
3 |
5 |
83.50 |
82.00 |
83.50 |
9:24 |
|
| 艾訊(3088) |
125.50 |
126.00 |
126.00 |
6.00
(5.00%)
|
30 |
17 |
8 |
3108 |
126.50 |
123.00 |
123.50 |
9:25 |
|
| 普萊德科(6263) |
171.50 |
172.50 |
172.50 |
1.00
(0.58%)
|
2 |
6 |
2 |
790 |
173.50 |
172.00 |
173.50 |
9:25 |
|
| 亞泰(4974) |
71.60 |
72.00 |
71.90 |
1.60
(2.28%)
|
2 |
1 |
2 |
77 |
72.30 |
71.50 |
71.70 |
9:25 |
|
| 力致(3483) |
78.10 |
78.20 |
78.20 |
0.00
(0.00%)
|
1 |
2 |
1 |
67 |
78.70 |
77.90 |
78.30 |
9:25 |
|
| 高僑(6234) |
34.15 |
34.40 |
34.20 |
0.10
(0.29%)
|
1 |
2 |
1 |
51 |
34.40 |
34.00 |
34.40 |
9:25 |
|
| 威潤(6465) |
45.70 |
46.05 |
46.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
9 |
46.05 |
46.00 |
46.05 |
9:24 |
|
| 尚立(3360) |
14.75 |
14.80 |
14.80 |
0.00
(0.00%)
|
1 |
10 |
5 |
81 |
15.00 |
14.75 |
14.95 |
9:24 |
|
| 系統電子(5309) |
51.20 |
51.30 |
51.20 |
0.50
(0.99%)
|
5 |
5 |
16 |
1054 |
51.80 |
51.30 |
51.60 |
9:25 |
|
| 萬旭電業(6134) |
28.75 |
28.90 |
28.95 |
0.35
(1.22%)
|
1 |
3 |
1 |
2 |
28.95 |
28.70 |
28.70 |
9:24 |
|
| 森寶(3489) |
22.60 |
22.90 |
23.60 |
0.85
(3.74%)
|
4 |
8 |
3 |
4 |
22.95 |
22.60 |
22.75 |
9:24 |
|
| 迎輝科技(3523) |
14.35 |
15.40 |
15.10 |
0.00
(0.00%)
|
1 |
2 |
1 |
1 |
15.10 |
15.10 |
15.10 |
9:24 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試