| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 帆宣科技(6196) |
663.00 |
664.00 |
665.00 |
-14.00
(-2.06%)
|
60 |
2 |
2 |
153444 |
684.00 |
649.00 |
684.00 |
13:29 |
|
| 傳奇(4994) |
80.20 |
80.50 |
80.10 |
-1.20
(-1.48%)
|
799 |
1 |
1 |
830 |
82.50 |
79.30 |
81.00 |
13:29 |
|
| 偉詮電(2436) |
74.00 |
74.10 |
74.10 |
0.90
(1.23%)
|
420 |
8 |
23 |
6095 |
75.40 |
72.80 |
73.80 |
13:29 |
|
| 艾訊(3088) |
135.00 |
135.50 |
135.50 |
1.00
(0.74%)
|
63 |
27 |
4 |
1305 |
139.50 |
135.00 |
135.50 |
13:29 |
|
| 普萊德科(6263) |
175.00 |
175.50 |
175.00 |
8.00
(4.79%)
|
16 |
6 |
30 |
671 |
177.00 |
166.00 |
168.00 |
13:29 |
|
| 茂訊電腦(3213) |
125.50 |
126.00 |
125.50 |
0.00
(0.00%)
|
11 |
26 |
24 |
295 |
127.50 |
125.50 |
126.50 |
13:29 |
|
| 三竹資訊(8284) |
67.70 |
67.80 |
67.90 |
0.10
(0.15%)
|
1 |
2 |
1 |
426 |
67.60 |
67.60 |
67.60 |
13:29 |
|
| 淩群(2453) |
53.20 |
53.40 |
53.20 |
0.00
(0.00%)
|
2 |
4 |
2 |
203 |
53.70 |
53.00 |
53.40 |
13:29 |
|
| 擎亞科技(8096) |
88.70 |
88.80 |
88.70 |
-1.30
(-1.44%)
|
104 |
3 |
1 |
2183 |
90.20 |
88.00 |
90.20 |
13:29 |
|
| 單井(3490) |
45.60 |
45.70 |
45.40 |
-0.75
(-1.63%)
|
1 |
2 |
20 |
26880 |
47.50 |
45.00 |
46.00 |
13:29 |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 悅城科技(6405) |
40.60 |
40.75 |
40.60 |
-1.30
(-3.10%)
|
51 |
4 |
2 |
839 |
42.15 |
40.10 |
41.90 |
13:29 |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 博磊科技(3581) |
113.00 |
113.50 |
113.50 |
-4.00
(-3.40%)
|
33 |
11 |
1 |
408 |
117.50 |
112.00 |
117.50 |
13:29 |
|
| 精聯(3652) |
34.10 |
34.20 |
34.10 |
-1.60
(-4.48%)
|
35 |
3 |
3 |
201 |
36.05 |
34.50 |
36.00 |
13:29 |
|
| 翔耀實業(2438) |
19.50 |
19.80 |
19.75 |
-0.35
(-1.74%)
|
2 |
7 |
1 |
125 |
20.00 |
19.00 |
20.00 |
13:29 |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏易創新(4530) |
24.60 |
24.90 |
24.60 |
0.00
(0.00%)
|
1 |
1 |
1 |
10 |
24.95 |
24.30 |
24.50 |
13:30 |
|
| 啟發電子(6512) |
20.15 |
20.35 |
20.30 |
0.10
(0.50%)
|
100 |
3 |
1 |
975 |
20.20 |
20.20 |
20.20 |
13:29 |
|
| 康呈(6236) |
15.50 |
16.80 |
16.90 |
0.05
(0.30%)
|
1 |
1 |
1 |
6 |
18.80 |
16.85 |
18.80 |
13:29 |
|
| 寶德科技(3349) |
18.40 |
18.50 |
18.50 |
-0.50
(-2.63%)
|
14 |
8 |
22 |
64 |
19.00 |
18.45 |
19.00 |
13:29 |
|
| 嘉威光電(3557) |
23.65 |
23.95 |
23.90 |
-0.25
(-1.04%)
|
2 |
5 |
1 |
1406 |
24.10 |
23.70 |
24.10 |
13:29 |
|
| 金山電(8042) |
117.00 |
117.50 |
117.00 |
-1.50
(-1.27%)
|
182 |
84 |
10 |
2226 |
120.00 |
117.00 |
119.50 |
13:29 |
|
| 高技(5439) |
264.00 |
265.00 |
264.50 |
3.50
(1.34%)
|
120 |
20 |
14 |
2701 |
270.00 |
259.00 |
264.50 |
13:29 |
|
| 海韻電(6203) |
59.80 |
60.00 |
59.80 |
-0.20
(-0.33%)
|
1 |
5 |
6 |
35 |
60.00 |
59.80 |
60.00 |
13:29 |
|
| 奇偶科技(3356) |
67.50 |
67.80 |
67.50 |
0.10
(0.15%)
|
1 |
1 |
6 |
357 |
68.00 |
67.20 |
67.60 |
13:29 |
|
| 亞通(6179) |
37.50 |
37.55 |
37.55 |
1.80
(5.03%)
|
252 |
65 |
19 |
7776 |
38.00 |
35.60 |
36.10 |
13:29 |
|
| 天正國際(6654) |
217.00 |
218.50 |
217.00 |
-2.00
(-0.91%)
|
1 |
8 |
1 |
969 |
221.00 |
217.00 |
221.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試