| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倫飛電腦(2364) |
60.40 |
60.50 |
60.40 |
0.30
(0.50%)
|
3 |
6 |
1 |
94 |
60.60 |
59.80 |
60.30 |
13:29 |
|
| 沛亨(6291) |
384.50 |
385.00 |
385.00 |
21.50
(5.91%)
|
20 |
5 |
1 |
309 |
392.00 |
374.00 |
374.00 |
13:29 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 興勤電子(2428) |
248.00 |
248.50 |
248.00 |
5.50
(2.27%)
|
17 |
10 |
3 |
350 |
249.50 |
245.50 |
246.50 |
13:30 |
|
| 海韻電(6203) |
56.30 |
56.50 |
56.30 |
0.00
(0.00%)
|
1 |
1 |
3 |
39 |
57.80 |
56.30 |
56.30 |
13:29 |
|
| 亞通(6179) |
39.95 |
40.00 |
40.00 |
2.25
(5.96%)
|
1 |
7 |
9 |
10316 |
40.40 |
38.15 |
38.15 |
13:29 |
|
| 淩群(2453) |
53.30 |
53.40 |
53.30 |
0.00
(0.00%)
|
1 |
17 |
1 |
162 |
54.20 |
53.30 |
53.90 |
13:29 |
|
| 慕康生醫(5398) |
16.60 |
16.75 |
16.65 |
-0.35
(-2.06%)
|
1 |
8 |
1 |
96 |
17.85 |
16.30 |
17.85 |
13:29 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 森寶(3489) |
22.75 |
22.95 |
22.60 |
-0.30
(-1.31%)
|
4 |
2 |
1 |
100 |
23.00 |
22.90 |
22.90 |
13:29 |
|
| 翔名科技(8091) |
205.00 |
205.50 |
205.50 |
5.00
(2.49%)
|
3 |
8 |
5 |
148 |
205.50 |
203.00 |
203.00 |
13:29 |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 悅城科技(6405) |
40.30 |
40.40 |
40.10 |
1.55
(4.02%)
|
1 |
3 |
5 |
2604 |
40.45 |
39.10 |
39.10 |
13:29 |
|
| 翔耀實業(2438) |
19.05 |
19.10 |
19.10 |
-0.35
(-1.80%)
|
1 |
1 |
3 |
40 |
19.35 |
18.85 |
19.35 |
13:29 |
|
| 康呈(6236) |
14.75 |
16.95 |
19.00 |
2.05
(12.09%)
|
1 |
1 |
1 |
1 |
17.30 |
17.30 |
17.30 |
13:29 |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺光電子(2383) |
5,025.00 |
5,030.00 |
5,050.00 |
1.00
(25.00%)
|
4 |
22 |
5 |
140674 |
5,065.00 |
4,830.00 |
4,975.00 |
13:29 |
|
| 頎邦科技(6147) |
222.00 |
222.50 |
222.50 |
15.50
(7.49%)
|
2 |
101 |
6 |
27101 |
223.00 |
213.50 |
214.00 |
13:29 |
|
| 偉詮電(2436) |
70.80 |
70.90 |
70.80 |
2.40
(3.51%)
|
105 |
13 |
43 |
2031 |
70.80 |
69.40 |
69.40 |
13:29 |
|
| 三竹資訊(8284) |
67.30 |
67.40 |
67.50 |
0.20
(0.30%)
|
1 |
5 |
1 |
509 |
67.30 |
67.30 |
67.30 |
13:29 |
|
| 圓展(3669) |
31.65 |
31.70 |
31.65 |
0.75
(2.43%)
|
1 |
1 |
1 |
33 |
31.90 |
31.30 |
31.80 |
13:29 |
|
| 洛碁實業(8077) |
40.60 |
41.65 |
40.80 |
0.30
(0.74%)
|
1 |
2 |
1 |
4 |
40.70 |
40.70 |
40.70 |
13:29 |
|
| 擎亞科技(8096) |
86.10 |
86.20 |
86.20 |
3.70
(4.48%)
|
310 |
4 |
19 |
1860 |
87.00 |
82.90 |
83.70 |
13:29 |
|
| 雷笛克光(5230) |
27.60 |
27.55 |
27.60 |
2.50
(9.96%)
|
70 |
342 |
13 |
13367 |
27.60 |
25.20 |
25.80 |
13:29 |
|
| 天品(6199) |
155.50 |
156.00 |
156.00 |
3.00
(1.96%)
|
193 |
130 |
119 |
8401 |
156.50 |
154.50 |
154.50 |
13:29 |
|
| 太欣(5302) |
9.42 |
9.50 |
9.50 |
0.07
(0.74%)
|
5 |
2 |
4 |
86 |
9.61 |
9.35 |
9.43 |
13:29 |
|
| 研勤(3632) |
11.85 |
12.85 |
11.95 |
0.10
(0.84%)
|
1 |
3 |
1 |
7607 |
11.80 |
11.75 |
11.80 |
13:29 |
|
| 映興電子(3597) |
40.85 |
40.90 |
40.85 |
-1.55
(-3.66%)
|
53 |
2 |
5 |
2343 |
43.65 |
39.10 |
42.25 |
13:29 |
|
| 統懋(2434) |
52.00 |
52.90 |
55.00 |
4.40
(8.70%)
|
3 |
2 |
1 |
294 |
51.50 |
50.80 |
51.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試