| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 點序(6485) |
89.90 |
90.00 |
90.10 |
0.10
(0.11%)
|
586 |
4 |
1 |
9513 |
90.70 |
89.00 |
90.00 |
8:31 |
|
| 達能(3686) |
19.95 |
20.00 |
20.00 |
0.40
(2.04%)
|
47 |
8 |
46 |
7589 |
20.25 |
19.45 |
19.60 |
8:31 |
|
| 耀勝(3207) |
81.60 |
81.70 |
89.80 |
8.10
(9.91%)
|
10361 |
11 |
41 |
18585 |
89.40 |
79.20 |
88.80 |
8:30 |
|
| 安格(6684) |
48.05 |
48.10 |
47.80 |
0.40
(0.84%)
|
289 |
3 |
1 |
4234 |
49.55 |
48.00 |
48.00 |
8:32 |
|
| 倚強股份(3219) |
68.90 |
69.00 |
68.50 |
0.00
(0.00%)
|
450 |
7 |
10 |
4764 |
69.70 |
67.50 |
69.00 |
8:30 |
|
| 傳奇(4994) |
101.50 |
104.00 |
102.50 |
0.00
(0.00%)
|
61 |
4 |
3 |
1724 |
105.00 |
102.00 |
104.00 |
8:31 |
|
| 艾訊(3088) |
81.20 |
81.30 |
82.50 |
0.10
(0.12%)
|
113 |
10 |
3 |
9307 |
82.40 |
81.20 |
81.90 |
8:30 |
|
| 淩通科技(4952) |
42.00 |
42.10 |
42.20 |
0.10
(0.24%)
|
470 |
8 |
4 |
3894 |
42.20 |
41.60 |
42.10 |
8:31 |
|
| 曜越科技(3540) |
30.70 |
30.75 |
31.10 |
1.20
(4.01%)
|
145 |
2 |
8 |
2155 |
31.25 |
30.50 |
31.00 |
8:31 |
|
| 佳總(5355) |
7.33 |
7.48 |
7.50 |
-0.06
(-0.79%)
|
1 |
30 |
1 |
590 |
7.48 |
7.19 |
7.19 |
8:31 |
|
| 建舜電子(3322) |
15.95 |
16.05 |
16.20 |
0.50
(3.18%)
|
55 |
10 |
6 |
1186 |
16.15 |
15.70 |
15.90 |
8:30 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誌旭國際(8067) |
14.60 |
15.15 |
15.25 |
0.65
(4.45%)
|
1 |
2 |
2 |
34 |
14.65 |
14.60 |
14.65 |
8:32 |
|
| 頎邦科技(6147) |
56.50 |
56.60 |
56.00 |
0.50
(0.90%)
|
681 |
28 |
2 |
25782 |
56.80 |
55.30 |
55.50 |
8:31 |
|
| 華擎(3515) |
228.50 |
229.00 |
229.50 |
1.00
(0.44%)
|
436 |
27 |
3 |
22718 |
230.50 |
227.00 |
230.50 |
8:31 |
|
| 全科(3209) |
36.70 |
36.75 |
37.10 |
0.05
(0.13%)
|
866 |
35 |
4 |
13556 |
37.35 |
36.60 |
37.15 |
8:30 |
|
| 高技(5439) |
292.00 |
292.50 |
294.50 |
0.00
(0.00%)
|
1397 |
94 |
1 |
57445 |
297.50 |
291.00 |
294.50 |
8:31 |
|
| 晶達光電(4995) |
42.65 |
42.80 |
42.30 |
0.15
(0.36%)
|
1 |
6 |
2 |
1694 |
43.20 |
42.65 |
43.20 |
8:31 |
|
| 廣穎電通(4973) |
45.95 |
46.00 |
46.30 |
-0.05
(-0.11%)
|
259 |
3 |
4 |
7564 |
46.55 |
45.50 |
46.00 |
8:31 |
|
| 熒茂(4729) |
22.80 |
22.95 |
23.05 |
0.65
(2.90%)
|
23 |
4 |
8 |
4037 |
23.70 |
22.40 |
22.80 |
8:31 |
|
| 隴華電子(2424) |
32.80 |
33.15 |
34.00 |
0.75
(2.26%)
|
184 |
6 |
1 |
203 |
33.25 |
32.80 |
33.25 |
8:30 |
|
| 安碁科技(6174) |
22.65 |
22.70 |
22.55 |
0.15
(0.67%)
|
109 |
9 |
4 |
1587 |
22.85 |
22.40 |
22.40 |
8:31 |
|
| 碩鉆材料(6682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倫飛電腦(2364) |
63.70 |
63.90 |
66.50 |
3.40
(5.39%)
|
1 |
1 |
12 |
5235 |
64.50 |
63.00 |
64.00 |
8:30 |
|
| 淩泰科技(6198) |
24.20 |
24.30 |
24.80 |
0.60
(2.48%)
|
1 |
3 |
2 |
1 |
24.75 |
24.20 |
24.75 |
8:31 |
|
| 點晶科技(3288) |
15.60 |
15.95 |
15.95 |
0.15
(0.95%)
|
1 |
3 |
1 |
528 |
15.70 |
15.70 |
15.70 |
8:30 |
|
| 超豐電子(2441) |
95.90 |
96.00 |
93.50 |
0.30
(0.32%)
|
1838 |
27 |
7 |
117400 |
96.70 |
92.20 |
94.00 |
8:30 |
|
| 興勤電子(2428) |
189.00 |
189.50 |
189.50 |
0.00
(0.00%)
|
488 |
46 |
2 |
25217 |
191.50 |
186.50 |
191.00 |
8:30 |
|
| 融程電訊(3416) |
151.00 |
151.50 |
153.00 |
0.50
(0.33%)
|
40 |
6 |
8 |
8092 |
153.50 |
151.00 |
153.00 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試