| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 艾訊(3088) |
84.60 |
84.80 |
84.60 |
-1.20
(-1.40%)
|
7 |
7 |
3 |
357 |
85.70 |
84.50 |
85.20 |
13:29 |
|
| 淩通科技(4952) |
37.60 |
37.70 |
37.60 |
-0.40
(-1.05%)
|
8 |
4 |
4 |
132 |
38.20 |
37.45 |
38.00 |
13:29 |
|
| 曜越科技(3540) |
35.60 |
35.80 |
35.75 |
0.85
(2.44%)
|
2 |
4 |
13 |
2613 |
36.45 |
35.05 |
36.00 |
13:29 |
|
| 佳總(5355) |
7.05 |
7.15 |
6.70 |
-0.25
(-3.60%)
|
1 |
1 |
2 |
9 |
7.15 |
6.83 |
6.88 |
13:29 |
|
| 建舜電子(3322) |
17.35 |
17.40 |
17.35 |
-0.65
(-3.61%)
|
58 |
12 |
14 |
1651 |
18.25 |
17.25 |
18.10 |
13:29 |
|
| 達能(3686) |
19.50 |
19.55 |
19.50 |
-0.30
(-1.52%)
|
8 |
11 |
1 |
445 |
20.00 |
19.40 |
19.90 |
13:29 |
|
| 耀勝(3207) |
77.00 |
77.50 |
77.00 |
-1.20
(-1.53%)
|
1 |
7 |
1 |
871 |
79.00 |
76.60 |
78.10 |
13:29 |
|
| 蒙恬(5211) |
26.55 |
26.60 |
26.65 |
0.00
(0.00%)
|
1 |
5 |
1 |
1625 |
26.70 |
26.55 |
26.65 |
13:29 |
|
| 倚強股份(3219) |
68.80 |
69.10 |
69.10 |
0.90
(1.32%)
|
34 |
3 |
1 |
717 |
69.90 |
66.70 |
67.70 |
13:29 |
|
| 全科(3209) |
33.35 |
33.40 |
33.40 |
-0.40
(-1.18%)
|
1 |
4 |
5 |
429 |
34.00 |
33.40 |
34.00 |
13:29 |
|
| 晶達光電(4995) |
41.40 |
41.65 |
41.40 |
-0.50
(-1.19%)
|
4 |
2 |
1 |
38 |
42.00 |
40.90 |
42.00 |
13:29 |
|
| 廣穎電通(4973) |
55.90 |
56.00 |
55.90 |
-2.40
(-4.12%)
|
412 |
13 |
34 |
12318 |
57.00 |
53.80 |
54.50 |
13:29 |
|
| 熒茂(4729) |
24.50 |
24.60 |
24.50 |
0.20
(0.82%)
|
35 |
2 |
1 |
1112 |
25.15 |
24.10 |
24.30 |
13:30 |
|
| 隴華電子(2424) |
34.70 |
35.60 |
34.70 |
-1.05
(-2.94%)
|
1 |
4 |
4 |
56 |
36.00 |
34.05 |
35.00 |
13:29 |
|
| 倫飛電腦(2364) |
66.00 |
66.40 |
66.00 |
0.20
(0.30%)
|
7 |
9 |
3 |
134 |
66.70 |
65.80 |
65.80 |
13:29 |
|
| 點晶科技(3288) |
16.90 |
17.10 |
16.00 |
-0.95
(-5.60%)
|
1 |
8 |
1 |
4 |
16.95 |
16.85 |
16.95 |
13:29 |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 傳奇(4994) |
104.50 |
105.00 |
104.50 |
-0.50
(-0.48%)
|
6 |
6 |
1 |
22 |
106.00 |
104.00 |
104.00 |
13:29 |
|
| 華擎(3515) |
227.50 |
228.50 |
228.00 |
0.50
(0.22%)
|
38 |
14 |
2 |
592 |
231.50 |
226.50 |
228.00 |
13:29 |
|
| 瑞鼎科技(3592) |
241.50 |
242.00 |
241.50 |
10.50
(4.55%)
|
47 |
14 |
6 |
1823 |
243.50 |
228.50 |
232.00 |
13:29 |
|
| 高技(5439) |
297.50 |
298.00 |
298.00 |
6.50
(2.23%)
|
152 |
4 |
20 |
1825 |
297.00 |
289.50 |
292.00 |
13:29 |
|
| 菱生(2369) |
32.30 |
32.35 |
32.30 |
1.35
(4.36%)
|
1328 |
256 |
508 |
100876 |
33.70 |
30.45 |
30.95 |
13:29 |
|
| 翔名科技(8091) |
137.00 |
137.50 |
136.50 |
-0.50
(-0.36%)
|
38 |
10 |
1 |
7774 |
137.50 |
134.50 |
136.50 |
13:29 |
|
| 上詮(3363) |
415.00 |
416.00 |
418.00 |
15.50
(3.85%)
|
1 |
4 |
21 |
99167 |
427.00 |
402.00 |
402.50 |
13:29 |
|
| 川寶科技(1595) |
40.00 |
40.10 |
40.10 |
-0.45
(-1.11%)
|
1 |
2 |
3 |
131 |
40.60 |
39.60 |
40.60 |
13:29 |
|
| 盈正豫順(3628) |
74.10 |
74.20 |
74.10 |
1.40
(1.93%)
|
21 |
3 |
6 |
647 |
76.00 |
71.80 |
73.00 |
13:29 |
|
| 新鼎系統(5209) |
179.50 |
180.50 |
180.00 |
3.50
(1.98%)
|
4 |
2 |
2 |
37 |
180.00 |
176.50 |
176.50 |
13:29 |
|
| 悅城科技(6405) |
32.00 |
32.05 |
32.05 |
-0.40
(-1.23%)
|
13 |
1 |
7 |
625 |
32.45 |
31.35 |
32.45 |
13:29 |
|
| 迎輝科技(3523) |
17.90 |
18.20 |
18.50 |
0.30
(1.65%)
|
1 |
2 |
1 |
215 |
18.40 |
17.80 |
18.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試