| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 海韻電(6203) |
64.50 |
64.80 |
64.50 |
-1.10
(-1.68%)
|
1 |
3 |
2 |
254 |
65.70 |
63.80 |
65.70 |
13:29 |
|
| 威潤(6465) |
46.10 |
46.35 |
46.10 |
-1.60
(-3.35%)
|
1 |
5 |
4 |
370 |
47.70 |
45.00 |
47.70 |
13:29 |
|
| 一詮精密(2486) |
184.50 |
184.50 |
185.50 |
-19.50
(-9.51%)
|
16 |
37 |
476 |
116201 |
200.50 |
184.50 |
200.00 |
13:29 |
|
| 擎亞科技(8096) |
113.50 |
113.50 |
113.50 |
-12.50
(-9.92%)
|
120 |
4 |
474 |
900 |
122.00 |
113.50 |
122.00 |
13:29 |
|
| 立碁電子(8111) |
62.60 |
62.70 |
62.70 |
0.90
(1.46%)
|
937 |
3 |
51 |
27379 |
63.40 |
58.30 |
61.40 |
13:29 |
|
| 勝品(6556) |
62.60 |
65.00 |
64.80 |
-0.30
(-0.46%)
|
2 |
1 |
1 |
10 |
65.00 |
63.00 |
65.00 |
13:29 |
|
| 力特光電(3051) |
20.90 |
21.00 |
20.90 |
-0.85
(-3.91%)
|
18 |
2 |
26 |
1101 |
22.55 |
20.00 |
22.55 |
13:29 |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 萬旭電業(6134) |
23.65 |
23.70 |
23.65 |
-1.75
(-6.89%)
|
1 |
7 |
1 |
613 |
25.80 |
23.05 |
25.45 |
13:29 |
|
| 安碁科技(6174) |
37.85 |
37.90 |
37.90 |
-3.20
(-7.79%)
|
1 |
1 |
15 |
1464 |
42.40 |
37.00 |
41.00 |
13:29 |
|
| 映興電子(3597) |
24.30 |
24.95 |
25.35 |
-0.15
(-0.59%)
|
1 |
4 |
4 |
32 |
25.35 |
24.20 |
24.70 |
13:29 |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 杭特(3297) |
25.65 |
25.75 |
25.75 |
-2.25
(-8.04%)
|
4 |
1 |
2 |
235 |
28.10 |
25.20 |
28.00 |
13:29 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 友通資訊(2397) |
53.90 |
54.00 |
53.90 |
-2.00
(-3.58%)
|
7 |
8 |
9 |
780 |
56.90 |
52.50 |
56.90 |
13:29 |
|
| 寬魚國際(6101) |
34.90 |
34.95 |
34.90 |
-2.35
(-6.31%)
|
1 |
1 |
1 |
568 |
37.25 |
34.00 |
36.70 |
13:29 |
|
| 好德科技(3114) |
29.00 |
29.25 |
29.00 |
-0.60
(-2.03%)
|
1 |
3 |
4 |
582 |
29.95 |
27.70 |
29.95 |
13:29 |
|
| 禦頂(3522) |
11.65 |
11.80 |
11.65 |
-0.60
(-4.90%)
|
19 |
48 |
10 |
344 |
12.20 |
11.65 |
12.20 |
13:29 |
|
| 雷笛克光(5230) |
16.95 |
17.00 |
17.00 |
-0.40
(-2.30%)
|
9 |
5 |
1 |
569 |
17.35 |
16.25 |
17.35 |
13:29 |
|
| 系統電子(5309) |
46.50 |
46.60 |
46.50 |
-3.00
(-6.06%)
|
79 |
6 |
2 |
3912 |
50.40 |
45.00 |
49.50 |
13:29 |
|
| 旭品科技(3325) |
11.20 |
11.55 |
11.55 |
-0.15
(-1.28%)
|
1 |
1 |
5 |
377 |
11.80 |
10.95 |
11.80 |
13:29 |
|
| 祥業科技(3465) |
29.70 |
30.00 |
29.95 |
0.00
(0.00%)
|
1 |
1 |
1 |
62 |
30.15 |
29.40 |
29.60 |
13:29 |
|
| 倫飛電腦(2364) |
67.10 |
68.00 |
67.90 |
-0.50
(-0.73%)
|
1 |
1 |
3 |
334 |
69.70 |
65.30 |
69.10 |
13:29 |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世紀民生(5314) |
49.95 |
50.00 |
49.95 |
-3.05
(-5.75%)
|
151 |
49 |
5 |
7167 |
53.70 |
48.00 |
53.10 |
13:29 |
|
| 帆宣科技(6196) |
447.00 |
447.50 |
447.00 |
-27.50
(-5.80%)
|
50 |
1 |
5 |
2327 |
479.00 |
428.00 |
474.00 |
13:29 |
|
| 嘉威光電(3557) |
25.50 |
25.55 |
24.85 |
-0.90
(-3.50%)
|
400 |
2 |
1 |
3045 |
26.40 |
24.00 |
26.40 |
13:29 |
|
| 亞泰(4974) |
65.00 |
65.30 |
65.30 |
-1.30
(-1.95%)
|
3 |
3 |
2 |
266 |
66.70 |
63.30 |
66.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試