| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 安瑞-K(3664) |
6.95 |
7.10 |
7.24 |
-0.04
(-0.55%)
|
5 |
1 |
1 |
4 |
7.20 |
7.20 |
7.20 |
13:29 |
|
| 易飛網(2734) |
15.30 |
15.35 |
15.30 |
-0.25
(-1.61%)
|
1 |
8 |
3 |
64 |
15.75 |
15.35 |
15.55 |
13:29 |
|
| 誌旭國際(8067) |
12.85 |
13.40 |
13.50 |
-0.15
(-1.10%)
|
1 |
2 |
1 |
304 |
13.75 |
13.75 |
13.75 |
13:30 |
|
| 冠西電(2466) |
58.00 |
58.10 |
58.00 |
0.00
(0.00%)
|
1 |
33 |
2 |
1415 |
62.10 |
57.00 |
57.90 |
13:29 |
|
| 亞泰(4974) |
68.60 |
68.70 |
68.60 |
-1.90
(-2.70%)
|
14 |
2 |
2 |
444 |
70.60 |
68.70 |
70.60 |
13:29 |
|
| 寬魚國際(6101) |
47.70 |
47.75 |
47.75 |
1.55
(3.35%)
|
145 |
9 |
13 |
2358 |
49.80 |
45.85 |
46.70 |
13:29 |
|
| 光頡(3624) |
139.00 |
139.00 |
139.00 |
-15.00
(-9.74%)
|
22 |
7 |
409 |
2020 |
154.00 |
139.00 |
150.00 |
13:29 |
|
| 上詮(3363) |
575.00 |
576.00 |
576.00 |
-53.00
(-8.43%)
|
110 |
10 |
4 |
276278 |
622.00 |
574.00 |
618.00 |
13:29 |
|
| 川寶科技(1595) |
77.90 |
78.00 |
78.00 |
-3.20
(-3.94%)
|
34 |
2 |
41 |
1066 |
82.10 |
76.60 |
79.30 |
13:29 |
|
| 擎亞科技(8096) |
145.00 |
145.50 |
145.00 |
-10.50
(-6.75%)
|
1345 |
28 |
8 |
2585 |
155.00 |
142.00 |
153.50 |
13:29 |
|
| 勝品(6556) |
70.00 |
71.90 |
71.00 |
-1.00
(-1.39%)
|
1 |
1 |
1 |
330 |
72.00 |
70.10 |
71.10 |
13:29 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳總(5355) |
6.12 |
6.28 |
6.24 |
-0.09
(-1.42%)
|
2 |
11 |
6 |
8 |
6.44 |
6.11 |
6.20 |
13:29 |
|
| 迎輝科技(3523) |
17.85 |
18.30 |
17.85 |
-1.55
(-7.99%)
|
12 |
6 |
1 |
101 |
19.50 |
18.00 |
19.50 |
13:29 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 蒙恬(5211) |
21.05 |
21.00 |
21.05 |
1.90
(9.92%)
|
1 |
388 |
13 |
8202 |
21.05 |
19.35 |
19.35 |
13:29 |
|
| 杭特(3297) |
31.00 |
31.20 |
31.00 |
-1.50
(-4.62%)
|
3 |
1 |
3 |
270 |
33.65 |
30.90 |
32.50 |
13:29 |
|
| 臺龍(6246) |
16.00 |
16.20 |
16.20 |
0.10
(0.62%)
|
1 |
4 |
8 |
1125 |
17.05 |
15.30 |
15.55 |
13:29 |
|
| 奧斯特(8080) |
28.05 |
28.90 |
28.00 |
0.00
(0.00%)
|
11 |
2 |
13 |
567 |
29.00 |
27.60 |
27.70 |
13:30 |
|
| 中茂(5205) |
22.25 |
23.00 |
23.40 |
0.00
(0.00%)
|
63 |
1 |
1 |
485 |
24.10 |
23.95 |
24.10 |
13:29 |
|
| 臺光電子(2383) |
5,255.00 |
5,300.00 |
5,310.00 |
0.00
(0.00%)
|
5080 |
4 |
13 |
1109 |
5,640.00 |
5,220.00 |
5,640.00 |
13:29 |
|
| 傑力(5299) |
119.00 |
119.50 |
119.00 |
-9.00
(-7.03%)
|
40 |
20 |
1 |
1375 |
135.00 |
119.50 |
124.00 |
13:29 |
|
| 虹冠電(3257) |
65.00 |
65.30 |
65.30 |
-2.70
(-3.97%)
|
1 |
9 |
7 |
2339 |
70.30 |
64.40 |
66.90 |
13:29 |
|
| 大眾投控(3701) |
43.45 |
43.50 |
43.45 |
-3.25
(-6.96%)
|
75 |
9 |
14 |
1457 |
46.10 |
43.45 |
46.10 |
13:29 |
|
| 新鼎系統(5209) |
170.00 |
170.50 |
171.00 |
-2.00
(-1.16%)
|
1 |
7 |
4 |
2307 |
173.00 |
169.00 |
173.00 |
13:29 |
|
| 寶聯通(5450) |
14.60 |
14.75 |
14.60 |
-0.20
(-1.35%)
|
1 |
21 |
8 |
365 |
15.40 |
14.60 |
14.90 |
13:29 |
|
| 映興電子(3597) |
25.45 |
25.70 |
25.50 |
-0.65
(-2.49%)
|
1 |
16 |
1 |
39 |
26.50 |
25.45 |
26.50 |
13:29 |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試