| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鼎天國際(3306) |
56.70 |
56.80 |
56.80 |
-0.60
(-1.05%)
|
6 |
4 |
1 |
304 |
57.90 |
56.70 |
57.80 |
13:29 |
|
| 佳總(5355) |
8.08 |
8.10 |
8.28 |
0.03
(0.36%)
|
106 |
4 |
23 |
611 |
8.26 |
8.05 |
8.20 |
13:29 |
|
| 達能(3686) |
19.80 |
19.85 |
19.85 |
1.80
(9.97%)
|
2 |
35 |
27 |
1671 |
19.85 |
18.05 |
18.05 |
13:29 |
|
| 耀勝(3207) |
73.80 |
74.00 |
74.50 |
1.50
(2.05%)
|
92 |
8 |
4 |
5276 |
75.00 |
72.80 |
73.30 |
13:29 |
|
| 蒙恬(5211) |
28.75 |
28.80 |
28.80 |
0.45
(1.59%)
|
1 |
1 |
1 |
42 |
29.00 |
28.35 |
28.65 |
13:29 |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安格(6684) |
59.20 |
59.50 |
59.20 |
-0.60
(-1.00%)
|
2 |
2 |
2 |
2014 |
60.50 |
58.80 |
60.50 |
13:29 |
|
| 新揚科(3144) |
38.20 |
38.25 |
38.20 |
0.00
(0.00%)
|
3 |
16 |
1 |
5 |
38.20 |
38.15 |
38.15 |
8:30 |
|
| 奇偶科技(3356) |
54.20 |
54.30 |
54.20 |
0.60
(1.12%)
|
21 |
1 |
6 |
796 |
55.00 |
53.10 |
54.20 |
13:29 |
|
| 力特光電(3051) |
22.90 |
22.95 |
22.90 |
-0.10
(-0.43%)
|
7 |
2 |
13 |
354 |
23.15 |
22.80 |
23.10 |
13:29 |
|
| 淩通科技(4952) |
42.50 |
42.65 |
42.50 |
-0.40
(-0.93%)
|
10 |
9 |
1 |
209 |
43.05 |
42.20 |
43.05 |
13:29 |
|
| 全訊科技(5222) |
139.50 |
140.00 |
140.00 |
-5.50
(-3.78%)
|
43 |
10 |
5 |
1764 |
147.00 |
139.00 |
146.00 |
13:30 |
|
| 晶達光電(4995) |
46.15 |
47.50 |
46.10 |
0.00
(0.00%)
|
2 |
1 |
1 |
688 |
46.50 |
46.00 |
46.50 |
13:29 |
|
| 川寶科技(1595) |
37.10 |
37.35 |
37.10 |
-0.90
(-2.37%)
|
6 |
16 |
5 |
206 |
38.65 |
37.10 |
38.45 |
13:29 |
|
| 晶彩科(3535) |
84.00 |
84.10 |
84.00 |
0.90
(1.08%)
|
771 |
119 |
12 |
14286 |
86.00 |
82.10 |
83.10 |
13:29 |
|
| 鈺德科技(3050) |
12.75 |
12.80 |
12.80 |
-0.15
(-1.16%)
|
50 |
8 |
41 |
609 |
13.05 |
12.70 |
13.05 |
13:30 |
|
| 擎亞科技(8096) |
45.75 |
45.80 |
45.75 |
-1.20
(-2.56%)
|
1190 |
14 |
27 |
40345 |
49.75 |
45.40 |
49.65 |
13:29 |
|
| 新鼎系統(5209) |
158.50 |
159.50 |
159.50 |
0.50
(0.31%)
|
1 |
3 |
1 |
43 |
161.00 |
157.50 |
161.00 |
13:29 |
|
| 悅城科技(6405) |
27.40 |
27.45 |
27.45 |
-1.05
(-3.68%)
|
26 |
6 |
4 |
640 |
28.85 |
27.10 |
28.85 |
13:29 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 互億科技(6172) |
20.60 |
20.10 |
20.10 |
-2.20
(-9.87%)
|
1 |
2 |
149 |
120 |
20.10 |
20.10 |
20.10 |
8:31 |
|
| 力士科技(4923) |
32.30 |
33.00 |
32.95 |
-0.05
(-0.15%)
|
6 |
1 |
2 |
19 |
32.55 |
32.30 |
32.55 |
13:29 |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 頎邦科技(6147) |
56.50 |
56.70 |
56.50 |
0.90
(1.62%)
|
3 |
114 |
1 |
8248 |
59.00 |
55.10 |
55.80 |
13:30 |
|
| 興勤電子(2428) |
160.00 |
160.50 |
160.50 |
3.00
(1.90%)
|
76 |
46 |
10 |
2033 |
163.00 |
157.00 |
161.00 |
13:29 |
|
| 友通資訊(2397) |
72.20 |
72.40 |
72.20 |
-0.20
(-0.28%)
|
2 |
4 |
2 |
317 |
72.80 |
72.00 |
72.60 |
13:30 |
|
| 迅得(6438) |
176.00 |
176.50 |
176.00 |
-1.50
(-0.85%)
|
92 |
85 |
21 |
1833 |
182.00 |
176.00 |
180.00 |
13:29 |
|
| 虹冠電(3257) |
73.00 |
73.10 |
73.00 |
2.10
(2.96%)
|
285 |
16 |
6 |
8456 |
74.50 |
69.30 |
71.50 |
13:30 |
|
| 力致(3483) |
112.50 |
113.00 |
112.50 |
-0.50
(-0.44%)
|
1 |
54 |
3 |
503 |
114.50 |
112.50 |
114.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試