| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 晶達光電(4995) |
40.65 |
40.80 |
40.70 |
-0.15
(-0.37%)
|
3 |
1 |
5 |
10 |
41.00 |
40.80 |
40.85 |
13:29 |
|
| 威潤(6465) |
32.00 |
32.40 |
32.40 |
0.10
(0.31%)
|
1 |
1 |
2 |
47 |
32.45 |
31.20 |
32.30 |
13:29 |
|
| 建碁(3046) |
47.45 |
47.70 |
47.90 |
0.60
(1.27%)
|
1 |
3 |
5 |
2409 |
48.15 |
46.95 |
47.20 |
13:29 |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Iner(6693) |
97.60 |
98.40 |
97.60 |
-3.40
(-3.37%)
|
1 |
18 |
1 |
2934 |
103.00 |
94.80 |
99.90 |
13:29 |
|
| 富致(6642) |
55.30 |
55.50 |
55.30 |
-0.30
(-0.54%)
|
14 |
12 |
2 |
94 |
56.10 |
54.90 |
54.90 |
13:30 |
|
| 天品(6199) |
93.90 |
94.20 |
94.10 |
-0.40
(-0.42%)
|
2 |
1 |
1 |
289 |
95.40 |
93.30 |
94.20 |
13:29 |
|
| 隴華電子(2424) |
30.15 |
30.85 |
30.15 |
-1.25
(-3.98%)
|
1 |
4 |
1 |
105 |
31.40 |
30.05 |
31.40 |
13:29 |
|
| 太欣(5302) |
11.15 |
11.20 |
11.15 |
-0.30
(-2.62%)
|
2 |
9 |
1 |
454 |
11.45 |
11.00 |
11.15 |
13:29 |
|
| 建舜電子(3322) |
13.70 |
13.75 |
13.75 |
-0.30
(-2.14%)
|
2 |
22 |
2 |
683 |
13.90 |
13.60 |
13.90 |
13:29 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 冠西電(2466) |
43.35 |
43.70 |
43.35 |
-1.95
(-4.30%)
|
1 |
1 |
2 |
315 |
45.15 |
43.45 |
45.15 |
13:29 |
|
| 傑力(5299) |
78.00 |
78.20 |
78.10 |
4.00
(5.40%)
|
2 |
14 |
3 |
379 |
79.20 |
73.00 |
73.60 |
13:29 |
|
| 茂訊電腦(3213) |
101.50 |
102.00 |
101.50 |
-0.50
(-0.49%)
|
1 |
7 |
13 |
328 |
102.50 |
101.00 |
101.50 |
13:29 |
|
| 川寶科技(1595) |
40.20 |
40.30 |
40.20 |
0.05
(0.12%)
|
1 |
5 |
1 |
79 |
40.45 |
39.50 |
40.05 |
13:29 |
|
| 晶彩科(3535) |
126.00 |
126.50 |
126.00 |
2.00
(1.61%)
|
5 |
50 |
68 |
8735 |
128.00 |
119.00 |
120.50 |
13:29 |
|
| 鈺德科技(3050) |
12.90 |
12.95 |
12.95 |
0.00
(0.00%)
|
5 |
19 |
17 |
627 |
13.00 |
12.60 |
12.65 |
13:29 |
|
| 鑫科材料(3663) |
74.00 |
74.30 |
74.00 |
1.40
(1.93%)
|
1 |
29 |
1 |
16850 |
76.00 |
69.50 |
73.90 |
13:29 |
|
| 松上電子(6156) |
19.65 |
19.70 |
19.65 |
-0.20
(-1.01%)
|
7 |
6 |
5 |
207 |
19.75 |
19.40 |
19.60 |
13:29 |
|
| 友銓電子(5321) |
24.15 |
24.70 |
24.00 |
0.10
(0.42%)
|
1 |
1 |
8 |
2317 |
24.30 |
23.50 |
23.50 |
13:29 |
|
| 資通(2471) |
52.30 |
52.40 |
52.30 |
-0.50
(-0.95%)
|
2 |
3 |
2 |
213 |
52.80 |
51.80 |
52.20 |
13:29 |
|
| 安碁科技(6174) |
21.35 |
21.40 |
21.40 |
0.00
(0.00%)
|
1 |
2 |
1 |
47 |
21.70 |
21.15 |
21.30 |
13:29 |
|
| 安瑞-K(3664) |
13.90 |
14.05 |
14.00 |
-0.50
(-3.45%)
|
2 |
3 |
1 |
96 |
14.20 |
13.70 |
14.20 |
13:29 |
|
| 倫飛電腦(2364) |
62.80 |
63.00 |
63.00 |
-0.80
(-1.25%)
|
3 |
1 |
1 |
1387 |
63.40 |
62.50 |
62.50 |
13:29 |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奧斯特(8080) |
30.35 |
30.90 |
30.35 |
-0.75
(-2.41%)
|
2 |
4 |
1 |
75 |
31.95 |
30.10 |
30.40 |
13:29 |
|
| 超豐電子(2441) |
85.00 |
85.10 |
85.00 |
-0.40
(-0.47%)
|
1 |
12 |
2 |
2745 |
85.60 |
82.80 |
83.00 |
13:29 |
|
| 傳奇(4994) |
96.30 |
97.80 |
97.00 |
-1.00
(-1.02%)
|
1 |
1 |
1 |
23 |
101.00 |
97.20 |
101.00 |
13:29 |
|
| 聚碩(6112) |
47.80 |
47.85 |
47.80 |
-0.55
(-1.14%)
|
2 |
7 |
1 |
850 |
48.75 |
47.35 |
47.80 |
13:29 |
|
| 融程電訊(3416) |
148.00 |
148.50 |
148.00 |
1.50
(1.02%)
|
1 |
6 |
13 |
202 |
148.50 |
143.00 |
143.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試