| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 實威(8416) |
173.50 |
174.00 |
173.50 |
0.50
(0.29%)
|
2 |
1 |
2 |
15 |
173.00 |
170.50 |
173.00 |
13:29 |
|
| 茂矽(2342) |
30.15 |
30.25 |
30.25 |
0.10
(0.33%)
|
1 |
5 |
1 |
1378 |
30.60 |
30.20 |
30.20 |
13:29 |
|
| 東捷(8064) |
47.05 |
47.10 |
47.05 |
1.70
(3.75%)
|
1 |
4 |
13 |
1195 |
47.15 |
45.60 |
45.60 |
13:30 |
|
| 上詮(3363) |
297.00 |
297.50 |
297.50 |
0.00
(0.00%)
|
1315 |
6 |
2 |
1181 |
302.00 |
292.00 |
296.00 |
13:29 |
|
| 長園科(8038) |
27.60 |
27.65 |
27.60 |
0.75
(2.79%)
|
2 |
13 |
5 |
165 |
27.65 |
27.05 |
27.25 |
13:29 |
|
| 川寶科技(1595) |
43.90 |
44.10 |
43.90 |
0.90
(2.09%)
|
13 |
3 |
2 |
209 |
44.20 |
43.40 |
43.55 |
13:29 |
|
| 鈺德科技(3050) |
16.35 |
16.50 |
16.50 |
0.35
(2.17%)
|
77 |
5 |
20 |
611 |
16.35 |
16.10 |
16.15 |
13:29 |
|
| 一詮精密(2486) |
107.50 |
108.00 |
108.00 |
1.00
(0.93%)
|
100 |
204 |
46 |
13683 |
109.50 |
107.00 |
107.50 |
13:30 |
|
| 好德科技(3114) |
25.10 |
25.30 |
25.10 |
0.20
(0.80%)
|
1 |
1 |
1 |
25 |
26.05 |
25.05 |
25.05 |
13:29 |
|
| 東友科技(5438) |
24.30 |
24.35 |
24.30 |
1.15
(4.97%)
|
1 |
6 |
9 |
471 |
24.60 |
23.40 |
23.40 |
13:29 |
|
| 廣穎電通(4973) |
31.75 |
31.85 |
31.60 |
0.05
(0.16%)
|
1 |
4 |
19 |
202 |
31.90 |
31.55 |
31.55 |
13:29 |
|
| 九豪精密(6127) |
27.00 |
27.05 |
27.05 |
1.95
(7.77%)
|
78 |
15 |
12 |
1871 |
27.35 |
25.45 |
25.45 |
13:29 |
|
| 先益電子(3531) |
25.75 |
26.00 |
26.25 |
0.05
(0.19%)
|
1 |
1 |
1 |
14 |
26.25 |
25.60 |
25.60 |
13:29 |
|
| 欣技資訊(6160) |
24.80 |
24.85 |
25.00 |
1.25
(5.26%)
|
1 |
17 |
3 |
216 |
24.95 |
23.80 |
23.80 |
13:29 |
|
| 禦頂(3522) |
23.75 |
23.80 |
23.75 |
0.05
(0.21%)
|
5 |
1 |
2 |
174 |
23.80 |
23.60 |
23.60 |
13:29 |
|
| 雷笛克光(5230) |
25.70 |
25.75 |
25.70 |
1.55
(6.42%)
|
20 |
12 |
4 |
163 |
25.70 |
24.60 |
24.65 |
13:29 |
|
| 鼎天國際(3306) |
48.20 |
48.40 |
48.25 |
0.90
(1.90%)
|
8 |
2 |
1 |
120 |
48.60 |
47.70 |
47.70 |
13:29 |
|
| 力特光電(3051) |
31.30 |
31.35 |
31.35 |
0.50
(1.62%)
|
4 |
15 |
4 |
252 |
31.40 |
30.90 |
30.90 |
13:29 |
|
| 建達國際(6118) |
22.35 |
22.45 |
22.40 |
0.15
(0.67%)
|
1 |
3 |
21 |
403 |
22.50 |
21.90 |
22.20 |
13:29 |
|
| 系統電子(5309) |
39.80 |
39.85 |
39.85 |
-0.35
(-0.87%)
|
186 |
47 |
2 |
2808 |
40.65 |
39.60 |
40.00 |
13:29 |
|
| 天品(6199) |
128.00 |
130.00 |
129.50 |
-2.50
(-1.89%)
|
28 |
3 |
8 |
200 |
133.00 |
126.50 |
132.50 |
13:29 |
|
| 慧友電子(5484) |
53.00 |
53.20 |
53.00 |
0.80
(1.53%)
|
18 |
6 |
1 |
460 |
54.50 |
52.70 |
53.00 |
13:30 |
|
| 首利(1471) |
12.85 |
12.95 |
12.90 |
0.40
(3.20%)
|
2 |
24 |
5 |
283 |
12.95 |
12.35 |
12.35 |
13:29 |
|
| 安鈦克(6276) |
29.15 |
29.70 |
29.95 |
1.05
(3.63%)
|
1 |
1 |
1 |
990 |
29.75 |
28.55 |
28.55 |
13:29 |
|
| 鎧鉅(1585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞矽科技(6113) |
17.50 |
17.50 |
17.50 |
1.55
(9.72%)
|
1 |
263 |
15 |
760 |
17.50 |
16.30 |
16.30 |
13:29 |
|
| 保銳科技(8093) |
22.40 |
22.70 |
23.00 |
0.40
(1.77%)
|
1 |
10 |
5 |
2775 |
23.00 |
22.10 |
22.60 |
13:29 |
|
| 淩泰科技(6198) |
41.70 |
42.05 |
42.35 |
0.25
(0.59%)
|
1 |
1 |
1 |
5 |
42.05 |
41.70 |
42.05 |
13:29 |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺龍(6246) |
15.00 |
15.20 |
15.15 |
-0.05
(-0.33%)
|
1 |
15 |
5 |
43 |
15.15 |
15.00 |
15.15 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試