| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 杭特(3297) |
38.60 |
38.75 |
38.60 |
-0.30
(-0.77%)
|
1 |
3 |
1 |
40 |
39.30 |
38.60 |
39.30 |
13:29 |
|
| 奧斯特(8080) |
30.35 |
30.90 |
30.35 |
-0.75
(-2.41%)
|
2 |
4 |
1 |
75 |
31.95 |
30.10 |
30.40 |
13:29 |
|
| 頎邦科技(6147) |
58.70 |
58.80 |
58.80 |
-2.20
(-3.61%)
|
1 |
85 |
7 |
21439 |
62.10 |
57.90 |
60.40 |
13:29 |
|
| 超豐電子(2441) |
85.00 |
85.10 |
85.00 |
-0.40
(-0.47%)
|
1 |
12 |
2 |
2745 |
85.60 |
82.80 |
83.00 |
13:29 |
|
| 亞泰(4974) |
72.50 |
72.70 |
72.60 |
-0.40
(-0.55%)
|
1 |
2 |
1 |
63 |
73.00 |
71.40 |
71.40 |
13:30 |
|
| 全漢(3015) |
51.00 |
51.10 |
51.00 |
0.00
(0.00%)
|
1 |
9 |
2 |
207 |
51.30 |
50.20 |
50.60 |
13:29 |
|
| 雷笛克光(5230) |
16.50 |
16.60 |
16.85 |
0.75
(4.66%)
|
5 |
2 |
1 |
1750 |
17.00 |
15.80 |
15.80 |
13:29 |
|
| 勝品(6556) |
67.80 |
68.00 |
68.00 |
-0.10
(-0.15%)
|
1 |
1 |
2 |
1 |
68.00 |
68.00 |
68.00 |
13:29 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 連宇(2482) |
16.10 |
16.20 |
16.20 |
-0.20
(-1.22%)
|
1 |
2 |
2 |
139 |
16.35 |
16.00 |
16.35 |
13:29 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力致(3483) |
80.40 |
80.60 |
80.50 |
-1.30
(-1.59%)
|
1 |
12 |
1 |
341 |
81.80 |
80.20 |
81.80 |
13:30 |
|
| 錸寶科技(8104) |
34.70 |
34.80 |
34.70 |
-0.30
(-0.86%)
|
17 |
17 |
6 |
541 |
35.25 |
34.20 |
34.95 |
13:30 |
|
| 川寶科技(1595) |
40.20 |
40.30 |
40.20 |
0.05
(0.12%)
|
1 |
5 |
1 |
79 |
40.45 |
39.50 |
40.05 |
13:29 |
|
| 笙科(5272) |
21.85 |
21.95 |
21.95 |
-0.20
(-0.90%)
|
3 |
10 |
1 |
1399 |
22.10 |
21.70 |
22.00 |
13:29 |
|
| 鑫科材料(3663) |
74.00 |
74.30 |
74.00 |
1.40
(1.93%)
|
1 |
29 |
1 |
16850 |
76.00 |
69.50 |
73.90 |
13:29 |
|
| 九豪精密(6127) |
35.05 |
35.15 |
35.10 |
-0.20
(-0.57%)
|
1 |
10 |
1 |
1946 |
35.90 |
33.80 |
34.05 |
13:29 |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 松上電子(6156) |
19.65 |
19.70 |
19.65 |
-0.20
(-1.01%)
|
7 |
6 |
5 |
207 |
19.75 |
19.40 |
19.60 |
13:29 |
|
| 立碁電子(8111) |
66.90 |
67.00 |
67.00 |
2.70
(4.20%)
|
3 |
15 |
3 |
2739 |
67.50 |
62.30 |
63.10 |
13:29 |
|
| 友銓電子(5321) |
24.15 |
24.70 |
24.00 |
0.10
(0.42%)
|
1 |
1 |
8 |
2317 |
24.30 |
23.50 |
23.50 |
13:29 |
|
| 鴻翊(3521) |
14.10 |
14.15 |
14.10 |
-0.05
(-0.35%)
|
5 |
9 |
1 |
97 |
14.25 |
14.00 |
14.05 |
13:29 |
|
| 系統電子(5309) |
59.60 |
59.70 |
59.60 |
0.00
(0.00%)
|
120 |
19 |
7 |
2202 |
60.30 |
58.50 |
58.80 |
13:29 |
|
| 資通(2471) |
52.30 |
52.40 |
52.30 |
-0.50
(-0.95%)
|
2 |
3 |
2 |
213 |
52.80 |
51.80 |
52.20 |
13:29 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 迎輝科技(3523) |
14.40 |
14.95 |
14.95 |
1.35
(9.93%)
|
5 |
5 |
1 |
1158 |
14.95 |
13.50 |
13.60 |
13:29 |
|
| 安碁科技(6174) |
21.35 |
21.40 |
21.40 |
0.00
(0.00%)
|
1 |
2 |
1 |
47 |
21.70 |
21.15 |
21.30 |
13:29 |
|
| 映興電子(3597) |
23.60 |
23.65 |
23.50 |
0.20
(0.86%)
|
1 |
1 |
1 |
170 |
23.60 |
23.10 |
23.10 |
13:29 |
|
| 翔耀實業(2438) |
20.60 |
20.85 |
20.90 |
-0.20
(-0.95%)
|
1 |
4 |
3 |
853 |
20.85 |
20.50 |
20.55 |
13:29 |
|
| 融程電訊(3416) |
148.00 |
148.50 |
148.00 |
1.50
(1.02%)
|
1 |
6 |
13 |
202 |
148.50 |
143.00 |
143.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試