| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 佳必琪(6197) |
135.00 |
135.50 |
135.00 |
3.50
(2.66%)
|
46 |
14 |
2 |
707 |
136.00 |
132.00 |
132.00 |
13:29 |
|
| 淩通科技(4952) |
35.50 |
35.60 |
35.55 |
0.00
(0.00%)
|
1 |
1 |
5 |
99 |
35.80 |
35.35 |
35.60 |
13:29 |
|
| 曜越科技(3540) |
29.90 |
30.00 |
29.90 |
-0.10
(-0.33%)
|
2 |
1 |
2 |
74 |
30.15 |
29.75 |
30.10 |
13:29 |
|
| 佳總(5355) |
7.00 |
7.02 |
6.70 |
0.29
(4.52%)
|
3 |
86 |
3 |
1295 |
7.03 |
6.36 |
6.40 |
13:30 |
|
| 建舜電子(3322) |
15.50 |
15.65 |
15.30 |
-0.45
(-2.86%)
|
300 |
21 |
11 |
14464 |
16.25 |
15.20 |
16.15 |
13:29 |
|
| 達能(3686) |
18.15 |
18.25 |
18.20 |
0.20
(1.11%)
|
1 |
6 |
1 |
147 |
18.30 |
17.95 |
18.20 |
13:29 |
|
| 耀勝(3207) |
66.10 |
66.40 |
66.30 |
0.50
(0.76%)
|
4 |
11 |
4 |
82 |
67.20 |
65.70 |
66.10 |
13:29 |
|
| 蒙恬(5211) |
26.65 |
26.85 |
26.70 |
0.00
(0.00%)
|
5 |
3 |
1 |
28 |
27.45 |
26.20 |
27.00 |
13:29 |
|
| 倚強股份(3219) |
58.70 |
58.80 |
58.70 |
3.00
(5.39%)
|
26 |
5 |
1 |
746 |
60.70 |
56.80 |
56.80 |
13:30 |
|
| 全科(3209) |
31.65 |
31.75 |
31.75 |
-0.05
(-0.16%)
|
1 |
3 |
3 |
411 |
31.80 |
31.40 |
31.80 |
13:29 |
|
| 熒茂(4729) |
22.60 |
22.55 |
22.60 |
2.05
(9.98%)
|
10 |
226 |
5 |
2740 |
22.60 |
20.60 |
20.60 |
13:29 |
|
| 隴華電子(2424) |
39.00 |
40.00 |
39.00 |
-0.40
(-1.02%)
|
1 |
1 |
1 |
104 |
40.50 |
39.00 |
40.25 |
13:29 |
|
| 倫飛電腦(2364) |
68.40 |
68.50 |
68.50 |
0.70
(1.03%)
|
16 |
17 |
1 |
384 |
70.10 |
67.90 |
68.40 |
13:29 |
|
| 點晶科技(3288) |
16.90 |
17.05 |
16.90 |
0.10
(0.60%)
|
1 |
1 |
1 |
8 |
17.80 |
16.80 |
16.80 |
13:29 |
|
| 瑞鼎科技(3592) |
224.50 |
225.00 |
225.00 |
-1.50
(-0.66%)
|
191 |
7 |
5 |
1762 |
228.00 |
221.50 |
227.50 |
13:29 |
|
| 高技(5439) |
314.50 |
315.00 |
314.50 |
3.00
(0.96%)
|
284 |
6 |
12 |
3520 |
318.50 |
312.00 |
315.50 |
13:29 |
|
| 翔名科技(8091) |
114.00 |
114.50 |
114.50 |
0.00
(0.00%)
|
1 |
1 |
7 |
116 |
116.00 |
114.00 |
116.00 |
13:29 |
|
| 上詮(3363) |
407.50 |
408.00 |
408.00 |
9.00
(2.26%)
|
432 |
4 |
52 |
7051 |
419.50 |
396.00 |
413.00 |
13:29 |
|
| 晶達光電(4995) |
40.25 |
40.90 |
40.90 |
0.20
(0.49%)
|
1 |
3 |
1 |
21 |
40.95 |
40.20 |
40.70 |
13:30 |
|
| 川寶科技(1595) |
36.70 |
36.75 |
36.75 |
-0.20
(-0.54%)
|
1 |
10 |
2 |
25 |
37.00 |
36.70 |
37.00 |
13:30 |
|
| 盈正豫順(3628) |
67.50 |
67.60 |
67.50 |
0.30
(0.45%)
|
1 |
8 |
3 |
323 |
68.50 |
67.40 |
68.20 |
13:30 |
|
| 新鼎系統(5209) |
168.00 |
168.50 |
167.50 |
0.00
(0.00%)
|
1 |
1 |
2 |
842 |
168.00 |
167.00 |
168.00 |
13:29 |
|
| 悅城科技(6405) |
25.25 |
25.35 |
25.30 |
0.50
(2.02%)
|
10 |
2 |
1 |
106 |
26.00 |
25.20 |
25.50 |
13:29 |
|
| 迎輝科技(3523) |
16.45 |
16.65 |
15.90 |
-0.75
(-4.50%)
|
2 |
1 |
3 |
1024 |
16.65 |
16.45 |
16.45 |
13:29 |
|
| 安碁科技(6174) |
21.00 |
21.15 |
21.15 |
0.60
(2.92%)
|
1 |
1 |
4 |
45 |
21.25 |
20.50 |
20.50 |
13:29 |
|
| 力士科技(4923) |
28.00 |
28.50 |
28.50 |
0.25
(0.88%)
|
11 |
3 |
6 |
27 |
28.15 |
28.00 |
28.10 |
13:29 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淩泰科技(6198) |
26.55 |
28.20 |
27.30 |
0.00
(0.00%)
|
12 |
2 |
1 |
503 |
27.30 |
27.30 |
27.30 |
13:29 |
|
| 頎邦科技(6147) |
52.30 |
52.50 |
52.30 |
-0.20
(-0.38%)
|
376 |
90 |
8 |
1222 |
52.80 |
52.20 |
52.70 |
13:29 |
|
| 超豐電子(2441) |
88.60 |
88.70 |
88.70 |
5.30
(6.35%)
|
1 |
42 |
5 |
25773 |
90.30 |
83.90 |
85.60 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試