| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鈺寶(3150) |
14.90 |
15.15 |
14.90 |
-1.45
(-8.87%)
|
10 |
2 |
2 |
113 |
16.25 |
14.85 |
16.25 |
13:29 |
|
| 中茂(5205) |
20.00 |
21.50 |
22.05 |
-0.05
(-0.23%)
|
1 |
1 |
1 |
1 |
22.05 |
22.05 |
22.05 |
13:29 |
|
| 興勤電子(2428) |
208.50 |
209.50 |
209.50 |
-6.50
(-3.01%)
|
60 |
1 |
6 |
1476 |
217.00 |
197.00 |
214.00 |
13:29 |
|
| 傳奇(4994) |
92.00 |
93.10 |
93.10 |
1.30
(1.42%)
|
1 |
1 |
4 |
23 |
94.20 |
90.60 |
91.80 |
13:29 |
|
| 冠西電(2466) |
88.90 |
89.00 |
88.90 |
-5.70
(-6.03%)
|
120 |
26 |
1 |
2115 |
95.40 |
86.40 |
94.10 |
13:29 |
|
| 艾訊(3088) |
133.50 |
134.00 |
134.00 |
1.50
(1.13%)
|
1 |
3 |
29 |
2496 |
137.50 |
125.50 |
134.00 |
13:30 |
|
| 揚智(3041) |
20.55 |
20.60 |
20.55 |
-1.45
(-6.59%)
|
45 |
15 |
9 |
2381 |
22.30 |
20.00 |
22.15 |
13:29 |
|
| 茂矽(2342) |
32.00 |
32.05 |
32.05 |
-2.65
(-7.64%)
|
59 |
21 |
37 |
3750 |
34.90 |
31.25 |
34.65 |
13:29 |
|
| 尼克松微(3317) |
62.50 |
62.70 |
62.60 |
-4.30
(-6.43%)
|
1 |
15 |
19 |
1637 |
68.00 |
60.30 |
66.90 |
13:29 |
|
| 茂訊電腦(3213) |
120.50 |
121.50 |
121.50 |
-2.50
(-2.02%)
|
23 |
5 |
2 |
501 |
125.00 |
116.00 |
125.00 |
13:29 |
|
| 奇偶科技(3356) |
54.40 |
54.50 |
54.50 |
-1.80
(-3.20%)
|
11 |
5 |
2 |
660 |
57.30 |
52.20 |
56.30 |
13:29 |
|
| 高僑(6234) |
31.85 |
32.15 |
31.95 |
-2.00
(-5.89%)
|
31 |
2 |
6 |
1146 |
34.30 |
31.00 |
34.10 |
13:29 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鑫龍騰(3188) |
22.55 |
22.60 |
22.60 |
0.05
(0.22%)
|
7 |
1 |
2 |
341 |
23.20 |
22.15 |
22.60 |
13:29 |
|
| 尚立(3360) |
14.95 |
15.10 |
15.00 |
-0.80
(-5.06%)
|
86 |
2 |
1 |
1787 |
16.10 |
14.25 |
16.10 |
13:29 |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全宇昕(6651) |
112.00 |
112.50 |
112.00 |
-2.50
(-2.18%)
|
4 |
8 |
1 |
248 |
116.00 |
106.50 |
114.50 |
13:29 |
|
| 慕康生醫(5398) |
14.40 |
14.45 |
16.00 |
1.25
(8.47%)
|
2 |
1 |
2 |
92 |
14.65 |
14.35 |
14.65 |
13:29 |
|
| 重鵬(3555) |
133.50 |
134.50 |
134.00 |
-7.00
(-4.96%)
|
1 |
1 |
3 |
120 |
140.50 |
127.00 |
137.00 |
13:29 |
|
| 博磊科技(3581) |
92.90 |
93.30 |
92.90 |
-8.10
(-8.02%)
|
18 |
1 |
1 |
757 |
103.00 |
90.90 |
102.50 |
13:29 |
|
| 隴華電子(2424) |
7.36 |
7.90 |
7.38 |
-0.40
(-5.14%)
|
200 |
1 |
1 |
200 |
7.71 |
7.30 |
7.71 |
13:29 |
|
| 森寶(3489) |
19.80 |
20.75 |
20.00 |
0.60
(3.09%)
|
3 |
1 |
1 |
130 |
20.00 |
19.25 |
19.30 |
13:29 |
|
| 研勤(3632) |
7.73 |
8.06 |
7.93 |
-0.13
(-1.61%)
|
1 |
1 |
2 |
2720 |
7.76 |
7.76 |
7.76 |
13:29 |
|
| 保銳科技(8093) |
18.70 |
19.65 |
18.70 |
-0.35
(-1.84%)
|
1 |
9 |
1 |
16 |
18.70 |
18.20 |
18.20 |
13:29 |
|
| 淩泰科技(6198) |
18.70 |
19.45 |
18.70 |
-0.95
(-4.83%)
|
11 |
2 |
2 |
96 |
19.80 |
18.70 |
19.80 |
13:29 |
|
| 誌旭國際(8067) |
12.05 |
12.75 |
12.75 |
-0.20
(-1.54%)
|
1 |
2 |
1 |
7 |
13.30 |
11.90 |
13.30 |
13:29 |
|
| 奧斯特(8080) |
27.30 |
28.00 |
27.30 |
0.05
(0.18%)
|
1 |
4 |
3 |
21 |
27.30 |
27.25 |
27.25 |
13:29 |
|
| 臺光電子(2383) |
4,085.00 |
4,100.00 |
4,085.00 |
0.00
(0.00%)
|
255 |
9 |
20 |
3261 |
4,475.00 |
3,985.00 |
4,380.00 |
13:29 |
|
| 華擎(3515) |
190.00 |
191.00 |
193.00 |
-4.00
(-2.03%)
|
31 |
18 |
3 |
21306 |
198.50 |
187.50 |
198.50 |
13:30 |
|
| 虹冠電(3257) |
48.65 |
49.00 |
49.00 |
-0.45
(-0.91%)
|
1 |
4 |
3 |
468 |
50.30 |
46.80 |
50.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試