| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 尼克松微(3317) |
62.40 |
62.50 |
62.40 |
1.40
(2.30%)
|
1 |
4 |
10 |
7505 |
62.80 |
61.20 |
62.00 |
12:06 |
|
| 安碁科技(6174) |
43.40 |
43.50 |
43.45 |
0.90
(2.12%)
|
1 |
1 |
1 |
227 |
44.05 |
42.80 |
43.40 |
12:06 |
|
| 慧友電子(5484) |
39.00 |
39.15 |
39.00 |
-0.10
(-0.26%)
|
1 |
4 |
5 |
590 |
39.60 |
39.00 |
39.60 |
12:06 |
|
| 統懋(2434) |
65.40 |
65.80 |
67.80 |
3.70
(5.77%)
|
1 |
2 |
1 |
9111 |
68.40 |
65.00 |
65.20 |
12:06 |
|
| 中茂(5205) |
18.80 |
20.05 |
20.55 |
-0.05
(-0.24%)
|
185 |
2 |
1 |
185 |
20.60 |
20.60 |
20.60 |
12:06 |
|
| 偉詮電(2436) |
65.10 |
65.20 |
65.10 |
0.00
(0.00%)
|
1 |
3 |
5 |
1413 |
66.20 |
64.10 |
65.50 |
12:06 |
|
| 茂訊電腦(3213) |
129.50 |
130.00 |
130.00 |
3.00
(2.36%)
|
1 |
1 |
7 |
693 |
134.50 |
128.50 |
132.00 |
12:06 |
|
| 圓展(3669) |
35.05 |
35.20 |
35.15 |
0.35
(1.01%)
|
1 |
1 |
3 |
73 |
35.25 |
34.90 |
34.95 |
12:06 |
|
| 單井(3490) |
46.20 |
46.25 |
46.25 |
1.30
(2.89%)
|
1 |
10 |
3 |
1717 |
46.50 |
45.20 |
45.65 |
12:06 |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Iner(6693) |
175.50 |
176.00 |
176.50 |
-2.00
(-1.12%)
|
1 |
12 |
3 |
17035 |
189.50 |
174.50 |
183.50 |
12:06 |
|
| 重鵬(3555) |
195.00 |
198.00 |
198.00 |
12.50
(6.74%)
|
1 |
1 |
1 |
3744 |
199.00 |
186.00 |
187.00 |
12:06 |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 博磊科技(3581) |
110.00 |
110.50 |
111.00 |
4.00
(3.74%)
|
1 |
5 |
3 |
3109 |
114.00 |
108.50 |
110.50 |
12:06 |
|
| 隴華電子(2424) |
8.03 |
8.35 |
8.03 |
0.01
(0.12%)
|
2 |
3 |
3 |
212 |
8.18 |
8.03 |
8.18 |
12:06 |
|
| 凱鈺(5468) |
24.50 |
24.60 |
24.70 |
0.25
(1.02%)
|
2 |
1 |
2 |
1728 |
24.75 |
24.40 |
24.55 |
12:06 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倫飛電腦(2364) |
67.10 |
67.30 |
67.40 |
1.40
(2.12%)
|
2 |
2 |
1 |
1687 |
67.60 |
66.10 |
66.20 |
12:06 |
|
| 訊達電腦(6140) |
16.75 |
16.80 |
16.50 |
-0.05
(-0.30%)
|
1 |
2 |
5 |
1238 |
16.85 |
16.50 |
16.55 |
12:06 |
|
| 淩泰科技(6198) |
19.50 |
19.70 |
19.80 |
0.00
(0.00%)
|
2 |
1 |
1 |
2 |
19.80 |
19.80 |
19.80 |
12:06 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 帆宣科技(6196) |
505.00 |
507.00 |
507.00 |
7.00
(1.40%)
|
1 |
3 |
6 |
47927 |
528.00 |
501.00 |
516.00 |
12:06 |
|
| 興勤電子(2428) |
259.00 |
259.50 |
259.50 |
15.00
(6.13%)
|
1 |
9 |
2 |
1876 |
263.00 |
250.00 |
250.00 |
12:06 |
|
| 嘉威光電(3557) |
24.00 |
24.30 |
23.90 |
-0.10
(-0.42%)
|
2 |
11 |
1 |
772 |
24.20 |
23.90 |
24.00 |
12:06 |
|
| 金山電(8042) |
9,999,999.99 |
110.50 |
110.50 |
10.00
(9.95%)
|
1 |
1337 |
90 |
8822 |
110.50 |
104.00 |
104.00 |
12:06 |
|
| 傑力(5299) |
96.20 |
96.40 |
96.30 |
1.60
(1.69%)
|
1 |
2 |
4 |
1722 |
96.90 |
94.90 |
95.90 |
12:06 |
|
| 虹冠電(3257) |
49.40 |
49.55 |
50.00 |
0.35
(0.70%)
|
11 |
9 |
1 |
950 |
49.75 |
49.00 |
49.70 |
12:06 |
|
| 揚智(3041) |
23.20 |
23.25 |
23.25 |
0.30
(1.31%)
|
1 |
4 |
7 |
2216 |
23.30 |
22.80 |
23.20 |
12:06 |
|
| 寬魚國際(6101) |
37.65 |
37.90 |
37.55 |
-0.15
(-0.40%)
|
2 |
3 |
1 |
356 |
38.80 |
37.55 |
38.55 |
12:06 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試