| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 達能(3686) |
18.50 |
18.60 |
18.60 |
0.00
(0.00%)
|
2 |
4 |
11 |
2249 |
18.75 |
18.10 |
18.75 |
13:29 |
|
| 碩鉆材料(6682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺寶(3150) |
15.90 |
16.05 |
15.90 |
-0.25
(-1.55%)
|
1 |
2 |
1 |
51 |
16.40 |
15.80 |
15.85 |
13:29 |
|
| 點晶科技(3288) |
14.70 |
15.00 |
15.55 |
0.20
(1.30%)
|
1 |
1 |
1 |
159 |
14.95 |
14.65 |
14.65 |
13:29 |
|
| 華擎(3515) |
210.50 |
211.00 |
210.50 |
2.00
(0.96%)
|
18 |
2 |
5 |
485 |
212.50 |
206.00 |
207.50 |
13:29 |
|
| 鼎元(2426) |
33.85 |
33.90 |
33.85 |
2.95
(9.55%)
|
1 |
419 |
187 |
84886 |
33.95 |
31.50 |
32.95 |
13:29 |
|
| 海華科技(3694) |
56.10 |
56.20 |
56.20 |
0.00
(0.00%)
|
1 |
58 |
2 |
793 |
57.10 |
55.50 |
55.80 |
13:30 |
|
| 國眾電腦(5410) |
30.85 |
30.95 |
30.95 |
0.00
(0.00%)
|
1 |
7 |
4 |
176 |
30.90 |
30.55 |
30.55 |
13:29 |
|
| 鴻翊(3521) |
14.10 |
14.15 |
14.10 |
-0.05
(-0.35%)
|
5 |
9 |
1 |
97 |
14.25 |
14.00 |
14.05 |
13:29 |
|
| 旭品科技(3325) |
13.85 |
13.95 |
13.95 |
-0.10
(-0.71%)
|
1 |
9 |
1 |
213 |
14.00 |
13.70 |
13.95 |
13:29 |
|
| 寶聯通(5450) |
14.85 |
14.90 |
14.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
71 |
15.15 |
14.50 |
14.95 |
13:29 |
|
| 博磊科技(3581) |
71.60 |
71.80 |
71.90 |
2.40
(3.45%)
|
1 |
9 |
1 |
18981 |
74.40 |
68.00 |
68.50 |
13:29 |
|
| 佳總(5355) |
7.32 |
7.59 |
7.79 |
0.39
(5.27%)
|
1 |
7 |
1 |
2352 |
8.14 |
7.21 |
7.23 |
13:30 |
|
| 力士科技(4923) |
31.00 |
31.35 |
31.40 |
2.20
(7.53%)
|
1 |
4 |
1 |
726 |
31.60 |
29.50 |
29.50 |
13:29 |
|
| 蒙恬(5211) |
22.80 |
22.90 |
22.85 |
-0.35
(-1.51%)
|
1 |
8 |
1 |
36 |
23.30 |
22.55 |
22.95 |
13:30 |
|
| 沛亨(6291) |
340.00 |
340.50 |
340.50 |
20.00
(6.24%)
|
138 |
11 |
16 |
4428 |
352.00 |
323.00 |
332.00 |
13:29 |
|
| 天揚(5345) |
22.40 |
23.10 |
23.10 |
0.00
(0.00%)
|
1 |
3 |
10 |
5 |
23.10 |
23.10 |
23.10 |
13:29 |
|
| 誌旭國際(8067) |
14.25 |
15.10 |
15.70 |
0.80
(5.37%)
|
1 |
2 |
1 |
314 |
15.75 |
15.15 |
15.75 |
13:29 |
|
| 臺光電子(2383) |
2,710.00 |
2,715.00 |
2,715.00 |
0.00
(0.00%)
|
246 |
4 |
9 |
4246 |
2,765.00 |
2,540.00 |
2,580.00 |
13:29 |
|
| 精誠資訊(6214) |
111.00 |
111.50 |
111.00 |
0.00
(0.00%)
|
1 |
20 |
8 |
461 |
112.00 |
109.50 |
109.50 |
13:29 |
|
| 艾訊(3088) |
81.60 |
81.80 |
81.70 |
0.50
(0.62%)
|
1 |
2 |
1 |
251 |
82.00 |
80.10 |
80.30 |
13:29 |
|
| 洋華(3622) |
59.90 |
60.00 |
59.90 |
0.00
(0.00%)
|
21 |
10 |
4 |
446 |
60.90 |
59.10 |
59.70 |
13:29 |
|
| 亞通(6179) |
26.80 |
26.85 |
26.95 |
0.60
(2.28%)
|
4 |
36 |
2 |
4971 |
27.10 |
25.75 |
25.80 |
13:29 |
|
| 廣穎電通(4973) |
67.20 |
67.10 |
67.20 |
6.10
(9.98%)
|
62 |
7852 |
44 |
20820 |
67.20 |
59.70 |
60.00 |
13:30 |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| IT T(6697) |
45.00 |
45.20 |
50.10 |
4.55
(9.99%)
|
1 |
1 |
1 |
170 |
45.75 |
45.00 |
45.75 |
13:29 |
|
| 青雲國際(5386) |
313.00 |
314.00 |
314.00 |
26.50
(9.22%)
|
33 |
1 |
4 |
809 |
314.00 |
270.00 |
270.00 |
13:30 |
|
| 安鈦克(6276) |
30.50 |
30.55 |
30.55 |
-0.75
(-2.40%)
|
1 |
1 |
1 |
61 |
31.00 |
30.05 |
31.00 |
13:29 |
|
| 順德(2351) |
88.80 |
88.90 |
88.90 |
1.30
(1.48%)
|
2 |
6 |
16 |
1444 |
89.30 |
85.10 |
86.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試