| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 旭品科技(3325) |
12.00 |
12.05 |
12.00 |
-0.50
(-4.00%)
|
1 |
35 |
1 |
290 |
12.50 |
12.00 |
12.50 |
13:29 |
|
| 碩鉆材料(6682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淩泰科技(6198) |
20.20 |
20.65 |
20.35 |
-0.30
(-1.45%)
|
2 |
2 |
3 |
2463 |
20.65 |
20.60 |
20.60 |
13:29 |
|
| 超豐電子(2441) |
134.00 |
134.50 |
134.50 |
-7.00
(-4.95%)
|
1265 |
372 |
4 |
14821 |
146.50 |
134.50 |
140.50 |
13:29 |
|
| 飛宏科技(2457) |
27.00 |
27.05 |
27.00 |
-2.10
(-7.22%)
|
332 |
53 |
4 |
5627 |
29.10 |
27.00 |
29.10 |
13:29 |
|
| 茂訊電腦(3213) |
121.00 |
121.50 |
121.50 |
-3.50
(-2.80%)
|
53 |
39 |
8 |
1080 |
125.00 |
121.00 |
125.00 |
13:29 |
|
| 威潤(6465) |
65.50 |
66.20 |
65.50 |
-1.50
(-2.24%)
|
1 |
5 |
1 |
458 |
68.30 |
65.10 |
66.70 |
13:30 |
|
| 鈺德科技(3050) |
12.20 |
12.25 |
12.25 |
-0.45
(-3.54%)
|
78 |
10 |
15 |
817 |
12.65 |
12.15 |
12.65 |
13:29 |
|
| 笙科(5272) |
20.60 |
20.70 |
21.05 |
-0.75
(-3.44%)
|
2 |
2 |
1 |
396 |
21.70 |
20.75 |
21.50 |
13:30 |
|
| 九豪精密(6127) |
91.40 |
91.50 |
91.40 |
-2.20
(-2.35%)
|
287 |
7 |
2 |
8715 |
100.00 |
91.00 |
91.00 |
13:29 |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 迎廣科技(6117) |
71.60 |
71.70 |
71.70 |
-3.00
(-4.02%)
|
14 |
17 |
1 |
553 |
74.10 |
71.60 |
74.10 |
13:29 |
|
| 慕康生醫(5398) |
16.45 |
16.90 |
16.45 |
-0.70
(-4.08%)
|
10 |
11 |
4 |
105 |
17.15 |
16.45 |
17.15 |
13:29 |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 森寶(3489) |
22.55 |
22.60 |
22.55 |
-0.20
(-0.88%)
|
1 |
1 |
3 |
236 |
23.00 |
22.40 |
22.80 |
13:29 |
|
| 精聯(3652) |
39.55 |
39.70 |
39.55 |
-1.60
(-3.89%)
|
1 |
9 |
5 |
1519 |
41.80 |
39.50 |
40.75 |
13:29 |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安瑞-K(3664) |
6.95 |
7.10 |
7.24 |
-0.04
(-0.55%)
|
5 |
1 |
1 |
4 |
7.20 |
7.20 |
7.20 |
13:29 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 帆宣科技(6196) |
531.00 |
532.00 |
531.00 |
-28.00
(-5.01%)
|
66 |
16 |
1 |
1813 |
566.00 |
529.00 |
558.00 |
13:29 |
|
| 順德(2351) |
196.50 |
197.00 |
196.50 |
-12.50
(-5.98%)
|
353 |
16 |
3 |
9835 |
213.00 |
195.50 |
211.00 |
13:29 |
|
| 華擎(3515) |
230.50 |
235.50 |
230.50 |
-13.00
(-5.34%)
|
126 |
2 |
1 |
561 |
243.50 |
234.50 |
243.50 |
13:29 |
|
| 冠西電(2466) |
58.00 |
58.10 |
58.00 |
0.00
(0.00%)
|
1 |
33 |
2 |
1415 |
62.10 |
57.00 |
57.90 |
13:29 |
|
| 高技(5439) |
302.50 |
303.00 |
304.00 |
-19.00
(-5.88%)
|
52 |
25 |
19 |
92037 |
323.00 |
302.50 |
323.00 |
13:29 |
|
| 寬魚國際(6101) |
47.70 |
47.75 |
47.75 |
1.55
(3.35%)
|
145 |
9 |
13 |
2358 |
49.80 |
45.85 |
46.70 |
13:29 |
|
| 光頡(3624) |
139.00 |
139.00 |
139.00 |
-15.00
(-9.74%)
|
22 |
7 |
409 |
2020 |
154.00 |
139.00 |
150.00 |
13:29 |
|
| 尼克松微(3317) |
90.00 |
90.10 |
90.00 |
-2.80
(-3.02%)
|
2 |
94 |
2 |
9072 |
97.00 |
90.40 |
91.80 |
13:29 |
|
| 奇偶科技(3356) |
57.20 |
57.30 |
57.30 |
-3.00
(-4.98%)
|
1 |
28 |
7 |
915 |
60.20 |
57.20 |
60.20 |
13:29 |
|
| 上詮(3363) |
575.00 |
576.00 |
576.00 |
-53.00
(-8.43%)
|
110 |
10 |
4 |
276278 |
622.00 |
574.00 |
618.00 |
13:29 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試