| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 州巧(3543) |
53.40 |
53.50 |
56.60 |
1.50
(2.72%)
|
2764 |
4 |
11 |
65743 |
58.80 |
52.90 |
55.20 |
8:31 |
|
| 營邦(3693) |
454.00 |
454.00 |
454.00 |
41.00
(9.93%)
|
28277 |
701 |
174 |
105334 |
454.00 |
447.00 |
454.00 |
8:31 |
|
| 建碁(3046) |
49.10 |
49.30 |
48.85 |
0.30
(0.62%)
|
50 |
2 |
5 |
5834 |
49.30 |
48.90 |
49.05 |
8:30 |
|
| 光麗-K(6431) |
25.20 |
25.30 |
26.10 |
0.55
(2.15%)
|
503 |
4 |
1 |
1246 |
26.20 |
25.00 |
25.55 |
8:31 |
|
| 太欣(5302) |
12.60 |
12.75 |
12.85 |
0.30
(2.39%)
|
39 |
60 |
41 |
5358 |
12.90 |
12.40 |
12.55 |
8:31 |
|
| 安瑞-K(3664) |
13.90 |
14.00 |
13.90 |
-0.10
(-0.71%)
|
607 |
1 |
1 |
1367 |
14.25 |
13.70 |
14.00 |
8:31 |
|
| 統懋(2434) |
30.00 |
30.05 |
29.70 |
-0.40
(-1.33%)
|
1166 |
2 |
1 |
1820 |
30.50 |
29.95 |
30.45 |
8:30 |
|
| 達威光電(5432) |
151.00 |
151.50 |
151.00 |
1.00
(0.67%)
|
10 |
1 |
3 |
1287 |
155.00 |
150.00 |
150.50 |
8:31 |
|
| 順德(2351) |
86.20 |
86.40 |
86.40 |
-1.10
(-1.26%)
|
362 |
6 |
5 |
16682 |
88.30 |
85.70 |
87.50 |
8:30 |
|
| 普萊德科(6263) |
121.00 |
121.50 |
122.00 |
1.50
(1.24%)
|
40 |
1 |
1 |
4128 |
121.50 |
120.00 |
120.00 |
8:31 |
|
| 佳必琪(6197) |
154.00 |
154.50 |
152.00 |
1.50
(1.00%)
|
213 |
95 |
6 |
64648 |
159.50 |
151.00 |
152.50 |
8:31 |
|
| 海韻電(6203) |
68.70 |
69.00 |
69.50 |
0.20
(0.29%)
|
36 |
2 |
1 |
2371 |
70.50 |
68.20 |
70.20 |
8:31 |
|
| 全訊科技(5222) |
144.00 |
144.50 |
145.00 |
-0.50
(-0.34%)
|
594 |
40 |
11 |
31975 |
147.00 |
140.50 |
146.00 |
8:31 |
|
| 國碩科技(2406) |
33.05 |
33.05 |
30.70 |
0.65
(2.16%)
|
1926 |
23437 |
659 |
182076 |
33.05 |
29.90 |
30.15 |
8:30 |
|
| 國眾電腦(5410) |
30.35 |
30.40 |
30.30 |
0.15
(0.50%)
|
1 |
1 |
3 |
2525 |
30.35 |
30.15 |
30.15 |
8:31 |
|
| 大同世界(8099) |
63.80 |
64.30 |
67.30 |
0.80
(1.20%)
|
38 |
11 |
2 |
4912 |
67.10 |
63.80 |
67.10 |
8:32 |
|
| 旭品科技(3325) |
15.05 |
15.10 |
15.50 |
0.25
(1.64%)
|
37 |
43 |
13 |
3736 |
15.35 |
15.00 |
15.25 |
8:30 |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力士科技(4923) |
32.75 |
32.90 |
33.20 |
0.75
(2.31%)
|
6 |
2 |
1 |
1245 |
33.35 |
32.40 |
32.80 |
8:31 |
|
| 蒙恬(5211) |
23.50 |
23.55 |
23.60 |
-0.25
(-1.05%)
|
79 |
11 |
1 |
1890 |
23.65 |
23.50 |
23.65 |
8:31 |
|
| 天揚(5345) |
22.80 |
23.40 |
22.70 |
-0.70
(-2.99%)
|
125 |
2 |
3 |
445 |
23.35 |
22.60 |
22.60 |
8:31 |
|
| 鈺寶(3150) |
17.40 |
17.75 |
17.45 |
-0.35
(-1.97%)
|
1 |
5 |
4 |
103 |
17.70 |
17.40 |
17.50 |
8:30 |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東元電機(1504) |
82.80 |
82.90 |
82.00 |
-0.60
(-0.73%)
|
8961 |
24 |
235 |
180402 |
83.30 |
81.00 |
83.30 |
8:30 |
|
| 精元電腦(2387) |
43.70 |
43.75 |
43.65 |
0.35
(0.81%)
|
2793 |
72 |
2 |
32911 |
44.60 |
43.05 |
43.95 |
8:30 |
|
| 敦吉(2459) |
67.10 |
67.40 |
66.90 |
-0.30
(-0.45%)
|
36 |
4 |
1 |
819 |
67.40 |
66.70 |
67.10 |
8:30 |
|
| 至寶電(3226) |
53.00 |
53.50 |
51.80 |
-1.70
(-3.18%)
|
114 |
7 |
4 |
810 |
53.50 |
51.10 |
53.40 |
8:30 |
|
| 久威國際(6114) |
31.90 |
32.00 |
31.70 |
0.20
(0.63%)
|
80 |
1 |
2 |
267 |
32.30 |
31.55 |
31.60 |
8:31 |
|
| 尚立(3360) |
17.10 |
17.15 |
17.70 |
0.55
(3.21%)
|
34 |
11 |
1 |
8715 |
17.85 |
17.05 |
17.50 |
8:30 |
|
| 維田(6570) |
39.95 |
40.15 |
40.00 |
0.10
(0.25%)
|
13 |
1 |
4 |
1073 |
40.30 |
39.45 |
39.70 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試