| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 啟發電子(6512) |
19.95 |
20.50 |
20.10 |
0.05
(0.25%)
|
1 |
2 |
7 |
919 |
20.05 |
20.05 |
20.05 |
13:29 |
|
| 鼎元(2426) |
91.10 |
91.20 |
91.10 |
4.80
(5.56%)
|
304 |
74 |
8 |
9115 |
92.00 |
87.70 |
89.30 |
13:29 |
|
| 普萊德科(6263) |
171.00 |
171.50 |
171.00 |
-2.50
(-1.44%)
|
15 |
5 |
1 |
145 |
174.00 |
170.00 |
174.00 |
13:29 |
|
| 大眾投控(3701) |
57.50 |
57.50 |
57.50 |
5.20
(9.94%)
|
14 |
320 |
98 |
3377 |
57.50 |
53.00 |
53.00 |
13:29 |
|
| 鈺德科技(3050) |
11.25 |
11.35 |
11.35 |
0.20
(1.79%)
|
57 |
4 |
25 |
326 |
11.35 |
11.10 |
11.25 |
13:29 |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Iner(6693) |
169.50 |
170.00 |
170.00 |
8.50
(5.26%)
|
14 |
2 |
8 |
257 |
169.00 |
164.50 |
165.50 |
13:29 |
|
| 博磊科技(3581) |
116.00 |
116.00 |
116.00 |
10.50
(9.95%)
|
1 |
95 |
3 |
3487 |
116.00 |
108.50 |
116.00 |
13:29 |
|
| 隴華電子(2424) |
13.55 |
13.55 |
13.55 |
1.20
(9.72%)
|
21 |
37 |
2 |
385 |
13.55 |
12.45 |
12.45 |
13:29 |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏易創新(4530) |
23.50 |
24.40 |
23.55 |
-0.85
(-3.48%)
|
1 |
1 |
3 |
13 |
24.00 |
22.40 |
22.40 |
13:29 |
|
| 訊達電腦(6140) |
21.60 |
21.80 |
21.80 |
-0.60
(-2.68%)
|
14 |
4 |
3 |
776 |
23.10 |
21.45 |
22.95 |
13:29 |
|
| 通訊-K(6404) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 長園科(8038) |
32.70 |
32.75 |
32.75 |
0.20
(0.61%)
|
2 |
5 |
1 |
42 |
32.75 |
32.35 |
32.55 |
13:29 |
|
| 鑫龍騰(3188) |
22.85 |
22.90 |
22.90 |
0.15
(0.66%)
|
1 |
5 |
1 |
66 |
22.95 |
22.80 |
22.90 |
13:29 |
|
| 好德科技(3114) |
41.00 |
41.10 |
41.10 |
2.55
(6.61%)
|
41 |
10 |
1 |
743 |
41.40 |
39.00 |
39.95 |
13:29 |
|
| 禦頂(3522) |
11.25 |
11.30 |
11.25 |
0.25
(2.27%)
|
2 |
1 |
2 |
30 |
11.00 |
10.80 |
10.95 |
13:29 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安碁科技(6174) |
49.60 |
49.90 |
49.60 |
0.95
(1.95%)
|
13 |
1 |
2 |
276 |
50.50 |
49.05 |
49.65 |
13:29 |
|
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 杭特(3297) |
28.65 |
28.80 |
28.65 |
-0.15
(-0.52%)
|
5 |
2 |
1 |
73 |
29.00 |
28.65 |
28.85 |
13:29 |
|
| 佳能(2374) |
65.10 |
65.20 |
65.10 |
-0.80
(-1.21%)
|
192 |
4 |
11 |
3016 |
65.30 |
64.60 |
65.00 |
13:29 |
|
| 揚智(3041) |
23.85 |
23.90 |
23.85 |
1.10
(4.84%)
|
19 |
5 |
7 |
744 |
24.25 |
23.05 |
23.10 |
13:29 |
|
| 寬魚國際(6101) |
37.00 |
37.15 |
37.15 |
0.60
(1.64%)
|
1 |
1 |
1 |
66 |
37.40 |
36.75 |
37.05 |
13:29 |
|
| 天正國際(6654) |
199.00 |
200.00 |
199.00 |
3.00
(1.53%)
|
1 |
1 |
1 |
11 |
202.00 |
199.00 |
201.00 |
13:29 |
|
| 笙科(5272) |
16.85 |
16.95 |
17.00 |
0.20
(1.19%)
|
400 |
3 |
1 |
760 |
17.15 |
16.85 |
16.85 |
13:29 |
|
| 寶聯通(5450) |
14.70 |
14.75 |
14.70 |
0.10
(0.68%)
|
1 |
3 |
1 |
24 |
14.90 |
14.70 |
14.75 |
13:29 |
|
| 迎輝科技(3523) |
12.85 |
13.30 |
13.05 |
-0.35
(-2.61%)
|
1 |
3 |
3 |
1 |
13.30 |
12.65 |
12.65 |
13:29 |
|
| 精聯(3652) |
32.50 |
32.65 |
32.50 |
0.25
(0.78%)
|
1 |
6 |
1 |
10 |
32.75 |
32.65 |
32.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試