| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 建舜電子(3322) |
16.75 |
16.80 |
17.00 |
0.25
(1.49%)
|
1 |
10 |
5 |
913 |
16.85 |
16.70 |
16.85 |
13:29 |
|
| 微端(3285) |
26.40 |
26.60 |
29.00 |
2.50
(9.43%)
|
1 |
1 |
1 |
182 |
26.65 |
26.50 |
26.50 |
13:29 |
|
| 青雲國際(5386) |
75.80 |
76.00 |
75.00 |
0.00
(0.00%)
|
50 |
2 |
1 |
3022 |
76.20 |
74.70 |
75.90 |
13:29 |
|
| 力士科技(4923) |
31.20 |
31.30 |
32.15 |
0.85
(2.72%)
|
4 |
2 |
2 |
72 |
31.55 |
30.90 |
31.55 |
13:29 |
|
| 富晶通(3623) |
22.05 |
22.25 |
24.60 |
2.20
(9.82%)
|
1 |
1 |
1 |
459 |
22.40 |
21.85 |
22.40 |
13:29 |
|
| 亞元科技(6109) |
12.10 |
12.40 |
12.20 |
0.05
(0.41%)
|
5 |
4 |
13 |
430 |
12.40 |
12.00 |
12.20 |
13:29 |
|
| 夠麻吉(8472) |
25.80 |
26.25 |
26.60 |
0.90
(3.50%)
|
1 |
1 |
1 |
150 |
25.70 |
24.85 |
24.85 |
13:29 |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 通訊-K(6404) |
5.15 |
4.64 |
4.64 |
-0.51
(-9.90%)
|
2 |
1 |
478 |
874 |
4.64 |
4.64 |
4.64 |
8:31 |
|
| 中茂(5205) |
28.50 |
30.65 |
33.30 |
3.00
(9.90%)
|
1 |
1 |
1 |
3 |
30.70 |
30.70 |
30.70 |
13:29 |
|
| 頎邦科技(6147) |
63.90 |
64.00 |
63.60 |
0.00
(0.00%)
|
832 |
10 |
12 |
10864 |
64.20 |
63.60 |
63.60 |
13:29 |
|
| 啟碁科技(6285) |
142.00 |
142.50 |
141.50 |
0.50
(0.35%)
|
115 |
45 |
153 |
49413 |
142.50 |
140.00 |
142.00 |
13:29 |
|
| 傳奇(4994) |
99.20 |
100.00 |
98.10 |
-1.00
(-1.01%)
|
320 |
2 |
6 |
1237 |
100.00 |
99.10 |
100.00 |
13:29 |
|
| 瑞鼎科技(3592) |
391.50 |
392.50 |
396.50 |
-2.00
(-0.50%)
|
646 |
12 |
3 |
13074 |
400.00 |
391.50 |
400.00 |
13:29 |
|
| 冠西電(2466) |
79.80 |
80.00 |
76.90 |
1.60
(2.12%)
|
508 |
3 |
33 |
6230 |
81.30 |
75.40 |
75.80 |
13:29 |
|
| 敦吉(2459) |
66.90 |
67.00 |
67.50 |
0.60
(0.90%)
|
10 |
4 |
1 |
361 |
67.20 |
66.70 |
67.20 |
13:29 |
|
| 聚碩(6112) |
55.60 |
56.00 |
55.60 |
0.60
(1.09%)
|
50 |
7 |
17 |
13097 |
56.90 |
55.00 |
55.00 |
13:29 |
|
| 虹冠電(3257) |
58.30 |
58.40 |
56.10 |
-0.10
(-0.18%)
|
8 |
4 |
12 |
10392 |
59.60 |
56.00 |
56.70 |
13:29 |
|
| 上福全球(6128) |
34.10 |
34.20 |
35.10 |
1.00
(2.93%)
|
1 |
2 |
5 |
2 |
34.20 |
33.95 |
34.15 |
13:29 |
|
| 前鼎光電(4908) |
99.90 |
100.00 |
99.20 |
0.30
(0.30%)
|
2445 |
6 |
17 |
35495 |
102.00 |
98.60 |
100.50 |
13:29 |
|
| 宏致(3605) |
62.70 |
62.60 |
59.00 |
2.00
(3.51%)
|
4788 |
6503 |
6 |
114752 |
62.70 |
57.60 |
58.00 |
13:29 |
|
| 愛普(6531) |
301.00 |
302.50 |
304.50 |
0.50
(0.16%)
|
591 |
2 |
3 |
26233 |
311.00 |
301.00 |
307.00 |
13:29 |
|
| 菱生(2369) |
17.35 |
17.40 |
17.30 |
0.30
(1.76%)
|
3 |
18 |
22 |
4281 |
17.35 |
17.00 |
17.20 |
13:29 |
|
| 實威(8416) |
174.50 |
175.50 |
174.50 |
0.50
(0.29%)
|
10 |
1 |
1 |
1664 |
175.50 |
173.00 |
175.50 |
13:29 |
|
| 茂矽(2342) |
30.20 |
30.25 |
30.70 |
0.45
(1.49%)
|
3 |
11 |
1 |
3585 |
30.45 |
30.00 |
30.45 |
13:29 |
|
| 光頡(3624) |
39.20 |
39.25 |
39.00 |
0.20
(0.52%)
|
1 |
6 |
2 |
1361 |
39.30 |
38.80 |
38.80 |
13:29 |
|
| 東捷(8064) |
47.85 |
47.90 |
47.80 |
0.25
(0.53%)
|
7 |
6 |
5 |
7481 |
48.30 |
47.00 |
47.80 |
13:29 |
|
| 上詮(3363) |
357.00 |
357.50 |
358.50 |
22.50
(6.70%)
|
1742 |
5 |
6 |
27847 |
364.50 |
341.50 |
341.50 |
13:29 |
|
| 川寶科技(1595) |
45.70 |
45.75 |
46.00 |
-0.35
(-0.76%)
|
133 |
4 |
4 |
2660 |
46.35 |
45.10 |
46.35 |
13:29 |
|
| 鈺德科技(3050) |
16.15 |
16.25 |
16.15 |
0.15
(0.94%)
|
5 |
7 |
22 |
3196 |
16.25 |
15.85 |
16.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試