| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 旭品科技(3325) |
17.15 |
17.25 |
17.15 |
-0.05
(-0.29%)
|
2 |
3 |
2 |
1349 |
17.40 |
17.10 |
17.25 |
13:29 |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶聯通(5450) |
13.65 |
13.75 |
13.30 |
-0.35
(-2.56%)
|
2 |
2 |
1 |
3 |
13.95 |
13.70 |
13.85 |
13:29 |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統懋(2434) |
30.05 |
30.20 |
30.10 |
0.05
(0.17%)
|
1 |
2 |
1 |
14 |
30.20 |
29.70 |
30.10 |
13:29 |
|
| 達威光電(5432) |
137.50 |
138.50 |
137.50 |
-0.50
(-0.36%)
|
10 |
5 |
8 |
102 |
140.00 |
137.00 |
139.00 |
13:29 |
|
| 亞矽科技(6113) |
20.10 |
20.20 |
20.15 |
0.25
(1.26%)
|
1 |
6 |
2 |
195 |
21.20 |
19.95 |
20.20 |
13:29 |
|
| 鈺寶(3150) |
21.20 |
21.35 |
21.20 |
0.85
(4.18%)
|
3 |
2 |
1 |
98 |
21.05 |
20.05 |
20.50 |
13:30 |
|
| 順德(2351) |
85.50 |
85.60 |
85.50 |
-1.60
(-1.84%)
|
2 |
42 |
13 |
3172 |
88.70 |
85.30 |
87.60 |
13:29 |
|
| 淳安電子(6283) |
25.75 |
25.80 |
25.75 |
0.30
(1.18%)
|
17 |
14 |
2 |
161 |
26.20 |
25.30 |
25.70 |
13:29 |
|
| 艾訊(3088) |
82.30 |
82.40 |
82.30 |
0.30
(0.37%)
|
13 |
1 |
4 |
202 |
83.10 |
81.90 |
82.70 |
13:29 |
|
| 普萊德科(6263) |
132.00 |
133.00 |
132.50 |
0.50
(0.38%)
|
1 |
9 |
2 |
49 |
133.00 |
132.00 |
132.00 |
13:29 |
|
| 佳必琪(6197) |
167.50 |
168.00 |
167.50 |
1.00
(0.60%)
|
65 |
10 |
33 |
754 |
168.50 |
166.00 |
166.50 |
13:29 |
|
| 揚博科技(2493) |
90.60 |
90.70 |
90.70 |
0.00
(0.00%)
|
38 |
2 |
19 |
468 |
91.80 |
90.00 |
91.20 |
13:29 |
|
| 海韻電(6203) |
68.90 |
69.00 |
69.00 |
0.10
(0.15%)
|
9 |
2 |
4 |
193 |
69.40 |
68.30 |
69.20 |
13:29 |
|
| 元晶(6443) |
14.05 |
14.10 |
14.05 |
-0.25
(-1.75%)
|
325 |
118 |
60 |
3442 |
14.70 |
14.05 |
14.60 |
13:29 |
|
| 昆盈企業(2365) |
38.10 |
38.15 |
38.10 |
-0.25
(-0.65%)
|
74 |
49 |
14 |
1322 |
39.00 |
38.10 |
38.65 |
13:30 |
|
| 國眾電腦(5410) |
35.50 |
35.55 |
35.55 |
0.05
(0.14%)
|
11 |
4 |
3 |
368 |
35.80 |
35.35 |
35.80 |
13:29 |
|
| 威潤(6465) |
15.20 |
15.25 |
15.20 |
0.05
(0.33%)
|
1 |
3 |
1 |
12 |
15.40 |
15.20 |
15.35 |
13:29 |
|
| 欣技資訊(6160) |
19.95 |
20.00 |
19.95 |
-0.05
(-0.25%)
|
5 |
1 |
5 |
92 |
20.25 |
19.85 |
20.05 |
13:29 |
|
| 凱碩科技(8059) |
24.65 |
24.80 |
24.70 |
-0.60
(-2.37%)
|
15 |
27 |
3 |
376 |
25.45 |
24.70 |
25.40 |
13:29 |
|
| 熒茂(4729) |
20.65 |
20.70 |
20.70 |
0.05
(0.24%)
|
5 |
2 |
1 |
128 |
20.85 |
20.65 |
20.70 |
13:29 |
|
| 大同世界(8099) |
74.30 |
74.40 |
74.40 |
1.40
(1.92%)
|
7 |
1 |
1 |
153 |
77.40 |
73.00 |
73.30 |
13:29 |
|
| 建舜電子(3322) |
12.95 |
13.00 |
13.00 |
0.00
(0.00%)
|
1 |
9 |
5 |
182 |
13.15 |
12.90 |
13.15 |
13:29 |
|
| 蒙恬(5211) |
28.60 |
28.65 |
28.40 |
-0.75
(-2.57%)
|
44 |
2 |
1 |
847 |
28.75 |
28.70 |
28.75 |
13:29 |
|
| 天揚(5345) |
25.55 |
25.60 |
25.60 |
0.00
(0.00%)
|
1 |
1 |
3 |
5 |
25.05 |
25.00 |
25.00 |
13:29 |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東元電機(1504) |
116.50 |
117.00 |
116.50 |
0.00
(0.00%)
|
2 |
293 |
225 |
70119 |
121.50 |
114.50 |
117.00 |
13:30 |
|
| 精元電腦(2387) |
41.60 |
41.65 |
41.60 |
-0.20
(-0.48%)
|
61 |
4 |
5 |
310 |
41.95 |
41.45 |
41.90 |
13:29 |
|
| 敦吉(2459) |
64.40 |
64.80 |
64.60 |
-0.40
(-0.62%)
|
1 |
10 |
1 |
40 |
65.30 |
64.40 |
65.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試