| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寬魚國際(6101) |
37.55 |
37.65 |
37.60 |
0.25
(0.67%)
|
19 |
1 |
17 |
166 |
37.80 |
37.30 |
37.80 |
13:29 |
|
| 尼克松微(3317) |
69.00 |
69.10 |
69.00 |
-2.80
(-3.90%)
|
1 |
3 |
3 |
7601 |
73.20 |
67.80 |
70.00 |
13:30 |
|
| 笙科(5272) |
17.55 |
17.65 |
17.50 |
-0.40
(-2.23%)
|
1 |
1 |
2 |
728 |
17.80 |
17.45 |
17.80 |
13:30 |
|
| 好德科技(3114) |
40.85 |
40.90 |
40.85 |
-2.75
(-6.31%)
|
134 |
51 |
6 |
6943 |
47.95 |
40.00 |
47.95 |
13:29 |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 系統電子(5309) |
67.00 |
67.20 |
67.20 |
0.10
(0.15%)
|
324 |
3 |
38 |
7934 |
67.60 |
63.90 |
67.10 |
13:30 |
|
| 迎輝科技(3523) |
13.90 |
15.00 |
13.85 |
-0.25
(-1.77%)
|
2 |
2 |
2 |
102 |
14.10 |
13.85 |
14.10 |
13:29 |
|
| 安碁科技(6174) |
54.60 |
54.50 |
54.50 |
-6.00
(-9.92%)
|
3 |
1 |
287 |
2813 |
58.50 |
54.50 |
58.50 |
13:29 |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 杭特(3297) |
35.30 |
35.00 |
35.30 |
3.20
(9.97%)
|
1 |
48 |
10 |
12340 |
35.30 |
33.00 |
33.00 |
13:29 |
|
| 訊達電腦(6140) |
21.65 |
21.65 |
21.65 |
1.95
(9.90%)
|
1 |
43 |
45 |
1009 |
21.65 |
19.75 |
19.75 |
13:29 |
|
| 沛亨(6291) |
464.50 |
465.00 |
468.00 |
-20.00
(-4.10%)
|
66 |
1 |
2 |
73565 |
494.00 |
466.00 |
494.00 |
13:29 |
|
| 世紀民生(5314) |
28.55 |
28.60 |
28.55 |
-0.15
(-0.52%)
|
947 |
32 |
30 |
20230 |
29.60 |
28.20 |
29.00 |
13:29 |
|
| 通訊-K(6404) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳能(2374) |
66.20 |
66.30 |
66.20 |
-0.30
(-0.45%)
|
1 |
10 |
4 |
1313 |
67.50 |
66.10 |
66.90 |
13:30 |
|
| 揚智(3041) |
24.20 |
24.25 |
24.25 |
0.10
(0.41%)
|
19 |
4 |
5 |
457 |
24.50 |
23.90 |
24.35 |
13:29 |
|
| 茂矽(2342) |
49.50 |
49.55 |
49.50 |
0.10
(0.20%)
|
226 |
45 |
1 |
5775 |
50.30 |
48.00 |
49.70 |
13:29 |
|
| 長園科(8038) |
34.65 |
34.90 |
34.65 |
-0.75
(-2.12%)
|
2 |
3 |
1 |
117 |
35.60 |
34.50 |
35.60 |
13:29 |
|
| 高僑(6234) |
38.00 |
38.05 |
38.10 |
-0.75
(-1.93%)
|
1233 |
20 |
2 |
5484 |
39.05 |
38.00 |
39.05 |
13:29 |
|
| 鑫龍騰(3188) |
22.40 |
22.60 |
22.40 |
-0.25
(-1.10%)
|
6 |
10 |
6 |
162 |
22.65 |
22.35 |
22.60 |
13:29 |
|
| 雷笛克光(5230) |
22.30 |
22.35 |
22.35 |
0.00
(0.00%)
|
1 |
3 |
2 |
430 |
22.70 |
22.15 |
22.45 |
13:29 |
|
| Iner(6693) |
206.00 |
206.50 |
206.00 |
-9.50
(-4.41%)
|
1 |
9 |
1 |
1058 |
215.50 |
207.00 |
215.50 |
13:29 |
|
| 全宇昕(6651) |
154.50 |
155.50 |
155.50 |
-0.50
(-0.32%)
|
8 |
2 |
1 |
254 |
157.00 |
150.00 |
157.00 |
13:30 |
|
| 立碁電子(8111) |
92.20 |
92.30 |
92.30 |
-2.00
(-2.12%)
|
1603 |
33 |
373 |
39198 |
99.70 |
90.60 |
98.90 |
13:29 |
|
| 寶聯通(5450) |
14.45 |
14.55 |
14.55 |
0.10
(0.69%)
|
5 |
2 |
21 |
128 |
14.65 |
14.30 |
14.40 |
13:29 |
|
| 萬旭電業(6134) |
28.25 |
28.70 |
28.30 |
-0.80
(-2.75%)
|
36 |
10 |
1 |
540 |
29.75 |
28.65 |
29.75 |
13:29 |
|
| 森寶(3489) |
22.45 |
22.65 |
22.45 |
-0.50
(-2.18%)
|
4 |
2 |
24 |
60 |
22.85 |
22.45 |
22.80 |
13:29 |
|
| 統懋(2434) |
61.30 |
61.60 |
61.50 |
0.30
(0.49%)
|
9 |
2 |
1 |
252 |
61.90 |
59.80 |
61.50 |
13:29 |
|
| 臺光電子(2383) |
5,990.00 |
5,995.00 |
5,965.00 |
0.00
(0.00%)
|
528 |
2 |
7 |
435019 |
6,115.00 |
5,820.00 |
6,040.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試