| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 天品(6199) |
93.90 |
94.20 |
94.10 |
-0.40
(-0.42%)
|
2 |
1 |
1 |
289 |
95.40 |
93.30 |
94.20 |
13:29 |
|
| 森寶(3489) |
22.20 |
22.25 |
22.20 |
0.60
(2.78%)
|
5 |
34 |
2 |
1965 |
23.75 |
22.00 |
23.75 |
13:29 |
|
| 精聯(3652) |
27.30 |
27.40 |
27.35 |
-0.05
(-0.18%)
|
1 |
2 |
1 |
55 |
27.60 |
27.10 |
27.10 |
13:29 |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 青雲國際(5386) |
313.00 |
314.00 |
314.00 |
26.50
(9.22%)
|
33 |
1 |
4 |
809 |
314.00 |
270.00 |
270.00 |
13:30 |
|
| 天揚(5345) |
22.40 |
23.10 |
23.10 |
0.00
(0.00%)
|
1 |
3 |
10 |
5 |
23.10 |
23.10 |
23.10 |
13:29 |
|
| 臺光電子(2383) |
2,710.00 |
2,715.00 |
2,715.00 |
0.00
(0.00%)
|
246 |
4 |
9 |
4246 |
2,765.00 |
2,540.00 |
2,580.00 |
13:29 |
|
| 虹冠電(3257) |
55.90 |
56.00 |
55.90 |
-0.20
(-0.36%)
|
1 |
2 |
5 |
175 |
56.30 |
55.00 |
55.50 |
13:29 |
|
| 飛宏科技(2457) |
27.40 |
27.45 |
27.40 |
-0.45
(-1.62%)
|
2 |
18 |
2 |
2380 |
27.75 |
26.85 |
27.20 |
13:29 |
|
| 鈺德科技(3050) |
12.90 |
12.95 |
12.95 |
0.00
(0.00%)
|
5 |
19 |
17 |
627 |
13.00 |
12.60 |
12.65 |
13:29 |
|
| 博磊科技(3581) |
71.60 |
71.80 |
71.90 |
2.40
(3.45%)
|
1 |
9 |
1 |
18981 |
74.40 |
68.00 |
68.50 |
13:29 |
|
| 建舜電子(3322) |
13.70 |
13.75 |
13.75 |
-0.30
(-2.14%)
|
2 |
22 |
2 |
683 |
13.90 |
13.60 |
13.90 |
13:29 |
|
| 蒙恬(5211) |
22.80 |
22.90 |
22.85 |
-0.35
(-1.51%)
|
1 |
8 |
1 |
36 |
23.30 |
22.55 |
22.95 |
13:30 |
|
| 易飛網(2734) |
16.40 |
16.50 |
16.40 |
-0.25
(-1.50%)
|
1 |
14 |
1 |
34 |
16.55 |
16.35 |
16.55 |
13:29 |
|
| 誌旭國際(8067) |
14.25 |
15.10 |
15.70 |
0.80
(5.37%)
|
1 |
2 |
1 |
314 |
15.75 |
15.15 |
15.75 |
13:29 |
|
| 中茂(5205) |
26.20 |
28.95 |
29.45 |
1.70
(6.13%)
|
1 |
1 |
1 |
4 |
30.00 |
28.50 |
30.00 |
13:29 |
|
| 傳奇(4994) |
96.30 |
97.80 |
97.00 |
-1.00
(-1.02%)
|
1 |
1 |
1 |
23 |
101.00 |
97.20 |
101.00 |
13:29 |
|
| 華擎(3515) |
210.50 |
211.00 |
210.50 |
2.00
(0.96%)
|
18 |
2 |
5 |
485 |
212.50 |
206.00 |
207.50 |
13:29 |
|
| 聚碩(6112) |
47.80 |
47.85 |
47.80 |
-0.55
(-1.14%)
|
2 |
7 |
1 |
850 |
48.75 |
47.35 |
47.80 |
13:29 |
|
| 傑力(5299) |
78.00 |
78.20 |
78.10 |
4.00
(5.40%)
|
2 |
14 |
3 |
379 |
79.20 |
73.00 |
73.60 |
13:29 |
|
| 海韻電(6203) |
65.90 |
66.10 |
66.00 |
0.30
(0.46%)
|
1 |
2 |
2 |
79 |
66.30 |
64.90 |
64.90 |
13:29 |
|
| 光頡(3624) |
50.70 |
50.80 |
50.70 |
0.20
(0.40%)
|
1 |
7 |
9 |
1075 |
51.90 |
49.30 |
49.55 |
13:29 |
|
| 奇偶科技(3356) |
47.90 |
47.95 |
47.90 |
-0.35
(-0.73%)
|
1 |
1 |
4 |
470 |
48.60 |
47.50 |
47.55 |
13:29 |
|
| 大眾投控(3701) |
62.70 |
62.40 |
62.70 |
5.70
(10.00%)
|
1 |
11716 |
73 |
11662 |
62.70 |
54.40 |
55.30 |
13:29 |
|
| 威潤(6465) |
32.00 |
32.40 |
32.40 |
0.10
(0.31%)
|
1 |
1 |
2 |
47 |
32.45 |
31.20 |
32.30 |
13:29 |
|
| 迎廣科技(6117) |
71.50 |
71.60 |
71.50 |
2.70
(3.92%)
|
3 |
20 |
2 |
595 |
72.10 |
68.30 |
69.10 |
13:29 |
|
| 全宇昕(6651) |
94.40 |
96.10 |
96.00 |
4.70
(5.15%)
|
2 |
1 |
3 |
195 |
95.50 |
89.40 |
90.40 |
13:29 |
|
| 地心引力(3629) |
17.65 |
18.95 |
19.45 |
1.65
(9.27%)
|
1 |
1 |
1 |
1 |
18.15 |
18.15 |
18.15 |
13:25 |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳總(5355) |
7.32 |
7.59 |
7.79 |
0.39
(5.27%)
|
1 |
7 |
1 |
2352 |
8.14 |
7.21 |
7.23 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試