| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 順德(2351) |
83.70 |
83.80 |
83.70 |
5.40
(6.90%)
|
99 |
6 |
11 |
3942 |
85.60 |
77.80 |
78.40 |
13:29 |
|
| 精元電腦(2387) |
39.70 |
39.85 |
39.70 |
-0.05
(-0.13%)
|
11 |
31 |
5 |
318 |
40.00 |
39.45 |
39.80 |
13:29 |
|
| 聚碩(6112) |
47.95 |
48.10 |
48.05 |
0.15
(0.31%)
|
6 |
5 |
15 |
375 |
48.25 |
47.50 |
47.90 |
13:29 |
|
| 普萊德科(6263) |
126.00 |
126.50 |
126.50 |
0.00
(0.00%)
|
1 |
4 |
2 |
94 |
127.50 |
126.00 |
127.50 |
13:29 |
|
| 海韻電(6203) |
68.80 |
68.90 |
68.80 |
0.50
(0.73%)
|
2 |
1 |
14 |
1730 |
68.90 |
67.90 |
67.90 |
13:29 |
|
| 全訊科技(5222) |
151.00 |
151.50 |
151.50 |
4.50
(3.06%)
|
89 |
32 |
12 |
3340 |
154.00 |
143.50 |
143.50 |
13:29 |
|
| 海華科技(3694) |
62.10 |
62.20 |
62.10 |
0.90
(1.47%)
|
30 |
20 |
15 |
1384 |
62.90 |
61.20 |
61.80 |
13:29 |
|
| 昆盈企業(2365) |
36.30 |
36.35 |
36.35 |
-0.25
(-0.68%)
|
98 |
45 |
1 |
2308 |
36.95 |
36.05 |
36.80 |
13:29 |
|
| 國眾電腦(5410) |
30.70 |
30.80 |
30.75 |
-0.10
(-0.32%)
|
7 |
12 |
19 |
188 |
30.90 |
30.65 |
30.85 |
13:30 |
|
| 威潤(6465) |
35.40 |
35.55 |
35.40 |
-0.45
(-1.26%)
|
3 |
6 |
1 |
279 |
36.60 |
35.00 |
35.85 |
13:29 |
|
| 久威國際(6114) |
31.05 |
31.10 |
31.00 |
-0.25
(-0.80%)
|
1 |
1 |
1 |
200 |
31.25 |
31.05 |
31.25 |
13:29 |
|
| 圓展(3669) |
39.40 |
39.50 |
39.40 |
-0.05
(-0.13%)
|
1 |
8 |
1 |
130 |
39.60 |
39.00 |
39.45 |
13:29 |
|
| 州巧(3543) |
50.30 |
50.20 |
50.30 |
4.50
(9.83%)
|
1 |
31838 |
1 |
15461 |
50.30 |
46.75 |
48.50 |
13:29 |
|
| 尚立(3360) |
15.40 |
15.45 |
15.40 |
-0.10
(-0.65%)
|
43 |
36 |
8 |
1039 |
16.10 |
15.40 |
15.50 |
13:29 |
|
| 大同世界(8099) |
71.50 |
71.60 |
71.50 |
0.50
(0.70%)
|
3 |
1 |
2 |
60 |
72.00 |
70.90 |
71.00 |
13:29 |
|
| 旭品科技(3325) |
16.40 |
16.45 |
16.40 |
0.05
(0.31%)
|
4 |
2 |
1 |
396 |
16.70 |
16.30 |
16.35 |
13:29 |
|
| 寶聯通(5450) |
14.20 |
14.35 |
14.35 |
0.05
(0.35%)
|
3 |
2 |
22 |
46 |
14.35 |
14.15 |
14.20 |
13:29 |
|
| 力士科技(4923) |
35.15 |
35.20 |
35.20 |
-0.80
(-2.22%)
|
28 |
2 |
10 |
508 |
36.20 |
34.45 |
36.00 |
13:29 |
|
| 達威光電(5432) |
180.00 |
180.50 |
180.00 |
-2.50
(-1.37%)
|
19 |
5 |
2 |
216 |
184.00 |
179.00 |
182.50 |
13:29 |
|
| 安格(6684) |
49.80 |
49.95 |
49.80 |
-0.30
(-0.60%)
|
10 |
6 |
1 |
102 |
50.70 |
49.80 |
50.10 |
13:29 |
|
| 天揚(5345) |
23.85 |
24.15 |
23.15 |
-1.30
(-5.32%)
|
1 |
1 |
3 |
1373 |
24.15 |
23.80 |
23.80 |
13:29 |
|
| 鈺寶(3150) |
19.85 |
20.05 |
20.05 |
0.15
(0.75%)
|
1 |
1 |
1 |
66 |
20.45 |
19.70 |
20.10 |
13:30 |
|
| 敦吉(2459) |
67.70 |
67.90 |
67.80 |
0.00
(0.00%)
|
4 |
2 |
1 |
70 |
68.00 |
67.50 |
67.50 |
13:29 |
|
| 至寶電(3226) |
56.30 |
56.40 |
56.30 |
2.30
(4.26%)
|
1 |
5 |
9 |
180 |
56.50 |
54.00 |
54.00 |
13:29 |
|
| 佳必琪(6197) |
148.00 |
148.50 |
148.00 |
1.00
(0.68%)
|
32 |
13 |
7 |
634 |
149.00 |
147.00 |
147.50 |
13:29 |
|
| 國碩科技(2406) |
31.15 |
31.20 |
31.20 |
0.40
(1.30%)
|
997 |
93 |
26 |
30123 |
32.10 |
30.05 |
30.80 |
13:29 |
|
| 維田(6570) |
40.90 |
40.95 |
40.95 |
-0.50
(-1.21%)
|
1 |
2 |
1 |
73 |
41.45 |
40.85 |
41.45 |
13:30 |
|
| 點序(6485) |
114.00 |
114.50 |
114.00 |
-2.00
(-1.72%)
|
402 |
44 |
15 |
6244 |
116.00 |
105.00 |
112.50 |
13:29 |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統懋(2434) |
29.90 |
29.95 |
29.90 |
-0.25
(-0.83%)
|
1 |
3 |
2 |
25 |
30.15 |
29.90 |
30.15 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試