| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聚碩(6112) |
46.50 |
46.55 |
46.50 |
0.90
(1.97%)
|
1 |
2 |
3 |
329 |
46.65 |
45.85 |
46.10 |
13:30 |
|
| 普萊德科(6263) |
131.00 |
131.50 |
131.00 |
0.50
(0.38%)
|
1 |
2 |
1 |
27 |
132.00 |
130.50 |
131.00 |
13:30 |
|
| 海韻電(6203) |
70.00 |
70.10 |
70.00 |
-1.00
(-1.41%)
|
1 |
10 |
2 |
283 |
71.60 |
70.00 |
71.50 |
13:29 |
|
| 全訊科技(5222) |
131.00 |
131.50 |
131.00 |
4.50
(3.56%)
|
10 |
2 |
15 |
312 |
131.50 |
127.50 |
129.00 |
13:29 |
|
| 海華科技(3694) |
58.70 |
58.80 |
58.90 |
1.90
(3.33%)
|
30 |
20 |
3 |
6693 |
59.40 |
57.10 |
57.40 |
13:29 |
|
| 昆盈企業(2365) |
35.30 |
35.35 |
35.35 |
0.25
(0.71%)
|
33 |
1 |
7 |
840 |
35.55 |
35.00 |
35.45 |
13:29 |
|
| 國眾電腦(5410) |
30.10 |
30.20 |
30.50 |
0.40
(1.33%)
|
1 |
1 |
5 |
1309 |
30.25 |
30.00 |
30.15 |
13:29 |
|
| 威潤(6465) |
38.35 |
38.50 |
38.50 |
1.90
(5.19%)
|
30 |
1 |
4 |
231 |
38.50 |
36.65 |
36.65 |
13:29 |
|
| 久威國際(6114) |
31.35 |
31.60 |
31.35 |
0.15
(0.48%)
|
605 |
2 |
4 |
771 |
31.60 |
31.30 |
31.60 |
13:29 |
|
| 圓展(3669) |
28.80 |
28.85 |
28.80 |
-0.15
(-0.52%)
|
1 |
1 |
2 |
14 |
28.95 |
28.80 |
28.95 |
13:29 |
|
| 州巧(3543) |
41.70 |
41.85 |
41.70 |
0.00
(0.00%)
|
47 |
19 |
11 |
1142 |
42.80 |
41.20 |
42.35 |
13:29 |
|
| 建碁(3046) |
52.80 |
52.90 |
52.90 |
1.10
(2.12%)
|
50 |
3 |
23 |
2885 |
52.90 |
52.00 |
52.00 |
13:29 |
|
| 尚立(3360) |
12.85 |
12.90 |
12.85 |
-0.15
(-1.15%)
|
1 |
15 |
1 |
121 |
13.00 |
12.80 |
13.00 |
13:29 |
|
| 光麗-K(6431) |
30.45 |
30.70 |
33.45 |
3.00
(9.85%)
|
1 |
5 |
2 |
3639 |
31.85 |
30.00 |
30.45 |
13:29 |
|
| 旭品科技(3325) |
18.05 |
18.10 |
18.05 |
0.25
(1.40%)
|
29 |
20 |
7 |
236 |
18.15 |
17.80 |
17.80 |
13:29 |
|
| 寶聯通(5450) |
13.55 |
13.60 |
13.55 |
-0.10
(-0.73%)
|
1 |
11 |
2 |
98 |
13.95 |
13.50 |
13.55 |
13:29 |
|
| 達威光電(5432) |
163.00 |
164.50 |
163.00 |
-6.50
(-3.83%)
|
36 |
15 |
5 |
605 |
173.00 |
162.00 |
168.50 |
13:29 |
|
| 安格(6684) |
51.70 |
51.90 |
51.90 |
0.80
(1.57%)
|
8 |
1 |
5 |
149 |
52.50 |
51.40 |
51.80 |
13:29 |
|
| 鈺寶(3150) |
19.25 |
19.40 |
19.40 |
0.10
(0.52%)
|
1 |
1 |
1 |
55 |
20.05 |
19.55 |
19.60 |
13:29 |
|
| 敦吉(2459) |
65.20 |
65.50 |
65.20 |
0.30
(0.46%)
|
1 |
1 |
2 |
14 |
65.00 |
65.00 |
65.00 |
13:29 |
|
| 至寶電(3226) |
42.30 |
43.05 |
43.10 |
0.85
(2.01%)
|
2 |
1 |
1 |
52 |
43.20 |
42.00 |
43.20 |
13:30 |
|
| 國碩科技(2406) |
24.60 |
24.65 |
24.65 |
1.05
(4.45%)
|
895 |
35 |
20 |
11824 |
24.60 |
23.50 |
23.65 |
13:29 |
|
| 大同世界(8099) |
73.00 |
73.10 |
73.00 |
0.00
(0.00%)
|
1 |
2 |
2 |
15 |
73.30 |
72.70 |
72.90 |
13:29 |
|
| 維田(6570) |
38.00 |
38.15 |
38.00 |
-0.25
(-0.65%)
|
1 |
2 |
1 |
243 |
38.30 |
37.85 |
38.25 |
13:29 |
|
| 點序(6485) |
67.50 |
67.90 |
67.70 |
1.50
(2.27%)
|
28 |
2 |
5 |
329 |
68.80 |
67.00 |
67.80 |
13:29 |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統懋(2434) |
30.65 |
30.75 |
30.15 |
-0.35
(-1.15%)
|
1 |
1 |
1 |
250 |
30.65 |
30.00 |
30.50 |
13:29 |
|
| 天揚(5345) |
23.05 |
23.70 |
23.80 |
0.20
(0.85%)
|
1 |
1 |
1 |
1 |
23.80 |
23.80 |
23.80 |
13:30 |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 艾訊(3088) |
77.30 |
77.40 |
77.30 |
0.80
(1.05%)
|
4 |
2 |
2 |
120 |
77.60 |
76.30 |
76.30 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試