| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 達威光電(5432) |
129.00 |
129.50 |
129.00 |
4.50
(3.61%)
|
15 |
4 |
7 |
228 |
129.50 |
123.50 |
124.50 |
13:29 |
|
| 亞矽科技(6113) |
22.05 |
22.10 |
22.05 |
-0.25
(-1.12%)
|
1 |
6 |
1 |
196 |
22.45 |
22.00 |
22.40 |
13:29 |
|
| 易通展(6241) |
12.35 |
12.40 |
12.40 |
-0.30
(-2.36%)
|
7 |
3 |
2 |
59 |
12.85 |
12.40 |
12.85 |
13:29 |
|
| 鈺寶(3150) |
21.55 |
22.05 |
22.10 |
-0.25
(-1.12%)
|
1 |
6 |
1 |
57 |
22.10 |
21.40 |
22.10 |
13:29 |
|
| 倚強股份(3219) |
84.20 |
84.90 |
84.20 |
-2.60
(-3.00%)
|
72 |
2 |
4 |
961 |
87.50 |
83.90 |
87.40 |
13:29 |
|
| 順德(2351) |
81.80 |
81.90 |
81.90 |
0.40
(0.49%)
|
14 |
3 |
10 |
1165 |
83.00 |
80.50 |
82.00 |
13:29 |
|
| 淳安電子(6283) |
25.90 |
25.95 |
25.90 |
-0.90
(-3.36%)
|
16 |
2 |
8 |
650 |
27.00 |
25.60 |
27.00 |
13:29 |
|
| 艾訊(3088) |
81.20 |
81.40 |
81.20 |
-0.60
(-0.73%)
|
29 |
9 |
2 |
311 |
82.60 |
81.20 |
82.20 |
13:29 |
|
| 普萊德科(6263) |
144.00 |
144.50 |
144.00 |
-1.00
(-0.69%)
|
32 |
6 |
1 |
79 |
145.00 |
144.00 |
145.00 |
13:29 |
|
| 佳必琪(6197) |
159.50 |
160.00 |
160.00 |
0.50
(0.31%)
|
27 |
39 |
9 |
790 |
161.00 |
159.00 |
160.00 |
13:29 |
|
| 揚博科技(2493) |
118.00 |
118.50 |
118.00 |
2.50
(2.16%)
|
138 |
15 |
5 |
1618 |
119.50 |
114.50 |
117.00 |
13:29 |
|
| 海韻電(6203) |
64.20 |
64.50 |
64.20 |
-0.90
(-1.38%)
|
6 |
2 |
1 |
76 |
65.80 |
64.30 |
65.80 |
13:29 |
|
| 昆盈企業(2365) |
42.60 |
42.65 |
42.60 |
-0.65
(-1.50%)
|
1 |
22 |
29 |
3065 |
43.75 |
42.55 |
43.70 |
13:30 |
|
| 國眾電腦(5410) |
34.15 |
34.20 |
34.15 |
0.00
(0.00%)
|
15 |
2 |
6 |
379 |
34.40 |
33.85 |
34.25 |
13:29 |
|
| 欣技資訊(6160) |
22.70 |
22.85 |
22.75 |
-0.50
(-2.15%)
|
1 |
2 |
1 |
473 |
23.90 |
22.45 |
23.65 |
13:29 |
|
| 凱碩科技(8059) |
28.35 |
28.40 |
28.40 |
0.30
(1.07%)
|
2 |
7 |
1 |
533 |
29.10 |
28.20 |
28.45 |
13:30 |
|
| 熒茂(4729) |
23.45 |
23.50 |
23.45 |
-0.40
(-1.68%)
|
2 |
3 |
1 |
465 |
24.10 |
23.30 |
23.85 |
13:29 |
|
| 太欣(5302) |
9.16 |
9.17 |
9.16 |
0.01
(0.11%)
|
14 |
4 |
3 |
189 |
9.40 |
9.00 |
9.14 |
13:30 |
|
| 建舜電子(3322) |
14.40 |
14.45 |
14.45 |
-0.30
(-2.03%)
|
15 |
2 |
5 |
252 |
14.90 |
14.35 |
14.90 |
13:29 |
|
| 天揚(5345) |
23.85 |
24.75 |
23.85 |
-1.15
(-4.60%)
|
6 |
1 |
3 |
39 |
24.40 |
23.90 |
24.30 |
13:29 |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東元電機(1504) |
94.00 |
93.80 |
94.00 |
8.50
(9.94%)
|
138 |
47342 |
20 |
123645 |
94.00 |
87.80 |
88.00 |
13:29 |
|
| 精元電腦(2387) |
41.70 |
41.75 |
41.70 |
-0.10
(-0.24%)
|
1 |
3 |
5 |
353 |
41.90 |
41.50 |
41.70 |
13:29 |
|
| 敦吉(2459) |
63.50 |
63.60 |
63.60 |
-0.30
(-0.47%)
|
1 |
2 |
1 |
2511 |
64.10 |
63.40 |
64.10 |
13:29 |
|
| 全科(3209) |
31.70 |
31.75 |
31.70 |
-0.55
(-1.71%)
|
34 |
8 |
5 |
410 |
32.25 |
31.70 |
32.25 |
13:29 |
|
| 元晶(6443) |
15.25 |
15.30 |
15.30 |
-0.10
(-0.65%)
|
66 |
30 |
41 |
2805 |
15.55 |
15.10 |
15.50 |
13:29 |
|
| 國碩科技(2406) |
21.70 |
21.75 |
21.70 |
-0.30
(-1.36%)
|
315 |
32 |
56 |
5860 |
22.20 |
21.40 |
22.15 |
13:29 |
|
| 威潤(6465) |
15.05 |
15.20 |
15.10 |
-0.15
(-0.98%)
|
2 |
2 |
1 |
15 |
15.20 |
15.05 |
15.15 |
13:29 |
|
| 大同世界(8099) |
74.10 |
74.40 |
74.10 |
1.30
(1.79%)
|
1 |
2 |
1 |
353 |
74.80 |
71.90 |
72.80 |
13:29 |
|
| 光麗-K(6431) |
16.20 |
16.40 |
16.45 |
0.05
(0.30%)
|
1 |
4 |
5 |
57 |
16.60 |
16.10 |
16.15 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試