| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 連宇(2482) |
16.10 |
16.20 |
16.20 |
-0.20
(-1.22%)
|
1 |
2 |
2 |
139 |
16.35 |
16.00 |
16.35 |
13:29 |
|
| 易飛網(2734) |
16.40 |
16.50 |
16.40 |
-0.25
(-1.50%)
|
1 |
14 |
1 |
34 |
16.55 |
16.35 |
16.55 |
13:29 |
|
| 亞矽科技(6113) |
21.50 |
21.60 |
21.55 |
-0.15
(-0.69%)
|
1 |
3 |
1 |
81 |
21.70 |
21.40 |
21.50 |
13:29 |
|
| 敦吉(2459) |
65.40 |
65.50 |
65.40 |
-0.10
(-0.15%)
|
4 |
2 |
1 |
58 |
65.70 |
64.80 |
65.30 |
13:29 |
|
| 大眾投控(3701) |
62.70 |
62.40 |
62.70 |
5.70
(10.00%)
|
1 |
11716 |
73 |
11662 |
62.70 |
54.40 |
55.30 |
13:29 |
|
| 曜越科技(3540) |
29.20 |
29.35 |
29.20 |
-1.00
(-3.31%)
|
1 |
7 |
5 |
243 |
30.00 |
29.15 |
30.00 |
13:29 |
|
| 先益電子(3531) |
20.35 |
20.95 |
20.95 |
0.00
(0.00%)
|
1 |
2 |
15 |
376 |
20.40 |
20.40 |
20.40 |
13:29 |
|
| 光麗-K(6431) |
23.60 |
23.95 |
24.45 |
0.00
(0.00%)
|
3 |
6 |
2 |
15 |
24.30 |
23.45 |
24.00 |
13:29 |
|
| 地心引力(3629) |
17.65 |
18.95 |
19.45 |
1.65
(9.27%)
|
1 |
1 |
1 |
1 |
18.15 |
18.15 |
18.15 |
13:25 |
|
| 鼎天國際(3306) |
45.90 |
46.00 |
46.00 |
-0.80
(-1.71%)
|
1 |
1 |
1 |
163 |
46.55 |
45.50 |
45.60 |
13:29 |
|
| 映興電子(3597) |
23.60 |
23.65 |
23.50 |
0.20
(0.86%)
|
1 |
1 |
1 |
170 |
23.60 |
23.10 |
23.10 |
13:29 |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東元電機(1504) |
69.80 |
69.90 |
69.90 |
-1.00
(-1.41%)
|
1 |
20 |
41 |
7681 |
70.80 |
69.10 |
69.30 |
13:29 |
|
| 帆宣科技(6196) |
276.00 |
277.00 |
276.00 |
-7.50
(-2.65%)
|
1 |
10 |
2 |
1331 |
283.50 |
275.50 |
277.50 |
13:29 |
|
| 淩通科技(4952) |
44.30 |
44.45 |
44.30 |
-0.25
(-0.56%)
|
1 |
5 |
1 |
546 |
44.95 |
43.50 |
44.00 |
13:29 |
|
| 海韻電(6203) |
65.90 |
66.10 |
66.00 |
0.30
(0.46%)
|
1 |
2 |
2 |
79 |
66.30 |
64.90 |
64.90 |
13:29 |
|
| 飛宏科技(2457) |
27.40 |
27.45 |
27.40 |
-0.45
(-1.62%)
|
2 |
18 |
2 |
2380 |
27.75 |
26.85 |
27.20 |
13:29 |
|
| 光頡(3624) |
50.70 |
50.80 |
50.70 |
0.20
(0.40%)
|
1 |
7 |
9 |
1075 |
51.90 |
49.30 |
49.55 |
13:29 |
|
| 奇偶科技(3356) |
47.90 |
47.95 |
47.90 |
-0.35
(-0.73%)
|
1 |
1 |
4 |
470 |
48.60 |
47.50 |
47.55 |
13:29 |
|
| 長園科(8038) |
43.05 |
43.10 |
43.10 |
1.15
(2.74%)
|
1 |
3 |
2 |
603 |
43.50 |
41.00 |
41.00 |
13:29 |
|
| 笙科(5272) |
21.85 |
21.95 |
21.95 |
-0.20
(-0.90%)
|
3 |
10 |
1 |
1399 |
22.10 |
21.70 |
22.00 |
13:29 |
|
| 久威國際(6114) |
30.20 |
30.30 |
30.25 |
0.50
(1.68%)
|
1 |
12 |
5 |
25 |
30.80 |
30.20 |
30.30 |
13:29 |
|
| 圓展(3669) |
34.20 |
34.40 |
34.40 |
0.40
(1.18%)
|
1 |
1 |
2 |
49 |
34.55 |
33.35 |
33.35 |
13:29 |
|
| 州巧(3543) |
51.50 |
51.60 |
51.50 |
3.40
(7.07%)
|
1 |
41 |
1 |
4022 |
52.40 |
46.85 |
47.85 |
13:29 |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尚立(3360) |
15.05 |
15.10 |
15.10 |
-0.60
(-3.82%)
|
4 |
33 |
10 |
864 |
15.50 |
15.00 |
15.50 |
13:29 |
|
| 大同世界(8099) |
59.70 |
59.90 |
59.80 |
-0.90
(-1.48%)
|
9 |
16 |
1 |
171 |
61.40 |
59.50 |
60.40 |
13:29 |
|
| 全宇昕(6651) |
94.40 |
96.10 |
96.00 |
4.70
(5.15%)
|
2 |
1 |
3 |
195 |
95.50 |
89.40 |
90.40 |
13:29 |
|
| 森寶(3489) |
22.20 |
22.25 |
22.20 |
0.60
(2.78%)
|
5 |
34 |
2 |
1965 |
23.75 |
22.00 |
23.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試