| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧友電子(5484) |
38.00 |
38.15 |
38.00 |
0.70
(1.88%)
|
1 |
6 |
2 |
67 |
38.80 |
36.70 |
37.40 |
13:30 |
|
| 研通(6229) |
22.30 |
22.40 |
22.80 |
0.80
(3.64%)
|
2 |
1 |
5 |
4 |
22.45 |
21.60 |
22.00 |
13:29 |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鼎元(2426) |
17.05 |
17.10 |
17.05 |
0.05
(0.29%)
|
24 |
3 |
3 |
350 |
17.20 |
16.80 |
17.00 |
13:29 |
|
| 亞泰(4974) |
70.50 |
70.80 |
70.80 |
1.10
(1.58%)
|
3 |
2 |
1 |
61 |
71.20 |
70.40 |
70.60 |
13:29 |
|
| 愛普(6531) |
382.50 |
383.00 |
384.50 |
6.50
(1.72%)
|
10 |
23 |
12 |
15788 |
390.50 |
381.50 |
386.00 |
13:29 |
|
| 奇偶科技(3356) |
45.35 |
45.45 |
45.35 |
0.45
(1.00%)
|
1 |
1 |
2 |
83 |
45.65 |
45.00 |
45.55 |
13:30 |
|
| 亞通(6179) |
29.15 |
29.25 |
29.15 |
0.10
(0.34%)
|
1 |
7 |
3 |
623 |
29.50 |
28.85 |
29.25 |
13:29 |
|
| 東友科技(5438) |
21.25 |
21.30 |
21.55 |
0.65
(3.11%)
|
1 |
3 |
1 |
827 |
21.45 |
20.95 |
20.95 |
13:29 |
|
| 鼎天國際(3306) |
49.10 |
49.25 |
49.15 |
-0.75
(-1.50%)
|
14 |
7 |
3 |
298 |
50.10 |
49.10 |
49.75 |
13:29 |
|
| 富致(6642) |
51.50 |
51.70 |
51.50 |
-0.40
(-0.77%)
|
4 |
2 |
1 |
32 |
52.30 |
51.50 |
51.90 |
13:29 |
|
| 森寶(3489) |
24.70 |
24.80 |
24.75 |
1.25
(5.32%)
|
1 |
1 |
7 |
179 |
24.80 |
23.60 |
23.70 |
13:29 |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 福華(8085) |
16.20 |
16.25 |
16.20 |
-0.05
(-0.31%)
|
2 |
11 |
36 |
567 |
16.40 |
16.00 |
16.30 |
13:29 |
|
| 易通展(6241) |
12.30 |
12.50 |
12.70 |
0.80
(6.72%)
|
1 |
2 |
6 |
549 |
12.60 |
11.80 |
11.85 |
13:29 |
|
| 臺光電子(2383) |
1,545.00 |
1,550.00 |
1,550.00 |
0.00
(0.00%)
|
536 |
2 |
77 |
2365 |
1,565.00 |
1,530.00 |
1,535.00 |
13:29 |
|
| 飛宏科技(2457) |
29.10 |
29.15 |
29.35 |
0.05
(0.17%)
|
2 |
44 |
1 |
8594 |
29.80 |
29.25 |
29.70 |
13:29 |
|
| 元晶(6443) |
22.60 |
22.70 |
22.60 |
1.00
(4.63%)
|
5483 |
107 |
4 |
22241 |
23.35 |
21.80 |
22.35 |
13:30 |
|
| 東典光電(6588) |
46.95 |
47.15 |
47.00 |
1.70
(3.75%)
|
4 |
5 |
1 |
2692 |
49.75 |
45.75 |
45.75 |
13:30 |
|
| 營邦(3693) |
267.00 |
268.50 |
268.50 |
10.00
(3.87%)
|
98 |
7 |
4 |
19723 |
273.50 |
263.00 |
265.00 |
13:29 |
|
| 單井(3490) |
24.85 |
24.95 |
24.85 |
-0.35
(-1.39%)
|
31 |
6 |
4 |
505 |
25.75 |
24.85 |
25.30 |
13:29 |
|
| 智捷(8176) |
10.75 |
10.80 |
10.75 |
-0.05
(-0.46%)
|
1 |
20 |
5 |
73 |
11.00 |
10.75 |
10.80 |
13:29 |
|
| 太欣(5302) |
8.97 |
9.03 |
8.99 |
-0.01
(-0.11%)
|
2 |
7 |
8 |
116 |
9.12 |
8.90 |
9.00 |
13:29 |
|
| 安瑞-K(3664) |
16.05 |
16.40 |
16.40 |
-0.05
(-0.30%)
|
1 |
2 |
1 |
462 |
16.40 |
16.05 |
16.15 |
13:29 |
|
| 東元電機(1504) |
84.30 |
84.40 |
84.40 |
2.40
(2.93%)
|
2 |
1 |
80 |
30988 |
83.90 |
82.50 |
83.10 |
13:29 |
|
| 順德(2351) |
75.00 |
75.10 |
75.10 |
0.60
(0.81%)
|
1 |
6 |
5 |
451 |
75.70 |
74.50 |
75.00 |
13:30 |
|
| 精元電腦(2387) |
39.50 |
39.55 |
39.55 |
0.50
(1.28%)
|
1 |
1 |
4 |
166 |
39.70 |
39.10 |
39.15 |
13:30 |
|
| 競國實業(6108) |
14.30 |
14.35 |
14.30 |
-0.40
(-2.72%)
|
16 |
4 |
3 |
151 |
14.65 |
14.30 |
14.65 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試