| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 一詮精密(2486) |
92.70 |
92.80 |
92.80 |
-1.00
(-1.07%)
|
1 |
4 |
1 |
2803 |
94.40 |
92.00 |
93.50 |
12:31 |
|
| 東友科技(5438) |
23.30 |
23.40 |
23.35 |
0.45
(1.97%)
|
3 |
2 |
4 |
899 |
23.90 |
22.90 |
23.35 |
12:31 |
|
| 巨虹電子(8084) |
59.60 |
59.90 |
59.50 |
-0.40
(-0.67%)
|
1 |
1 |
1 |
99 |
60.20 |
59.00 |
59.50 |
12:31 |
|
| 欣技資訊(6160) |
17.80 |
17.95 |
17.90 |
-0.25
(-1.38%)
|
1 |
4 |
12 |
762 |
18.40 |
17.60 |
18.40 |
12:31 |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鼎天國際(3306) |
49.80 |
50.00 |
49.85 |
-0.10
(-0.20%)
|
13 |
14 |
5 |
119 |
50.30 |
49.80 |
50.10 |
12:31 |
|
| 慧友電子(5484) |
40.05 |
40.15 |
40.10 |
-0.45
(-1.11%)
|
1 |
2 |
3 |
240 |
40.50 |
40.00 |
40.50 |
12:31 |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺光電子(2383) |
1,610.00 |
1,615.00 |
1,610.00 |
0.00
(0.00%)
|
1 |
13 |
33 |
116692 |
1,620.00 |
1,560.00 |
1,575.00 |
12:31 |
|
| 鼎元(2426) |
9,999,999.99 |
20.15 |
20.15 |
1.80
(9.81%)
|
1 |
210 |
373 |
5924 |
20.15 |
18.30 |
18.60 |
12:31 |
|
| 亞泰(4974) |
73.20 |
73.30 |
73.50 |
-0.30
(-0.41%)
|
1 |
4 |
3 |
3169 |
74.10 |
72.80 |
73.80 |
12:31 |
|
| 愛普(6531) |
494.50 |
495.00 |
495.50 |
-19.50
(-3.79%)
|
185 |
10 |
9 |
141086 |
502.00 |
482.50 |
501.00 |
12:31 |
|
| 奇偶科技(3356) |
49.90 |
49.95 |
50.00 |
0.00
(0.00%)
|
1 |
3 |
7 |
10983 |
50.90 |
49.80 |
50.60 |
12:31 |
|
| 亞通(6179) |
29.95 |
30.00 |
30.05 |
-0.30
(-0.99%)
|
1 |
8 |
8 |
1917 |
30.45 |
29.85 |
30.35 |
12:31 |
|
| 富致(6642) |
54.20 |
54.60 |
54.50 |
-0.50
(-0.91%)
|
1 |
5 |
2 |
257 |
55.50 |
54.10 |
54.50 |
12:31 |
|
| 太欣(5302) |
9,999,999.99 |
13.50 |
13.50 |
1.20
(9.76%)
|
1 |
361 |
1 |
5030 |
13.50 |
12.50 |
12.80 |
12:31 |
|
| 森寶(3489) |
21.55 |
21.60 |
21.60 |
-0.05
(-0.23%)
|
4 |
5 |
7 |
130 |
21.65 |
21.60 |
21.65 |
12:31 |
|
| 福華(8085) |
17.90 |
18.00 |
17.95 |
0.00
(0.00%)
|
1 |
14 |
18 |
766 |
18.40 |
17.75 |
17.95 |
12:31 |
|
| 易通展(6241) |
13.10 |
13.30 |
13.35 |
0.05
(0.38%)
|
1 |
14 |
17 |
254 |
13.45 |
13.10 |
13.45 |
12:31 |
|
| 競國實業(6108) |
14.80 |
14.90 |
14.85 |
-0.20
(-1.33%)
|
2 |
11 |
2 |
167 |
15.10 |
14.75 |
15.10 |
12:31 |
|
| 飛宏科技(2457) |
9,999,999.99 |
33.65 |
33.65 |
3.05
(9.97%)
|
1 |
686 |
7 |
49706 |
33.65 |
29.80 |
30.50 |
12:31 |
|
| 元晶(6443) |
9,999,999.99 |
40.45 |
40.80 |
3.70
(9.97%)
|
1 |
26484 |
195 |
127488 |
40.80 |
36.20 |
37.00 |
12:31 |
|
| 東典光電(6588) |
50.00 |
50.20 |
50.00 |
0.50
(1.01%)
|
1 |
2 |
2 |
4754 |
51.20 |
48.90 |
49.50 |
12:31 |
|
| 營邦(3693) |
349.00 |
349.50 |
350.50 |
-7.00
(-1.96%)
|
1 |
5 |
7 |
202 |
356.50 |
348.00 |
356.50 |
12:31 |
|
| 建碁(3046) |
53.60 |
53.70 |
53.60 |
-0.40
(-0.74%)
|
1 |
6 |
4 |
2817 |
54.60 |
53.60 |
54.20 |
12:31 |
|
| 單井(3490) |
25.85 |
25.95 |
26.00 |
0.00
(0.00%)
|
1 |
6 |
3 |
2625 |
26.30 |
25.80 |
26.05 |
12:31 |
|
| 光麗-K(6431) |
28.30 |
28.50 |
28.30 |
-0.65
(-2.25%)
|
1 |
8 |
1 |
291 |
28.95 |
28.15 |
28.95 |
12:31 |
|
| 智捷(8176) |
11.20 |
11.25 |
11.25 |
-0.10
(-0.88%)
|
1 |
20 |
9 |
1573 |
11.35 |
11.20 |
11.35 |
12:31 |
|
| 安瑞-K(3664) |
15.75 |
15.90 |
15.90 |
0.05
(0.32%)
|
2 |
3 |
6 |
234 |
16.00 |
15.80 |
16.00 |
12:31 |
|
| 東元電機(1504) |
89.20 |
89.30 |
89.20 |
1.30
(1.48%)
|
3 |
61 |
38 |
42459 |
90.50 |
86.90 |
87.90 |
12:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試