收錄（1896）支個股

搜索個股

  
  
搜索個股
  返回>>   提出建議
分類  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
地心引力(3629) 12.00 13.90 11.85 -1.15 (-8.85%) 1 2 1 1 13.05 13.00 13.00 13:29
IT T(6697) 38.15 38.80 38.80 -1.60 (-3.96%) 2 11 1 99 39.90 38.00 39.70 13:29
碩鉆材料(6682) - - - 0 (0%) - - - - - - - -
統懋(2434) 53.40 53.40 53.40 -5.90 (-9.95%) 4 14 61 115 59.00 53.40 59.00 13:29
岱煒(6475) - - - 0 (0%) - - - - - - - -
達威光電(5432) 102.00 102.50 101.00 -10.00 (-9.01%) 2 2 3 1278 109.00 99.90 109.00 13:29
通訊-K(6404) - - - 0 (0%) - - - - - - - -
點晶科技(3288) 24.50 24.50 24.50 -2.70 (-9.93%) 9 2 1 2357 24.80 24.50 24.80 13:29
佳能(2374) 62.40 62.70 62.60 -1.30 (-2.03%) 224 1 9 4953 65.30 59.60 64.50 13:29
久威國際(6114) 25.35 25.75 25.60 -0.75 (-2.85%) 6 1 4 149 26.10 25.00 26.10 13:29
九豪精密(6127) 45.30 45.45 45.45 -3.05 (-6.29%) 81 4 7 4371 49.70 43.65 48.35 13:29
單井(3490) 25.85 25.95 25.85 -0.80 (-3.00%) 1 2 2 760 27.00 25.30 27.00 13:29
凱鈺(5468) 22.75 23.45 22.80 -0.80 (-3.39%) 14 4 3 336 23.65 22.30 23.65 13:30
益通光能(3452) - - - 0 (0%) - - - - - - - -
青雲國際(5386) 214.00 214.50 214.00 -9.50 (-4.25%) 20 6 1 1328 227.50 201.50 227.00 13:29
力士科技(4923) 38.05 38.15 38.15 -1.95 (-4.86%) 1 1 3 370 40.70 36.50 40.10 13:29
金山電(8042) 95.40 95.40 95.40 -10.60 (-10.00%) 48 75 278 4020 107.50 95.40 104.00 13:29
大眾投控(3701) 35.10 35.20 35.10 -3.50 (-9.07%) 16 10 2 1312 38.80 34.75 38.60 13:29
長園科(8038) 31.00 31.40 31.95 -1.80 (-5.33%) 1 2 1 7230 33.90 30.40 33.90 13:29
鈺德科技(3050) 10.60 10.65 10.65 -0.55 (-4.91%) 60 14 61 2076 11.25 10.40 11.20 13:29
圓展(3669) 39.55 39.70 39.60 -0.85 (-2.10%) 50 2 1 1651 41.90 38.30 41.00 13:29
廣穎電通(4973) 122.50 123.00 122.50 -6.50 (-5.04%) 71 15 3 2860 129.00 116.50 125.00 13:29
斯其大(6648) - - - 0 (0%) - - - - - - - -
Iner(6693) 141.50 142.00 142.00 -13.50 (-8.68%) 1 2 5 1055 157.00 140.00 156.00 13:29
淩網科技(5212) 46.15 46.55 45.10 -1.45 (-3.11%) 1 1 2 433 46.60 46.00 46.60 13:29
精聯(3652) 28.60 28.80 28.60 -0.65 (-2.22%) 5 1 3 308 29.90 27.80 29.90 13:29
慧友電子(5484) 37.55 37.85 37.55 -1.05 (-2.72%) 1 1 3 298 40.05 36.80 40.05 13:29
百辰光電(3659) - - - 0 (0%) - - - - - - - -
達能(3686) 14.25 14.40 14.40 -0.65 (-4.32%) 3 1 8 171 15.05 13.80 15.05 13:29
安瑞-K(3664) 5.20 5.48 5.49 0.00 (0.00%) 4 2 1 478 5.49 5.20 5.49 13:29

@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2026-07-29 19:08, Processed in: 0.131106 (s)