| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 順德(2351) |
205.00 |
205.50 |
205.50 |
7.00
(3.53%)
|
1 |
8 |
7 |
882 |
207.00 |
201.00 |
203.00 |
13:30 |
|
| 研揚科技(6579) |
142.00 |
143.00 |
142.50 |
1.50
(1.06%)
|
8 |
6 |
1 |
83 |
144.00 |
142.00 |
142.50 |
13:29 |
|
| 宏齊科技(6168) |
37.30 |
37.20 |
37.30 |
3.35
(9.87%)
|
1 |
2941 |
11 |
38220 |
37.30 |
34.50 |
35.05 |
13:29 |
|
| 久威國際(6114) |
24.10 |
24.15 |
24.25 |
0.45
(1.89%)
|
9 |
2 |
1 |
111 |
24.45 |
24.00 |
24.10 |
13:30 |
|
| 一詮精密(2486) |
206.00 |
207.00 |
206.50 |
6.50
(3.25%)
|
35 |
4 |
8 |
37145 |
208.00 |
200.00 |
207.00 |
13:30 |
|
| 光麗-K(6431) |
15.90 |
16.30 |
17.50 |
1.50
(9.38%)
|
1 |
1 |
1 |
10 |
16.40 |
15.80 |
16.40 |
13:29 |
|
| 致振(3466) |
27.85 |
27.90 |
27.85 |
0.35
(1.27%)
|
1 |
1 |
2 |
393 |
28.15 |
27.50 |
27.55 |
13:29 |
|
| 重鵬(3555) |
144.00 |
145.50 |
145.00 |
8.00
(5.84%)
|
1 |
1 |
1 |
53 |
144.00 |
138.50 |
141.50 |
13:30 |
|
| 青雲國際(5386) |
250.00 |
251.00 |
251.50 |
16.50
(7.02%)
|
145 |
10 |
1 |
25314 |
253.00 |
240.00 |
244.50 |
13:30 |
|
| 尖點(8021) |
439.00 |
439.50 |
443.00 |
10.00
(2.31%)
|
29 |
17 |
1 |
128261 |
450.00 |
435.50 |
450.00 |
13:29 |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 友通資訊(2397) |
62.90 |
63.10 |
63.10 |
0.10
(0.16%)
|
2 |
4 |
1 |
56 |
63.70 |
62.80 |
63.70 |
13:29 |
|
| 淩網科技(5212) |
49.10 |
49.35 |
48.35 |
-0.20
(-0.41%)
|
1 |
1 |
1 |
137 |
49.55 |
49.10 |
49.55 |
13:29 |
|
| 地心引力(3629) |
12.25 |
12.85 |
12.10 |
-0.25
(-2.02%)
|
4 |
3 |
1 |
7 |
12.95 |
12.10 |
12.95 |
13:29 |
|
| 系統電子(5309) |
68.90 |
69.00 |
68.90 |
1.40
(2.07%)
|
10 |
16 |
87 |
2487 |
69.40 |
68.00 |
69.00 |
13:30 |
|
| 祥業科技(3465) |
28.75 |
29.20 |
28.80 |
-0.30
(-1.03%)
|
1 |
1 |
1 |
4 |
29.10 |
28.60 |
29.10 |
13:29 |
|
| 力士科技(4923) |
47.65 |
47.70 |
47.50 |
1.85
(4.05%)
|
1 |
1 |
1 |
1600 |
47.40 |
46.60 |
46.65 |
13:29 |
|
| 世紀民生(5314) |
25.10 |
25.15 |
25.10 |
1.00
(4.15%)
|
457 |
200 |
22 |
13047 |
25.50 |
24.40 |
24.80 |
13:30 |
|
| 威潤(6465) |
41.35 |
41.65 |
41.35 |
0.35
(0.85%)
|
10 |
3 |
1 |
229 |
42.25 |
41.20 |
41.75 |
13:29 |
|
| 歐買尬(3687) |
60.00 |
60.40 |
60.00 |
-0.10
(-0.17%)
|
1 |
6 |
1 |
24 |
60.90 |
59.90 |
60.00 |
13:29 |
|
| 力特光電(3051) |
21.25 |
21.30 |
21.30 |
0.70
(3.40%)
|
21 |
2 |
16 |
437 |
21.30 |
20.75 |
20.80 |
13:29 |
|
| 慧友電子(5484) |
35.85 |
36.10 |
35.95 |
0.45
(1.27%)
|
3 |
3 |
3 |
89 |
36.00 |
35.50 |
35.95 |
13:29 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺寶(3150) |
15.30 |
15.55 |
15.45 |
0.15
(0.98%)
|
1 |
1 |
4 |
18 |
15.70 |
15.35 |
15.70 |
13:29 |
|
| 嘉威光電(3557) |
23.40 |
23.55 |
23.60 |
-0.10
(-0.42%)
|
6 |
2 |
1 |
1404 |
23.65 |
23.30 |
23.30 |
13:30 |
|
| 茂矽(2342) |
42.65 |
42.75 |
42.65 |
2.95
(7.43%)
|
67 |
8 |
2 |
1681 |
43.30 |
40.70 |
40.90 |
13:30 |
|
| 尼克松微(3317) |
61.70 |
61.80 |
61.80 |
2.50
(4.22%)
|
1 |
4 |
10 |
477 |
62.10 |
60.30 |
60.30 |
13:29 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立碁電子(8111) |
79.50 |
79.60 |
79.50 |
4.20
(5.58%)
|
179 |
15 |
14 |
5675 |
80.80 |
77.30 |
77.50 |
13:29 |
|
| 萬旭電業(6134) |
24.75 |
24.80 |
24.80 |
0.20
(0.81%)
|
1 |
3 |
2 |
202 |
25.20 |
24.60 |
24.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試