| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 啟碁科技(6285) |
187.00 |
187.50 |
188.00 |
-2.00
(-1.05%)
|
21237 |
369 |
208 |
332710 |
191.50 |
184.00 |
188.00 |
8:31 |
|
| 淳安電子(6283) |
22.10 |
22.15 |
23.40 |
1.25
(5.64%)
|
200 |
3 |
6 |
2040 |
22.20 |
21.90 |
22.15 |
8:31 |
|
| 亞泰(4974) |
77.10 |
77.20 |
77.90 |
0.80
(1.04%)
|
36 |
2 |
6 |
4520 |
77.80 |
76.60 |
77.20 |
8:31 |
|
| 上福全球(6128) |
26.60 |
26.65 |
26.80 |
0.60
(2.29%)
|
15 |
2 |
1 |
4773 |
27.15 |
26.20 |
26.20 |
8:31 |
|
| 前鼎光電(4908) |
87.10 |
87.20 |
88.30 |
2.60
(3.03%)
|
1760 |
27 |
10 |
43298 |
89.70 |
85.60 |
85.70 |
8:31 |
|
| 元晶(6443) |
45.10 |
45.05 |
42.40 |
1.40
(3.41%)
|
14750 |
104133 |
3 |
569328 |
45.10 |
41.05 |
41.70 |
8:31 |
|
| 東典光電(6588) |
114.00 |
114.00 |
114.00 |
10.00
(9.62%)
|
215 |
78 |
78 |
12653 |
114.00 |
103.50 |
105.50 |
8:32 |
|
| 一詮精密(2486) |
140.00 |
140.50 |
146.00 |
6.50
(4.66%)
|
7557 |
297 |
9 |
123894 |
147.50 |
139.00 |
143.00 |
8:30 |
|
| 巨虹電子(8084) |
53.70 |
54.80 |
53.90 |
-1.10
(-2.00%)
|
1009 |
3 |
6 |
2794 |
55.20 |
53.20 |
55.00 |
8:32 |
|
| 鼎天國際(3306) |
49.25 |
49.35 |
49.00 |
0.85
(1.77%)
|
1 |
1 |
3 |
2623 |
49.60 |
48.15 |
48.35 |
8:30 |
|
| 富致(6642) |
57.50 |
57.60 |
57.60 |
0.00
(0.00%)
|
1 |
3 |
5 |
45 |
57.80 |
56.80 |
57.60 |
8:32 |
|
| 寶聯通(5450) |
14.15 |
14.20 |
14.15 |
-0.25
(-1.74%)
|
5 |
4 |
1 |
978 |
14.50 |
14.00 |
14.50 |
8:31 |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 易通展(6241) |
12.25 |
12.35 |
12.55 |
0.15
(1.21%)
|
1 |
6 |
6 |
487 |
12.45 |
12.25 |
12.25 |
8:31 |
|
| 臺光電子(2383) |
2,435.00 |
2,440.00 |
2,455.00 |
0.00
(0.00%)
|
2667 |
17 |
11 |
104847 |
2,500.00 |
2,395.00 |
2,500.00 |
8:30 |
|
| 鼎元(2426) |
19.40 |
19.45 |
20.00 |
0.60
(3.09%)
|
53 |
12 |
3 |
4638 |
19.70 |
19.30 |
19.70 |
8:30 |
|
| 奇偶科技(3356) |
47.25 |
47.35 |
47.90 |
0.40
(0.84%)
|
49 |
3 |
2 |
12291 |
47.75 |
47.15 |
47.50 |
8:30 |
|
| 亞通(6179) |
25.10 |
25.15 |
25.70 |
-0.05
(-0.19%)
|
51 |
17 |
2 |
8295 |
25.80 |
25.05 |
25.75 |
8:31 |
|
| 昆盈企業(2365) |
36.85 |
36.90 |
37.40 |
0.40
(1.08%)
|
641 |
45 |
4 |
21454 |
37.55 |
36.60 |
36.80 |
8:30 |
|
| 單井(3490) |
25.10 |
25.20 |
25.60 |
0.65
(2.61%)
|
5 |
14 |
3 |
1326 |
25.35 |
24.85 |
25.10 |
8:31 |
|
| 智捷(8176) |
10.90 |
10.95 |
11.10 |
0.30
(2.78%)
|
2 |
1 |
7 |
4418 |
10.95 |
10.70 |
10.80 |
8:32 |
|
| 森寶(3489) |
20.25 |
20.30 |
20.35 |
0.05
(0.25%)
|
148 |
1 |
2 |
193 |
20.30 |
20.15 |
20.20 |
8:31 |
|
| 福華(8085) |
18.55 |
18.60 |
17.80 |
-0.05
(-0.28%)
|
136 |
2 |
11 |
8927 |
18.65 |
17.65 |
18.00 |
8:32 |
|
| 競國實業(6108) |
15.55 |
15.60 |
15.55 |
0.75
(5.07%)
|
2 |
2 |
15 |
3576 |
15.70 |
14.90 |
14.90 |
8:31 |
|
| 聚碩(6112) |
48.45 |
48.45 |
47.55 |
3.50
(7.95%)
|
1289 |
314 |
23 |
28054 |
48.45 |
46.05 |
46.05 |
8:31 |
|
| 愛普(6531) |
433.50 |
434.00 |
428.50 |
1.00
(0.23%)
|
2918 |
34 |
5 |
125200 |
449.00 |
423.00 |
425.50 |
8:31 |
|
| 飛宏科技(2457) |
31.00 |
31.05 |
30.30 |
0.00
(0.00%)
|
599 |
25 |
1 |
36594 |
31.30 |
30.20 |
30.30 |
8:30 |
|
| 海華科技(3694) |
61.80 |
61.90 |
62.40 |
0.30
(0.48%)
|
100 |
25 |
25 |
11023 |
62.80 |
61.60 |
62.00 |
8:31 |
|
| 威潤(6465) |
33.50 |
33.75 |
33.40 |
-0.30
(-0.89%)
|
773 |
1 |
3 |
2877 |
34.55 |
33.30 |
33.35 |
8:31 |
|
| 圓展(3669) |
34.35 |
34.50 |
33.40 |
-0.50
(-1.47%)
|
200 |
1 |
9 |
841 |
34.95 |
33.95 |
34.50 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試