| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 廣穎電通(4973) |
67.20 |
67.10 |
67.20 |
6.10
(9.98%)
|
62 |
7852 |
44 |
20820 |
67.20 |
59.70 |
60.00 |
13:30 |
|
| 先益電子(3531) |
20.35 |
20.95 |
20.95 |
0.00
(0.00%)
|
1 |
2 |
15 |
376 |
20.40 |
20.40 |
20.40 |
13:29 |
|
| 大同世界(8099) |
59.70 |
59.90 |
59.80 |
-0.90
(-1.48%)
|
9 |
16 |
1 |
171 |
61.40 |
59.50 |
60.40 |
13:29 |
|
| 鼎天國際(3306) |
45.90 |
46.00 |
46.00 |
-0.80
(-1.71%)
|
1 |
1 |
1 |
163 |
46.55 |
45.50 |
45.60 |
13:29 |
|
| 慧友電子(5484) |
40.75 |
40.80 |
40.75 |
-0.15
(-0.37%)
|
1 |
15 |
6 |
579 |
41.25 |
37.60 |
37.60 |
13:29 |
|
| 統懋(2434) |
29.50 |
29.65 |
29.60 |
0.00
(0.00%)
|
1 |
3 |
1 |
22 |
29.60 |
29.50 |
29.60 |
13:29 |
|
| 亞矽科技(6113) |
21.50 |
21.60 |
21.55 |
-0.15
(-0.69%)
|
1 |
3 |
1 |
81 |
21.70 |
21.40 |
21.50 |
13:29 |
|
| 易通展(6241) |
12.00 |
12.15 |
12.10 |
0.65
(5.68%)
|
3 |
1 |
3 |
204 |
12.55 |
11.45 |
11.45 |
13:30 |
|
| 康呈(6236) |
19.45 |
20.00 |
20.00 |
0.00
(0.00%)
|
204 |
1 |
1 |
204 |
22.70 |
21.60 |
22.70 |
13:29 |
|
| 東元電機(1504) |
69.80 |
69.90 |
69.90 |
-1.00
(-1.41%)
|
1 |
20 |
41 |
7681 |
70.80 |
69.10 |
69.30 |
13:29 |
|
| 帆宣科技(6196) |
276.00 |
277.00 |
276.00 |
-7.50
(-2.65%)
|
1 |
10 |
2 |
1331 |
283.50 |
275.50 |
277.50 |
13:29 |
|
| 高技(5439) |
275.00 |
275.50 |
276.00 |
12.00
(4.55%)
|
5 |
5 |
4 |
41648 |
277.50 |
257.00 |
259.00 |
13:29 |
|
| 鑫龍騰(3188) |
34.25 |
34.30 |
34.25 |
0.30
(0.88%)
|
1 |
1 |
17 |
810 |
34.85 |
33.60 |
34.00 |
13:29 |
|
| 久威國際(6114) |
30.20 |
30.30 |
30.25 |
0.50
(1.68%)
|
1 |
12 |
5 |
25 |
30.80 |
30.20 |
30.30 |
13:29 |
|
| 尚立(3360) |
15.05 |
15.10 |
15.10 |
-0.60
(-3.82%)
|
4 |
33 |
10 |
864 |
15.50 |
15.00 |
15.50 |
13:29 |
|
| 達能(3686) |
18.50 |
18.60 |
18.60 |
0.00
(0.00%)
|
2 |
4 |
11 |
2249 |
18.75 |
18.10 |
18.75 |
13:29 |
|
| 碩鉆材料(6682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺寶(3150) |
15.90 |
16.05 |
15.90 |
-0.25
(-1.55%)
|
1 |
2 |
1 |
51 |
16.40 |
15.80 |
15.85 |
13:29 |
|
| 順德(2351) |
88.80 |
88.90 |
88.90 |
1.30
(1.48%)
|
2 |
6 |
16 |
1444 |
89.30 |
85.10 |
86.00 |
13:29 |
|
| 淩通科技(4952) |
44.30 |
44.45 |
44.30 |
-0.25
(-0.56%)
|
1 |
5 |
1 |
546 |
44.95 |
43.50 |
44.00 |
13:29 |
|
| 揚智(3041) |
23.55 |
23.60 |
23.55 |
-0.45
(-1.88%)
|
1 |
10 |
2 |
485 |
23.95 |
23.45 |
23.65 |
13:29 |
|
| 光聖(6442) |
1,690.00 |
1,695.00 |
1,700.00 |
0.00
(0.00%)
|
6418 |
7 |
261 |
569 |
1,695.00 |
1,625.00 |
1,625.00 |
13:30 |
|
| 高僑(6234) |
28.10 |
28.15 |
28.10 |
1.30
(4.85%)
|
1 |
4 |
9 |
574 |
28.15 |
26.35 |
26.35 |
13:29 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶彩科(3535) |
126.00 |
126.50 |
126.00 |
2.00
(1.61%)
|
5 |
50 |
68 |
8735 |
128.00 |
119.00 |
120.50 |
13:29 |
|
| Iner(6693) |
97.60 |
98.40 |
97.60 |
-3.40
(-3.37%)
|
1 |
18 |
1 |
2934 |
103.00 |
94.80 |
99.90 |
13:29 |
|
| 旭品科技(3325) |
13.85 |
13.95 |
13.95 |
-0.10
(-0.71%)
|
1 |
9 |
1 |
213 |
14.00 |
13.70 |
13.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試