| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 弘憶國際(3312) |
44.10 |
44.20 |
44.10 |
0.30
(0.68%)
|
1 |
8 |
25 |
1391 |
45.65 |
44.15 |
44.90 |
13:29 |
|
| 一詮精密(2486) |
82.30 |
82.40 |
82.30 |
-0.50
(-0.60%)
|
151 |
27 |
5 |
2143 |
83.80 |
82.20 |
83.20 |
13:30 |
|
| 州巧(3543) |
36.45 |
36.50 |
36.50 |
0.20
(0.55%)
|
249 |
47 |
9 |
4819 |
37.15 |
34.50 |
36.25 |
13:29 |
|
| 泰偉電子(3064) |
48.20 |
50.90 |
53.90 |
1.90
(3.65%)
|
2 |
1 |
1 |
1 |
51.00 |
51.00 |
51.00 |
13:29 |
|
| 維田(6570) |
45.30 |
45.45 |
45.30 |
-0.40
(-0.88%)
|
1 |
1 |
1 |
66 |
45.90 |
45.25 |
45.90 |
13:29 |
|
| 臺光電子(2383) |
1,345.00 |
1,350.00 |
1,350.00 |
0.00
(0.00%)
|
218 |
43 |
15 |
3901 |
1,390.00 |
1,295.00 |
1,305.00 |
13:29 |
|
| 至寶電(3226) |
44.00 |
45.00 |
45.00 |
0.15
(0.33%)
|
6 |
3 |
2 |
23 |
45.00 |
44.45 |
44.60 |
13:29 |
|
| 飛宏科技(2457) |
24.95 |
25.00 |
24.95 |
-0.05
(-0.20%)
|
76 |
11 |
63 |
2001 |
25.05 |
24.75 |
25.00 |
13:29 |
|
| 海華科技(3694) |
83.80 |
83.90 |
85.00 |
1.50
(1.80%)
|
1 |
4 |
2 |
16144 |
84.60 |
81.90 |
83.90 |
13:30 |
|
| 東典光電(6588) |
29.15 |
29.40 |
29.50 |
0.05
(0.17%)
|
1 |
1 |
1 |
1103 |
29.60 |
28.75 |
28.95 |
13:29 |
|
| 德微科技(3675) |
163.00 |
163.50 |
163.50 |
0.50
(0.31%)
|
1 |
22 |
1 |
1603 |
170.00 |
161.50 |
163.00 |
13:29 |
|
| 久威國際(6114) |
31.45 |
31.60 |
31.50 |
-0.60
(-1.87%)
|
200 |
6 |
1 |
361 |
32.60 |
31.20 |
32.55 |
13:29 |
|
| 圓展(3669) |
31.95 |
32.15 |
32.10 |
-0.05
(-0.16%)
|
1 |
1 |
1 |
283 |
32.25 |
32.00 |
32.20 |
13:29 |
|
| 東友科技(5438) |
28.70 |
28.65 |
28.70 |
2.60
(9.96%)
|
8 |
4219 |
29 |
4229 |
28.70 |
25.50 |
25.85 |
13:29 |
|
| 營邦(3693) |
246.00 |
247.00 |
246.00 |
-2.00
(-0.81%)
|
7 |
9 |
1 |
127 |
248.50 |
246.00 |
248.50 |
13:29 |
|
| iCat(6695) |
52.60 |
52.70 |
52.70 |
1.80
(3.54%)
|
78 |
21 |
1 |
1487 |
53.60 |
50.70 |
51.50 |
13:30 |
|
| 建碁(3046) |
43.90 |
44.00 |
43.90 |
-0.25
(-0.57%)
|
4 |
1 |
1 |
113 |
44.20 |
43.70 |
44.15 |
13:29 |
|
| 巨虹電子(8084) |
42.55 |
43.30 |
43.00 |
0.00
(0.00%)
|
420 |
1 |
1 |
812 |
43.85 |
42.50 |
43.85 |
13:29 |
|
| 單井(3490) |
24.05 |
24.10 |
24.05 |
-0.05
(-0.21%)
|
1 |
1 |
2 |
153 |
24.30 |
23.85 |
23.90 |
13:29 |
|
| 尚立(3360) |
12.95 |
13.00 |
12.95 |
0.10
(0.78%)
|
3 |
12 |
1 |
244 |
13.20 |
12.85 |
13.05 |
13:29 |
|
| 霖宏科技(5464) |
22.95 |
23.35 |
23.35 |
0.00
(0.00%)
|
1 |
2 |
5 |
40 |
23.90 |
22.80 |
23.90 |
13:29 |
|
| 點序(6485) |
65.50 |
65.70 |
65.50 |
-2.30
(-3.39%)
|
152 |
7 |
1 |
2142 |
68.80 |
64.70 |
68.10 |
13:29 |
|
| 旭品科技(3325) |
19.00 |
19.10 |
19.10 |
-0.45
(-2.30%)
|
6 |
1 |
3 |
634 |
19.55 |
18.80 |
19.55 |
13:29 |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶聯通(5450) |
14.35 |
14.25 |
14.35 |
1.30
(9.96%)
|
1 |
421 |
5 |
1682 |
14.35 |
13.25 |
13.25 |
13:29 |
|
| 勤凱科技(4760) |
159.00 |
159.50 |
159.50 |
4.50
(2.90%)
|
15 |
2 |
8 |
599 |
160.50 |
152.50 |
156.00 |
13:29 |
|
| 森寶(3489) |
21.10 |
21.45 |
21.40 |
-0.45
(-2.06%)
|
4 |
2 |
5 |
108 |
21.70 |
21.00 |
21.70 |
13:29 |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安瑞-K(3664) |
19.80 |
20.30 |
19.80 |
-0.15
(-0.75%)
|
1 |
1 |
1 |
55 |
20.40 |
19.85 |
19.90 |
13:29 |
|
| 統懋(2434) |
29.10 |
29.35 |
29.25 |
-0.15
(-0.51%)
|
1 |
1 |
1 |
699 |
29.50 |
29.20 |
29.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試