| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 光聖(6442) |
1,680.00 |
1,680.00 |
1,725.00 |
0.00
(0.00%)
|
1 |
16 |
70 |
367417 |
1,950.00 |
1,680.00 |
1,830.00 |
13:29 |
|
| 曜越科技(3540) |
23.65 |
23.70 |
23.80 |
-0.55
(-2.26%)
|
1 |
6 |
9 |
9779 |
24.35 |
23.65 |
24.35 |
13:30 |
|
| 單井(3490) |
30.35 |
30.80 |
30.35 |
-1.35
(-4.26%)
|
5 |
3 |
5 |
663 |
32.10 |
30.50 |
31.70 |
13:29 |
|
| 凱鈺(5468) |
29.55 |
29.80 |
29.80 |
-0.20
(-0.67%)
|
30 |
1 |
6 |
507 |
30.00 |
28.60 |
30.00 |
13:29 |
|
| 統懋(2434) |
42.00 |
42.30 |
42.00 |
1.05
(2.56%)
|
3 |
7 |
1 |
1653 |
45.00 |
41.75 |
41.75 |
13:29 |
|
| 易通展(6241) |
15.20 |
15.25 |
15.20 |
-0.95
(-5.88%)
|
16 |
10 |
5 |
483 |
16.05 |
15.15 |
15.50 |
13:29 |
|
| 康呈(6236) |
19.45 |
18.90 |
20.00 |
1.00
(5.26%)
|
204 |
1 |
1 |
204 |
22.70 |
21.60 |
22.70 |
13:29 |
|
| 長園科(8038) |
39.00 |
39.10 |
39.00 |
-1.70
(-4.18%)
|
12 |
28 |
2 |
457 |
40.70 |
39.00 |
40.70 |
13:29 |
|
| 鑫龍騰(3188) |
23.55 |
23.65 |
23.65 |
-0.05
(-0.21%)
|
1 |
4 |
3 |
262 |
23.75 |
23.30 |
23.70 |
13:29 |
|
| 圓展(3669) |
33.50 |
33.80 |
33.50 |
-0.90
(-2.62%)
|
6 |
5 |
1 |
249 |
34.60 |
33.30 |
34.40 |
13:29 |
|
| 全宇昕(6651) |
147.00 |
147.50 |
147.00 |
-6.50
(-4.23%)
|
6 |
10 |
3 |
480 |
158.00 |
145.00 |
152.00 |
13:29 |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺寶(3150) |
18.80 |
19.05 |
18.80 |
-1.05
(-5.29%)
|
3 |
6 |
2 |
125 |
19.85 |
18.85 |
19.85 |
13:29 |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 傳奇(4994) |
88.80 |
91.20 |
88.80 |
-2.60
(-2.84%)
|
1 |
5 |
1 |
45 |
96.20 |
89.60 |
90.40 |
13:29 |
|
| 佳能(2374) |
74.90 |
75.00 |
74.90 |
-4.50
(-5.67%)
|
1 |
14 |
8 |
11382 |
80.80 |
74.40 |
79.00 |
13:29 |
|
| 揚智(3041) |
27.30 |
27.40 |
27.30 |
-1.95
(-6.67%)
|
1 |
7 |
4 |
2819 |
28.90 |
27.15 |
28.70 |
13:29 |
|
| 海韻電(6203) |
65.50 |
65.60 |
65.50 |
-1.60
(-2.38%)
|
3 |
9 |
1 |
261 |
66.90 |
65.50 |
66.90 |
13:29 |
|
| 高僑(6234) |
44.55 |
44.60 |
44.60 |
-4.15
(-8.51%)
|
113 |
10 |
10 |
2027 |
50.00 |
44.40 |
48.50 |
13:29 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 久威國際(6114) |
29.25 |
29.50 |
30.20 |
0.20
(0.67%)
|
4 |
4 |
2 |
24 |
29.50 |
29.25 |
29.50 |
13:30 |
|
| 一詮精密(2486) |
225.00 |
225.50 |
225.00 |
-23.50
(-9.46%)
|
1 |
230 |
17 |
9549 |
250.00 |
224.50 |
248.00 |
13:30 |
|
| 廣穎電通(4973) |
180.00 |
180.50 |
180.00 |
-2.00
(-1.10%)
|
132 |
13 |
8 |
2899 |
189.00 |
178.00 |
184.00 |
13:29 |
|
| 尚立(3360) |
19.10 |
19.15 |
19.10 |
-1.80
(-8.61%)
|
257 |
107 |
3 |
5924 |
20.20 |
19.10 |
20.00 |
13:29 |
|
| Iner(6693) |
220.50 |
221.00 |
223.50 |
-20.50
(-8.40%)
|
949 |
21 |
3 |
1037 |
244.00 |
220.50 |
243.00 |
13:29 |
|
| 鼎天國際(3306) |
45.50 |
45.70 |
45.50 |
-1.90
(-4.01%)
|
2 |
3 |
3 |
352 |
47.95 |
45.50 |
47.25 |
13:29 |
|
| 博磊科技(3581) |
141.00 |
141.00 |
141.00 |
-15.50
(-9.90%)
|
1 |
1 |
82 |
1700 |
149.00 |
141.00 |
145.00 |
13:29 |
|
| 慧友電子(5484) |
43.90 |
44.25 |
43.90 |
-1.35
(-2.98%)
|
14 |
28 |
1 |
498 |
46.00 |
43.90 |
45.25 |
13:29 |
|
| 青雲國際(5386) |
519.00 |
521.00 |
522.00 |
-16.00
(-2.97%)
|
100 |
1 |
6 |
95991 |
550.00 |
518.00 |
538.00 |
13:30 |
|
| 達能(3686) |
16.70 |
17.15 |
16.70 |
-0.50
(-2.91%)
|
10 |
3 |
2 |
285 |
17.20 |
16.65 |
17.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試