| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 冠西電(2466) |
170.50 |
169.50 |
170.50 |
15.50
(10.00%)
|
1 |
856 |
3 |
6715 |
170.50 |
157.50 |
160.00 |
13:29 |
|
| 致振(3466) |
26.05 |
26.15 |
26.15 |
1.85
(7.61%)
|
33 |
2 |
5 |
1144 |
26.70 |
24.60 |
24.65 |
13:29 |
|
| 重鵬(3555) |
162.50 |
164.00 |
163.50 |
-3.00
(-1.80%)
|
1 |
1 |
2 |
28 |
165.00 |
161.00 |
165.00 |
13:29 |
|
| 碩鉆材料(6682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尖點(8021) |
561.00 |
562.00 |
561.00 |
1.00
(0.18%)
|
358 |
1 |
2 |
8704 |
584.00 |
557.00 |
566.00 |
13:29 |
|
| 久威國際(6114) |
22.80 |
23.00 |
22.95 |
-0.35
(-1.50%)
|
41 |
4 |
5 |
46 |
23.00 |
22.85 |
23.00 |
13:30 |
|
| 地心引力(3629) |
12.50 |
14.35 |
12.55 |
-0.80
(-5.99%)
|
3 |
3 |
2 |
5 |
14.45 |
14.45 |
14.45 |
13:29 |
|
| 淩泰科技(6198) |
19.50 |
19.70 |
19.80 |
0.35
(1.80%)
|
1 |
5 |
1 |
83 |
19.70 |
19.70 |
19.70 |
13:29 |
|
| 順德(2351) |
218.00 |
218.50 |
218.00 |
-4.00
(-1.80%)
|
211 |
7 |
12 |
3494 |
226.00 |
216.00 |
226.00 |
13:29 |
|
| 歐買尬(3687) |
60.70 |
61.00 |
60.90 |
0.10
(0.16%)
|
1 |
1 |
1 |
15 |
61.30 |
60.70 |
60.80 |
13:29 |
|
| 淩網科技(5212) |
49.20 |
49.35 |
49.10 |
0.10
(0.20%)
|
1 |
1 |
1 |
689 |
49.20 |
49.00 |
49.00 |
13:29 |
|
| 力特光電(3051) |
22.30 |
22.40 |
22.30 |
-0.60
(-2.62%)
|
23 |
15 |
3 |
554 |
22.95 |
22.20 |
22.95 |
13:29 |
|
| 力士科技(4923) |
63.30 |
63.40 |
63.30 |
-0.80
(-1.25%)
|
51 |
6 |
1 |
1214 |
64.40 |
60.80 |
63.50 |
13:29 |
|
| 大眾投控(3701) |
59.20 |
59.30 |
60.00 |
-0.90
(-1.48%)
|
100 |
48 |
52 |
99015 |
65.40 |
58.40 |
60.80 |
13:29 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣穎電通(4973) |
136.50 |
137.00 |
136.50 |
-1.50
(-1.09%)
|
14 |
29 |
5 |
402 |
138.00 |
136.50 |
137.50 |
13:29 |
|
| 禦頂(3522) |
12.00 |
12.10 |
12.00 |
-0.15
(-1.23%)
|
1 |
1 |
10 |
1046 |
12.70 |
12.00 |
12.50 |
13:29 |
|
| 旭品科技(3325) |
11.35 |
11.40 |
11.45 |
-0.15
(-1.29%)
|
1 |
1 |
12 |
759 |
11.55 |
11.35 |
11.50 |
13:29 |
|
| 慧友電子(5484) |
38.50 |
38.55 |
38.50 |
-0.20
(-0.52%)
|
5 |
5 |
3 |
167 |
38.70 |
38.45 |
38.65 |
13:29 |
|
| 倫飛電腦(2364) |
64.60 |
64.70 |
64.60 |
-0.20
(-0.31%)
|
4 |
1 |
1 |
82 |
65.20 |
64.50 |
64.70 |
13:29 |
|
| 友通資訊(2397) |
64.20 |
64.30 |
64.30 |
-0.10
(-0.16%)
|
5 |
2 |
1 |
166 |
65.20 |
64.10 |
64.70 |
13:29 |
|
| 鼎元(2426) |
105.50 |
106.00 |
105.50 |
-8.50
(-7.46%)
|
2372 |
75 |
99 |
42317 |
118.00 |
105.50 |
117.50 |
13:29 |
|
| 威潤(6465) |
40.50 |
40.60 |
40.50 |
-0.35
(-0.86%)
|
10 |
5 |
1 |
219 |
41.55 |
40.50 |
41.55 |
13:29 |
|
| 鈺德科技(3050) |
11.55 |
11.60 |
11.60 |
-0.05
(-0.43%)
|
57 |
3 |
3 |
452 |
11.65 |
11.45 |
11.65 |
13:29 |
|
| 一詮精密(2486) |
241.00 |
241.50 |
241.00 |
-6.00
(-2.43%)
|
481 |
12 |
1 |
6299 |
257.00 |
241.00 |
254.00 |
13:29 |
|
| 大同世界(8099) |
59.50 |
59.60 |
59.50 |
-0.10
(-0.17%)
|
2 |
7 |
1 |
77 |
61.40 |
59.10 |
61.40 |
13:29 |
|
| 隴華電子(2424) |
8.65 |
9.00 |
8.76 |
0.16
(1.86%)
|
1 |
8 |
1 |
1456 |
9.07 |
8.15 |
8.15 |
13:29 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺寶(3150) |
15.10 |
15.35 |
15.20 |
-0.15
(-0.98%)
|
1 |
51 |
3 |
67 |
15.45 |
15.05 |
15.40 |
13:29 |
|
| 興勤電子(2428) |
262.50 |
263.00 |
262.50 |
0.50
(0.19%)
|
26 |
14 |
2 |
516 |
264.00 |
260.50 |
263.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試