| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聚碩(6112) |
52.20 |
52.40 |
52.20 |
0.10
(0.19%)
|
43 |
3 |
4 |
945 |
53.00 |
51.80 |
52.30 |
13:29 |
|
| 前鼎光電(4908) |
80.70 |
80.80 |
80.80 |
0.20
(0.25%)
|
21 |
2 |
2 |
232 |
82.00 |
80.60 |
80.60 |
13:29 |
|
| 弘憶國際(3312) |
38.95 |
39.05 |
39.00 |
-0.55
(-1.39%)
|
36 |
1 |
8 |
953 |
39.75 |
38.60 |
39.55 |
13:30 |
|
| 一詮精密(2486) |
73.50 |
73.60 |
74.00 |
0.50
(0.68%)
|
200 |
161 |
1 |
13763 |
74.20 |
73.50 |
73.70 |
13:30 |
|
| 州巧(3543) |
47.90 |
48.00 |
48.00 |
-1.60
(-3.23%)
|
622 |
5 |
18 |
20321 |
50.10 |
45.15 |
50.00 |
13:29 |
|
| 單井(3490) |
25.40 |
25.45 |
25.40 |
-0.20
(-0.78%)
|
1 |
1 |
1 |
746 |
26.40 |
25.30 |
25.70 |
13:30 |
|
| 泰偉電子(3064) |
45.05 |
48.00 |
48.75 |
1.55
(3.28%)
|
1 |
1 |
5 |
1 |
48.75 |
48.75 |
48.75 |
13:29 |
|
| 維田(6570) |
40.55 |
40.65 |
40.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
654 |
40.80 |
40.50 |
40.80 |
13:29 |
|
| 太欣(5302) |
8.78 |
8.79 |
8.78 |
-0.08
(-0.90%)
|
1 |
14 |
2 |
172 |
8.90 |
8.78 |
8.86 |
13:29 |
|
| 森寶(3489) |
19.45 |
19.70 |
19.45 |
0.00
(0.00%)
|
8 |
3 |
2 |
20 |
19.40 |
19.10 |
19.40 |
13:29 |
|
| 安瑞-K(3664) |
18.40 |
18.50 |
18.40 |
0.10
(0.55%)
|
2 |
1 |
1 |
38 |
18.50 |
18.30 |
18.30 |
13:30 |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 易通展(6241) |
12.45 |
12.55 |
12.50 |
0.00
(0.00%)
|
3 |
4 |
1 |
30 |
12.75 |
12.45 |
12.75 |
13:29 |
|
| 倚強股份(3219) |
61.30 |
61.40 |
61.30 |
2.30
(3.90%)
|
38 |
5 |
2 |
718 |
62.40 |
59.10 |
59.10 |
13:30 |
|
| 臺光電子(2383) |
1,360.00 |
1,365.00 |
1,360.00 |
0.00
(0.00%)
|
437 |
49 |
14 |
8310 |
1,400.00 |
1,300.00 |
1,300.00 |
13:29 |
|
| 至寶電(3226) |
43.10 |
44.70 |
44.95 |
2.25
(5.27%)
|
1 |
1 |
1 |
202 |
45.45 |
44.15 |
44.15 |
13:29 |
|
| 飛宏科技(2457) |
30.45 |
30.55 |
30.50 |
0.15
(0.49%)
|
718 |
135 |
5 |
13315 |
32.30 |
30.35 |
30.45 |
13:29 |
|
| 海華科技(3694) |
73.40 |
73.50 |
73.40 |
0.00
(0.00%)
|
53 |
2 |
12 |
1102 |
74.80 |
72.30 |
73.40 |
13:29 |
|
| 東典光電(6588) |
28.15 |
28.20 |
28.30 |
-0.10
(-0.35%)
|
1 |
4 |
20 |
93 |
28.45 |
28.00 |
28.45 |
13:29 |
|
| 德微科技(3675) |
163.50 |
164.00 |
163.50 |
-2.00
(-1.21%)
|
66 |
1 |
4 |
999 |
166.00 |
160.00 |
165.50 |
13:29 |
|
| 久威國際(6114) |
28.15 |
28.25 |
28.10 |
0.00
(0.00%)
|
5 |
1 |
1 |
5 |
28.55 |
28.10 |
28.55 |
13:29 |
|
| 圓展(3669) |
29.55 |
29.60 |
29.60 |
-0.35
(-1.17%)
|
3 |
2 |
1 |
521 |
29.65 |
29.50 |
29.55 |
13:29 |
|
| 東友科技(5438) |
22.90 |
22.95 |
22.75 |
-0.10
(-0.44%)
|
55 |
5 |
13 |
863 |
23.20 |
22.75 |
22.85 |
13:29 |
|
| 營邦(3693) |
380.50 |
381.00 |
381.00 |
10.50
(2.83%)
|
3385 |
4 |
9 |
878 |
384.00 |
377.00 |
377.00 |
13:29 |
|
| 建碁(3046) |
48.35 |
48.40 |
48.20 |
0.40
(0.84%)
|
10 |
1 |
10 |
1831 |
48.40 |
47.70 |
48.10 |
13:29 |
|
| 巨虹電子(8084) |
51.10 |
51.90 |
51.50 |
-1.00
(-1.90%)
|
7 |
3 |
1 |
1155 |
53.00 |
51.30 |
53.00 |
13:29 |
|
| 尚立(3360) |
12.25 |
12.30 |
12.40 |
0.10
(0.81%)
|
1 |
1 |
1 |
803 |
12.35 |
12.25 |
12.30 |
13:29 |
|
| 霖宏科技(5464) |
26.00 |
26.25 |
26.25 |
0.25
(0.96%)
|
3 |
1 |
2 |
17 |
26.00 |
25.80 |
25.90 |
13:29 |
|
| 鼎天國際(3306) |
61.60 |
61.70 |
61.60 |
-0.70
(-1.12%)
|
45 |
19 |
4 |
667 |
63.30 |
61.70 |
63.30 |
13:29 |
|
| 點序(6485) |
78.60 |
78.80 |
78.70 |
-1.40
(-1.75%)
|
123 |
3 |
8 |
1728 |
79.30 |
76.60 |
79.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試