| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 久威國際(6114) |
24.70 |
24.90 |
24.75 |
-0.45
(-1.79%)
|
1 |
1 |
1 |
16 |
25.10 |
24.80 |
25.10 |
13:30 |
|
| 歐買尬(3687) |
63.00 |
63.50 |
63.20 |
-0.50
(-0.78%)
|
1 |
4 |
2 |
25 |
64.40 |
63.20 |
63.70 |
13:29 |
|
| 立碁電子(8111) |
71.90 |
72.00 |
72.00 |
-4.40
(-5.76%)
|
1 |
78 |
250 |
37630 |
82.80 |
71.90 |
76.50 |
13:30 |
|
| 力特光電(3051) |
21.80 |
22.50 |
21.75 |
0.00
(0.00%)
|
51 |
1 |
2 |
1101 |
22.85 |
21.85 |
22.55 |
8:30 |
|
| 旭品科技(3325) |
11.00 |
11.15 |
11.25 |
0.10
(0.90%)
|
1 |
15 |
1 |
945 |
11.25 |
11.15 |
11.25 |
8:30 |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安瑞-K(3664) |
8.60 |
9.10 |
9.10 |
0.76
(9.11%)
|
2 |
2 |
4 |
232 |
9.17 |
8.50 |
9.05 |
13:29 |
|
| 世紀民生(5314) |
30.95 |
31.00 |
31.00 |
-3.20
(-9.36%)
|
161 |
54 |
35 |
4309 |
34.35 |
30.85 |
34.25 |
13:29 |
|
| 鈺寶(3150) |
16.30 |
17.50 |
16.50 |
0.00
(0.00%)
|
1 |
1 |
2 |
39 |
17.05 |
16.35 |
17.05 |
8:30 |
|
| 誌旭國際(8067) |
11.75 |
11.90 |
11.90 |
-0.20
(-1.65%)
|
2 |
1 |
3 |
16 |
12.40 |
11.70 |
12.40 |
13:29 |
|
| 超豐電子(2441) |
113.50 |
114.00 |
113.50 |
0.00
(0.00%)
|
8 |
3 |
1 |
8 |
117.50 |
113.50 |
117.00 |
8:30 |
|
| 飛宏科技(2457) |
22.50 |
23.15 |
23.15 |
0.60
(2.66%)
|
3 |
3 |
4 |
3 |
23.45 |
22.50 |
23.15 |
8:30 |
|
| 宏齊科技(6168) |
27.55 |
27.60 |
27.60 |
-0.05
(-0.18%)
|
283 |
45 |
4 |
8339 |
29.65 |
27.50 |
28.05 |
13:29 |
|
| 廣穎電通(4973) |
146.50 |
147.00 |
146.50 |
-5.00
(-3.30%)
|
76 |
28 |
1 |
1584 |
157.50 |
146.50 |
154.50 |
13:29 |
|
| 大同世界(8099) |
61.00 |
61.80 |
61.80 |
1.90
(3.17%)
|
3 |
2 |
11 |
383 |
61.80 |
60.00 |
61.20 |
13:29 |
|
| 全宇昕(6651) |
148.00 |
149.00 |
148.00 |
-3.50
(-2.31%)
|
9 |
5 |
1 |
131 |
152.00 |
148.50 |
152.00 |
13:29 |
|
| 淩網科技(5212) |
46.35 |
46.45 |
46.50 |
-0.10
(-0.21%)
|
3 |
3 |
1 |
34 |
46.60 |
46.40 |
46.50 |
13:29 |
|
| 地心引力(3629) |
18.55 |
19.80 |
19.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
68 |
19.85 |
18.85 |
18.85 |
13:29 |
|
| 碩鉆材料(6682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康呈(6236) |
19.05 |
19.05 |
19.05 |
0.30
(1.60%)
|
1 |
1 |
1 |
2 |
19.05 |
19.05 |
19.05 |
13:29 |
|
| 通訊-K(6404) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 友通資訊(2397) |
61.20 |
62.80 |
61.40 |
0.00
(0.00%)
|
11 |
5 |
1 |
331 |
64.20 |
61.40 |
63.00 |
8:30 |
|
| 佳能(2374) |
68.10 |
68.60 |
68.10 |
0.20
(0.29%)
|
1 |
2 |
1 |
1 |
71.80 |
68.00 |
70.50 |
8:30 |
|
| 鼎元(2426) |
96.50 |
97.40 |
96.50 |
1.50
(1.58%)
|
19 |
103 |
1 |
19 |
107.50 |
95.00 |
105.00 |
8:30 |
|
| 茂矽(2342) |
39.50 |
39.55 |
39.50 |
0.00
(0.00%)
|
1 |
3 |
1 |
1 |
41.25 |
39.50 |
40.05 |
8:30 |
|
| 鑫龍騰(3188) |
24.40 |
25.45 |
24.35 |
0.00
(0.00%)
|
1 |
1 |
2 |
578 |
24.55 |
24.25 |
24.55 |
8:30 |
|
| 擎亞科技(8096) |
104.00 |
104.50 |
104.00 |
-5.50
(-5.02%)
|
1 |
35 |
47 |
4616 |
115.50 |
104.00 |
111.00 |
13:29 |
|
| 勝品(6556) |
60.60 |
62.00 |
60.70 |
-0.30
(-0.49%)
|
5 |
2 |
1 |
9 |
61.00 |
60.80 |
61.00 |
13:29 |
|
| 精聯(3652) |
31.80 |
31.95 |
31.80 |
-0.90
(-2.75%)
|
9 |
6 |
1 |
128 |
33.30 |
32.00 |
33.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試