| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 眾福科技(3168) |
41.60 |
41.85 |
41.75 |
0.35
(0.85%)
|
1 |
1 |
5 |
23 |
42.00 |
41.40 |
41.60 |
12:31 |
|
| 百一電子(6152) |
14.30 |
14.35 |
14.30 |
-0.50
(-3.38%)
|
2 |
80 |
23 |
4148 |
14.80 |
13.80 |
14.50 |
12:31 |
|
| 泰偉電子(3064) |
41.35 |
46.85 |
45.95 |
0.00
(0.00%)
|
1 |
2 |
1 |
21 |
46.95 |
46.95 |
46.95 |
12:31 |
|
| 全宇昕(6651) |
82.10 |
82.30 |
82.00 |
-0.20
(-0.24%)
|
1 |
3 |
1 |
250 |
82.50 |
81.00 |
81.00 |
12:31 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 易飛網(2734) |
18.20 |
18.25 |
18.40 |
0.15
(0.82%)
|
2 |
10 |
10 |
470 |
18.35 |
18.20 |
18.20 |
12:31 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 帆宣科技(6196) |
306.00 |
307.00 |
307.00 |
14.50
(4.96%)
|
1 |
10 |
5 |
3433 |
308.00 |
289.00 |
292.50 |
12:31 |
|
| 上福全球(6128) |
23.15 |
23.30 |
23.30 |
0.00
(0.00%)
|
1 |
2 |
2 |
181 |
23.40 |
23.00 |
23.40 |
12:31 |
|
| 揚博科技(2493) |
121.50 |
122.00 |
121.50 |
1.00
(0.83%)
|
8 |
2 |
31 |
497 |
122.50 |
119.50 |
120.50 |
12:31 |
|
| 茂矽(2342) |
36.95 |
37.00 |
37.00 |
1.35
(3.79%)
|
1 |
3 |
2 |
5959 |
37.20 |
34.40 |
35.00 |
12:31 |
|
| 洋華(3622) |
68.20 |
68.40 |
68.30 |
0.50
(0.74%)
|
1 |
3 |
7 |
572 |
68.80 |
67.40 |
68.30 |
12:31 |
|
| 合機公司(1618) |
45.50 |
45.55 |
45.50 |
0.90
(2.02%)
|
1 |
3 |
4 |
2793 |
46.00 |
43.65 |
44.10 |
12:31 |
|
| 樺晟電子(3202) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 麗正(2302) |
20.35 |
20.40 |
20.35 |
-0.15
(-0.73%)
|
1 |
1 |
21 |
1667 |
20.85 |
19.90 |
20.05 |
12:31 |
|
| 凱碩科技(8059) |
22.00 |
22.05 |
22.05 |
-0.05
(-0.23%)
|
1 |
18 |
4 |
515 |
22.75 |
21.95 |
22.10 |
12:31 |
|
| 鴻翊(3521) |
13.95 |
14.00 |
14.00 |
-0.20
(-1.41%)
|
4 |
20 |
1 |
169 |
14.20 |
13.95 |
14.10 |
12:31 |
|
| 霖宏科技(5464) |
25.45 |
25.65 |
25.70 |
0.00
(0.00%)
|
2 |
1 |
1 |
289 |
25.80 |
25.05 |
25.75 |
12:31 |
|
| 連宇(2482) |
18.60 |
18.65 |
18.60 |
0.15
(0.81%)
|
1 |
20 |
8 |
1164 |
18.95 |
18.45 |
18.45 |
12:31 |
|
| 研通(6229) |
24.80 |
24.90 |
25.00 |
-0.20
(-0.79%)
|
1 |
2 |
1 |
1810 |
25.25 |
24.80 |
25.05 |
12:31 |
|
| 安鈦克(6276) |
37.65 |
37.80 |
38.00 |
-0.10
(-0.26%)
|
1 |
1 |
1 |
671 |
38.85 |
37.35 |
37.80 |
12:31 |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞矽科技(6113) |
23.25 |
23.30 |
23.25 |
-0.65
(-2.72%)
|
1 |
6 |
6 |
316 |
23.70 |
23.25 |
23.70 |
12:31 |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 啟碁科技(6285) |
9,999,999.99 |
130.00 |
130.00 |
11.50
(9.70%)
|
1 |
849 |
1 |
39607 |
130.00 |
124.00 |
124.50 |
12:31 |
|
| 淳安電子(6283) |
23.95 |
24.05 |
24.20 |
0.10
(0.41%)
|
2 |
6 |
1 |
1200 |
24.30 |
23.95 |
24.05 |
12:31 |
|
| 前鼎光電(4908) |
73.60 |
73.80 |
73.80 |
1.60
(2.22%)
|
1 |
1 |
4 |
3803 |
74.80 |
71.90 |
72.30 |
12:31 |
|
| 德微科技(3675) |
155.00 |
155.50 |
155.50 |
0.00
(0.00%)
|
2 |
1 |
4 |
775 |
159.00 |
152.50 |
158.50 |
12:31 |
|
| 弘憶國際(3312) |
41.60 |
41.70 |
41.70 |
-0.45
(-1.07%)
|
1 |
8 |
1 |
830 |
41.95 |
41.30 |
41.50 |
12:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試