| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 點晶科技(3288) |
21.55 |
21.90 |
22.00 |
-1.05
(-4.56%)
|
1 |
2 |
1 |
2538 |
23.80 |
21.50 |
22.05 |
13:29 |
|
| Hiwi(4576) |
200.50 |
201.00 |
202.50 |
-16.50
(-7.53%)
|
1 |
7 |
3 |
68637 |
215.00 |
199.00 |
215.00 |
13:29 |
|
| 松翰科技(5471) |
58.50 |
58.60 |
58.50 |
-3.80
(-6.10%)
|
195 |
59 |
1 |
3570 |
62.30 |
58.30 |
61.50 |
13:29 |
|
| 鼎元(2426) |
77.50 |
77.60 |
77.60 |
-7.50
(-8.81%)
|
587 |
102 |
33 |
17759 |
87.60 |
77.40 |
84.70 |
13:29 |
|
| 元晶(6443) |
34.50 |
34.55 |
34.50 |
-1.90
(-5.22%)
|
586 |
138 |
8 |
8694 |
36.35 |
34.70 |
36.00 |
13:29 |
|
| 國碩科技(2406) |
34.45 |
34.50 |
34.45 |
-1.05
(-2.96%)
|
743 |
49 |
22 |
13172 |
35.60 |
33.70 |
35.00 |
13:29 |
|
| 新盛力(4931) |
231.50 |
232.00 |
231.50 |
-25.50
(-9.92%)
|
2 |
72 |
4 |
5490 |
256.50 |
231.50 |
255.00 |
13:29 |
|
| 弘憶國際(3312) |
59.10 |
59.30 |
59.10 |
-2.90
(-4.68%)
|
4 |
15 |
2 |
5127 |
62.80 |
59.00 |
61.80 |
13:29 |
|
| 國眾電腦(5410) |
44.30 |
44.35 |
44.30 |
-0.10
(-0.23%)
|
36 |
14 |
2 |
794 |
44.90 |
44.10 |
44.45 |
13:29 |
|
| 州巧(3543) |
28.50 |
28.55 |
28.50 |
-1.50
(-5.00%)
|
1 |
1 |
7 |
1079 |
30.00 |
28.40 |
30.00 |
13:29 |
|
| 先益電子(3531) |
22.15 |
22.85 |
22.10 |
-0.85
(-3.70%)
|
1 |
1 |
3 |
1 |
20.40 |
20.40 |
20.40 |
13:29 |
|
| 麗正(2302) |
47.10 |
47.15 |
47.10 |
-0.90
(-1.88%)
|
1 |
27 |
1 |
8895 |
50.90 |
47.00 |
47.45 |
13:29 |
|
| 凱碩科技(8059) |
16.40 |
16.50 |
16.40 |
-0.50
(-2.96%)
|
10 |
7 |
12 |
369 |
17.00 |
16.20 |
17.00 |
13:29 |
|
| IT T(6697) |
41.25 |
41.55 |
41.40 |
-0.40
(-0.96%)
|
2 |
2 |
1 |
41 |
41.75 |
41.10 |
41.75 |
13:29 |
|
| 力士科技(4923) |
55.00 |
55.20 |
55.00 |
-4.50
(-7.56%)
|
30 |
5 |
1 |
782 |
59.30 |
54.20 |
58.50 |
13:29 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淳安電子(6283) |
23.15 |
23.20 |
23.15 |
-1.20
(-4.93%)
|
17 |
2 |
1 |
351 |
24.40 |
23.05 |
24.35 |
13:29 |
|
| 茂矽(2342) |
51.00 |
51.10 |
51.20 |
-2.00
(-3.76%)
|
412 |
63 |
5 |
40552 |
53.50 |
50.60 |
53.00 |
13:29 |
|
| 海華科技(3694) |
55.60 |
55.70 |
55.70 |
-2.90
(-4.95%)
|
1 |
6 |
5 |
1594 |
58.20 |
55.80 |
58.10 |
13:29 |
|
| 宏齊科技(6168) |
30.20 |
30.25 |
30.20 |
-2.60
(-7.93%)
|
359 |
64 |
3 |
7042 |
32.80 |
30.10 |
32.50 |
13:29 |
|
| 合機公司(1618) |
39.60 |
39.70 |
39.60 |
-1.40
(-3.41%)
|
29 |
17 |
2 |
1242 |
40.95 |
39.05 |
40.70 |
13:30 |
|
| 晶達光電(4995) |
44.30 |
44.55 |
43.95 |
-1.05
(-2.33%)
|
1 |
1 |
1 |
1153 |
45.00 |
44.00 |
44.85 |
13:29 |
|
| 光麗-K(6431) |
17.60 |
18.20 |
18.20 |
-0.05
(-0.27%)
|
2 |
8 |
1 |
80 |
18.50 |
17.60 |
18.50 |
13:29 |
|
| 地心引力(3629) |
14.85 |
16.25 |
15.55 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
15.55 |
15.55 |
15.55 |
13:25 |
|
| 建舜電子(3322) |
13.75 |
13.80 |
13.75 |
-0.55
(-3.85%)
|
1 |
7 |
3 |
808 |
14.35 |
13.80 |
14.30 |
13:30 |
|
| 亞元科技(6109) |
12.40 |
12.55 |
12.40 |
-0.45
(-3.50%)
|
2 |
18 |
6 |
5705 |
12.90 |
12.40 |
12.70 |
13:29 |
|
| 興勤電子(2428) |
296.50 |
297.00 |
296.50 |
-11.50
(-3.73%)
|
69 |
6 |
3 |
1578 |
312.50 |
295.00 |
310.00 |
13:29 |
|
| 艾訊(3088) |
135.50 |
136.00 |
135.50 |
-7.00
(-4.91%)
|
1 |
25 |
18 |
1165 |
144.50 |
136.00 |
143.00 |
13:29 |
|
| 金山電(8042) |
180.50 |
180.50 |
180.50 |
-20.00
(-9.98%)
|
50 |
17 |
239 |
1074 |
195.50 |
180.50 |
195.50 |
13:29 |
|
| 淩通科技(4952) |
54.20 |
54.30 |
54.20 |
-2.70
(-4.75%)
|
43 |
13 |
19 |
810 |
57.00 |
54.30 |
57.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試