| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 松翰科技(5471) |
38.75 |
38.80 |
38.80 |
0.30
(0.78%)
|
4 |
4 |
10 |
488 |
38.95 |
38.05 |
38.80 |
13:30 |
|
| 博大科技(8109) |
97.30 |
97.70 |
97.30 |
-1.60
(-1.62%)
|
20 |
8 |
7 |
737 |
99.30 |
96.70 |
99.30 |
13:29 |
|
| 宏齊科技(6168) |
21.35 |
21.40 |
21.35 |
-0.30
(-1.39%)
|
90 |
26 |
6 |
1101 |
21.75 |
21.25 |
21.70 |
13:29 |
|
| 眾福科技(3168) |
49.00 |
49.20 |
49.00 |
-0.70
(-1.41%)
|
15 |
1 |
1 |
196 |
49.70 |
48.90 |
49.70 |
13:29 |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 麗正(2302) |
17.80 |
17.85 |
17.80 |
-0.45
(-2.47%)
|
57 |
84 |
9 |
1329 |
18.20 |
17.55 |
18.20 |
13:29 |
|
| 百一電子(6152) |
9.70 |
9.72 |
9.70 |
0.15
(1.57%)
|
1 |
1 |
1 |
555 |
9.78 |
9.46 |
9.55 |
13:29 |
|
| 鴻翊(3521) |
11.95 |
12.00 |
11.90 |
-0.10
(-0.83%)
|
4 |
2 |
23 |
62 |
12.00 |
11.90 |
12.00 |
13:29 |
|
| 智捷(8176) |
10.25 |
10.30 |
10.30 |
-0.05
(-0.48%)
|
1 |
1 |
12 |
90 |
10.40 |
10.20 |
10.35 |
13:29 |
|
| 福華(8085) |
20.60 |
20.80 |
20.70 |
-0.60
(-2.82%)
|
2 |
16 |
12 |
658 |
21.80 |
20.60 |
21.35 |
13:29 |
|
| 研通(6229) |
25.35 |
25.60 |
25.35 |
-0.35
(-1.36%)
|
1 |
2 |
1 |
82 |
25.70 |
25.30 |
25.70 |
13:29 |
|
| 佑華(8024) |
13.60 |
13.70 |
14.95 |
1.15
(8.33%)
|
1 |
1 |
1 |
47 |
13.90 |
13.60 |
13.90 |
13:29 |
|
| 杭特(3297) |
57.70 |
57.80 |
57.80 |
-0.70
(-1.20%)
|
48 |
7 |
2 |
819 |
60.70 |
57.80 |
59.00 |
13:29 |
|
| 尚茂電子(8291) |
17.10 |
17.10 |
17.10 |
-1.90
(-10.00%)
|
1 |
1 |
23 |
1052 |
17.10 |
17.10 |
17.10 |
8:32 |
|
| 亞泰(4974) |
81.00 |
81.10 |
81.00 |
-1.00
(-1.22%)
|
8 |
10 |
1 |
150 |
82.10 |
81.10 |
82.10 |
13:29 |
|
| 上福全球(6128) |
27.95 |
28.00 |
28.00 |
0.00
(0.00%)
|
1 |
4 |
3 |
580 |
28.25 |
27.95 |
28.20 |
13:29 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 愛普(6531) |
343.00 |
344.00 |
344.00 |
-1.00
(-0.29%)
|
1 |
21 |
9 |
2475 |
346.50 |
334.00 |
343.00 |
13:30 |
|
| 嶽豐(6220) |
18.50 |
18.60 |
18.50 |
0.20
(1.09%)
|
10 |
2 |
7 |
175 |
18.55 |
18.25 |
18.30 |
13:29 |
|
| 長園科(8038) |
49.95 |
50.00 |
49.95 |
-0.85
(-1.67%)
|
40 |
2 |
4 |
1217 |
51.40 |
49.60 |
50.80 |
13:29 |
|
| 亞通(6179) |
33.90 |
34.00 |
33.90 |
-1.80
(-5.04%)
|
208 |
38 |
12 |
6500 |
35.85 |
33.00 |
35.50 |
13:29 |
|
| 凱崴電子(5498) |
19.10 |
19.15 |
19.10 |
-0.15
(-0.78%)
|
111 |
23 |
7 |
4096 |
20.10 |
19.10 |
19.45 |
13:29 |
|
| 合機公司(1618) |
46.90 |
46.95 |
46.95 |
0.25
(0.54%)
|
10 |
9 |
8 |
986 |
47.15 |
46.20 |
46.90 |
13:29 |
|
| 慧友電子(5484) |
42.40 |
42.45 |
42.40 |
0.50
(1.19%)
|
1 |
1 |
5 |
336 |
42.50 |
41.00 |
42.15 |
13:29 |
|
| 啟碁科技(6285) |
120.50 |
121.00 |
120.50 |
-0.50
(-0.41%)
|
7 |
187 |
31 |
38336 |
123.00 |
119.50 |
122.50 |
13:30 |
|
| 競國實業(6108) |
14.65 |
14.70 |
14.65 |
0.05
(0.34%)
|
2 |
1 |
4 |
88 |
14.75 |
14.45 |
14.65 |
13:29 |
|
| 鼎元(2426) |
18.20 |
18.25 |
18.20 |
-0.05
(-0.27%)
|
40 |
11 |
9 |
1046 |
18.45 |
17.95 |
18.30 |
13:30 |
|
| 聚碩(6112) |
51.40 |
51.60 |
51.40 |
-0.50
(-0.96%)
|
1 |
2 |
3 |
1116 |
52.90 |
51.40 |
52.50 |
13:29 |
|
| 前鼎光電(4908) |
90.90 |
91.00 |
91.00 |
-1.10
(-1.19%)
|
56 |
5 |
4 |
1260 |
93.30 |
90.70 |
92.30 |
13:29 |
|
| 茂矽(2342) |
31.80 |
31.85 |
31.85 |
0.55
(1.76%)
|
191 |
21 |
3 |
3219 |
32.00 |
30.45 |
31.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試