| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺光電子(2383) |
613.00 |
614.00 |
613.00 |
9.00
(1.49%)
|
1339 |
2 |
18 |
64765 |
617.00 |
602.00 |
612.00 |
8:30 |
|
| 艾訊(3088) |
127.50 |
128.00 |
127.00 |
0.50
(0.40%)
|
18 |
5 |
128 |
21073 |
128.50 |
125.00 |
128.00 |
8:30 |
|
| 嶽豐(6220) |
24.50 |
24.55 |
24.60 |
0.50
(2.07%)
|
1 |
4 |
1 |
1117 |
24.60 |
24.05 |
24.20 |
8:31 |
|
| 禾瑞亞(3556) |
40.10 |
40.30 |
41.00 |
1.10
(2.76%)
|
8 |
1 |
1 |
5166 |
40.25 |
39.75 |
39.90 |
8:30 |
|
| 元晶(6443) |
17.05 |
17.10 |
17.15 |
0.10
(0.59%)
|
6 |
18 |
49 |
11905 |
17.20 |
16.80 |
17.10 |
8:31 |
|
| 大眾投控(3701) |
37.65 |
37.75 |
38.15 |
0.35
(0.93%)
|
20 |
2 |
10 |
1961 |
37.95 |
37.25 |
37.85 |
8:30 |
|
| 高僑(6234) |
25.60 |
25.65 |
26.00 |
0.40
(1.56%)
|
23 |
3 |
1 |
2893 |
26.00 |
25.45 |
25.70 |
8:31 |
|
| 合機公司(1618) |
44.55 |
44.65 |
44.95 |
0.50
(1.12%)
|
30 |
17 |
7 |
5403 |
44.80 |
44.05 |
44.50 |
8:30 |
|
| 越峰電子(8121) |
25.45 |
25.50 |
26.00 |
0.80
(3.17%)
|
1 |
1 |
18 |
2519 |
25.55 |
25.10 |
25.55 |
8:31 |
|
| 晶達光電(4995) |
68.10 |
68.30 |
68.80 |
0.60
(0.88%)
|
50 |
1 |
1 |
66 |
68.30 |
68.00 |
68.30 |
8:30 |
|
| 信音企業(6126) |
27.80 |
27.85 |
30.40 |
2.75
(9.95%)
|
5 |
5 |
2 |
3647 |
28.00 |
27.65 |
28.00 |
8:31 |
|
| 營邦(3693) |
343.50 |
344.00 |
336.50 |
5.50
(1.66%)
|
29 |
2 |
2 |
17254 |
344.00 |
332.50 |
333.00 |
8:30 |
|
| 大同世界(8099) |
84.00 |
84.10 |
79.00 |
-1.10
(-1.37%)
|
1 |
1 |
2 |
2444 |
84.00 |
79.00 |
80.50 |
8:31 |
|
| 佳總(5355) |
9.83 |
9.92 |
9.92 |
0.22
(2.27%)
|
4 |
3 |
2 |
957 |
9.92 |
9.63 |
9.65 |
8:31 |
|
| 森寶(3489) |
26.30 |
26.35 |
26.30 |
0.15
(0.57%)
|
1 |
2 |
2 |
435 |
26.35 |
26.00 |
26.00 |
8:30 |
|
| 互億科技(6172) |
20.60 |
20.10 |
20.10 |
-2.20
(-9.87%)
|
1 |
2 |
149 |
120 |
20.10 |
20.10 |
20.10 |
8:31 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 天揚(5345) |
25.40 |
26.60 |
26.40 |
-0.10
(-0.38%)
|
5 |
1 |
2 |
298 |
26.65 |
25.50 |
26.65 |
8:31 |
|
| 東元電機(1504) |
53.50 |
53.60 |
53.10 |
0.10
(0.19%)
|
814 |
20 |
42 |
24279 |
53.70 |
53.20 |
53.50 |
8:30 |
|
| 金山電(8042) |
38.10 |
38.20 |
37.30 |
0.35
(0.95%)
|
80 |
8 |
1 |
11070 |
39.75 |
37.20 |
37.50 |
8:31 |
|
| 升益(5455) |
57.00 |
57.90 |
56.10 |
-1.30
(-2.26%)
|
3 |
1 |
1 |
11 |
59.40 |
57.80 |
57.80 |
8:31 |
|
| 晶彩科(3535) |
50.30 |
50.40 |
49.90 |
0.00
(0.00%)
|
13 |
1 |
6 |
7141 |
50.80 |
49.60 |
50.20 |
8:30 |
|
| 百一電子(6152) |
11.90 |
12.00 |
12.25 |
0.30
(2.51%)
|
15 |
16 |
60 |
1757 |
12.05 |
11.80 |
12.05 |
8:31 |
|
| 華經(2468) |
24.65 |
24.70 |
25.60 |
1.20
(4.92%)
|
1 |
1 |
7 |
1522 |
24.75 |
24.05 |
24.60 |
8:30 |
|
| 達能(3686) |
17.40 |
17.70 |
17.70 |
0.00
(0.00%)
|
16 |
3 |
4 |
3243 |
17.70 |
17.25 |
17.70 |
8:30 |
|
| 耀勝(3207) |
86.00 |
86.20 |
88.30 |
4.00
(4.74%)
|
1 |
3 |
2 |
1550 |
86.20 |
83.70 |
84.30 |
8:30 |
|
| 安瑞-K(3664) |
25.00 |
25.35 |
25.10 |
0.00
(0.00%)
|
1 |
2 |
2 |
406 |
25.30 |
24.80 |
25.10 |
8:30 |
|
| 蒙恬(5211) |
25.40 |
25.60 |
27.50 |
2.50
(10.00%)
|
1 |
1 |
1 |
1441 |
25.50 |
25.10 |
25.20 |
8:30 |
|
| 達威光電(5432) |
124.00 |
124.50 |
124.00 |
1.50
(1.22%)
|
20 |
2 |
3 |
1477 |
129.50 |
122.00 |
123.50 |
8:31 |
|
| 易飛網(2734) |
26.95 |
27.10 |
26.70 |
-0.20
(-0.74%)
|
135 |
19 |
6 |
2895 |
27.20 |
26.65 |
27.20 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試