| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 弘憶國際(3312) |
33.20 |
33.25 |
33.20 |
0.05
(0.15%)
|
1 |
7 |
5 |
491 |
33.50 |
32.00 |
33.05 |
13:29 |
|
| 州巧(3543) |
51.50 |
51.60 |
51.50 |
3.40
(7.07%)
|
1 |
41 |
1 |
4022 |
52.40 |
46.85 |
47.85 |
13:29 |
|
| 凱碩科技(8059) |
17.30 |
17.35 |
17.35 |
-0.30
(-1.70%)
|
1 |
30 |
1 |
334 |
17.50 |
17.05 |
17.40 |
13:29 |
|
| 立德電子(3058) |
9.19 |
9.23 |
9.19 |
-0.06
(-0.65%)
|
6 |
6 |
1 |
776 |
9.32 |
9.01 |
9.20 |
13:30 |
|
| 勤凱科技(4760) |
178.50 |
179.50 |
178.50 |
2.50
(1.42%)
|
1 |
11 |
2 |
251 |
183.00 |
172.50 |
173.00 |
13:29 |
|
| 今皓(3011) |
12.25 |
12.30 |
12.30 |
-0.10
(-0.81%)
|
1 |
3 |
10 |
464 |
12.30 |
11.95 |
12.25 |
13:29 |
|
| 東林(3609) |
29.45 |
29.50 |
29.50 |
0.00
(0.00%)
|
1 |
1 |
5 |
50 |
29.65 |
28.95 |
29.45 |
13:29 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 艾訊(3088) |
81.60 |
81.80 |
81.70 |
0.50
(0.62%)
|
1 |
2 |
1 |
251 |
82.00 |
80.10 |
80.30 |
13:29 |
|
| 金山電(8042) |
54.00 |
54.10 |
54.00 |
0.70
(1.31%)
|
1 |
14 |
7 |
662 |
55.00 |
52.00 |
52.80 |
13:29 |
|
| 合機公司(1618) |
41.40 |
41.45 |
41.45 |
0.20
(0.48%)
|
1 |
23 |
2 |
536 |
41.65 |
40.60 |
41.00 |
13:29 |
|
| 曜越科技(3540) |
29.20 |
29.35 |
29.20 |
-1.00
(-3.31%)
|
1 |
7 |
5 |
243 |
30.00 |
29.15 |
30.00 |
13:29 |
|
| 巨虹電子(8084) |
49.00 |
50.00 |
49.95 |
-0.05
(-0.10%)
|
1 |
4 |
1 |
57 |
50.40 |
49.00 |
50.00 |
13:29 |
|
| 單井(3490) |
24.55 |
24.70 |
24.55 |
0.10
(0.41%)
|
6 |
1 |
5 |
291 |
24.70 |
23.65 |
24.00 |
13:29 |
|
| 光麗-K(6431) |
23.60 |
23.95 |
24.45 |
0.00
(0.00%)
|
3 |
6 |
2 |
15 |
24.30 |
23.45 |
24.00 |
13:29 |
|
| 力士科技(4923) |
31.00 |
31.35 |
31.40 |
2.20
(7.53%)
|
1 |
4 |
1 |
726 |
31.60 |
29.50 |
29.50 |
13:29 |
|
| 興勤電子(2428) |
159.50 |
160.00 |
160.00 |
2.00
(1.27%)
|
24 |
2 |
5 |
480 |
161.00 |
155.00 |
156.00 |
13:30 |
|
| 茂矽(2342) |
30.75 |
30.80 |
30.75 |
-0.55
(-1.76%)
|
48 |
2 |
16 |
973 |
31.20 |
30.55 |
30.80 |
13:29 |
|
| 宏齊科技(6168) |
22.35 |
22.40 |
22.40 |
0.80
(3.70%)
|
1 |
19 |
1 |
10400 |
23.00 |
21.35 |
21.70 |
13:30 |
|
| 晶達光電(4995) |
40.65 |
40.80 |
40.70 |
-0.15
(-0.37%)
|
3 |
1 |
5 |
10 |
41.00 |
40.80 |
40.85 |
13:29 |
|
| 圓展(3669) |
34.20 |
34.40 |
34.40 |
0.40
(1.18%)
|
1 |
1 |
2 |
49 |
34.55 |
33.35 |
33.35 |
13:29 |
|
| 凱鈺(5468) |
15.70 |
15.80 |
16.00 |
-0.10
(-0.62%)
|
1 |
1 |
1 |
647 |
15.80 |
15.40 |
15.80 |
13:29 |
|
| 亞元科技(6109) |
12.25 |
12.30 |
12.25 |
0.05
(0.41%)
|
1 |
5 |
13 |
320 |
12.40 |
12.15 |
12.15 |
13:29 |
|
| 點晶科技(3288) |
14.70 |
15.00 |
15.55 |
0.20
(1.30%)
|
1 |
1 |
1 |
159 |
14.95 |
14.65 |
14.65 |
13:29 |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳能(2374) |
70.50 |
70.60 |
70.50 |
-0.40
(-0.56%)
|
3 |
65 |
1 |
2396 |
71.40 |
69.50 |
70.00 |
13:29 |
|
| 均豪精密(5443) |
96.60 |
96.70 |
96.60 |
0.60
(0.62%)
|
1 |
12 |
3 |
2683 |
97.70 |
93.90 |
94.20 |
13:29 |
|
| 長園科(8038) |
43.05 |
43.10 |
43.10 |
1.15
(2.74%)
|
1 |
3 |
2 |
603 |
43.50 |
41.00 |
41.00 |
13:29 |
|
| 國眾電腦(5410) |
30.85 |
30.95 |
30.95 |
0.00
(0.00%)
|
1 |
7 |
4 |
176 |
30.90 |
30.55 |
30.55 |
13:29 |
|
| 一詮精密(2486) |
152.00 |
152.00 |
152.00 |
13.50
(9.75%)
|
31 |
6109 |
2 |
19852 |
152.00 |
133.00 |
134.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試