| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宏達電(2498) |
41.75 |
41.85 |
41.75 |
-0.30
(-0.71%)
|
572 |
87 |
11 |
3805 |
42.80 |
41.95 |
42.25 |
13:29 |
|
| Hiwi(4576) |
232.00 |
232.50 |
232.00 |
-3.00
(-1.28%)
|
49 |
10 |
1 |
902 |
240.00 |
231.00 |
240.00 |
13:29 |
|
| 敦吉(2459) |
64.90 |
65.20 |
65.10 |
0.20
(0.31%)
|
2 |
2 |
1 |
70 |
65.20 |
64.70 |
65.20 |
13:30 |
|
| 禾昌(6158) |
17.80 |
17.85 |
17.80 |
0.00
(0.00%)
|
2 |
2 |
5 |
59 |
17.80 |
17.55 |
17.80 |
13:29 |
|
| 國碩科技(2406) |
31.55 |
31.60 |
31.55 |
0.10
(0.32%)
|
457 |
14 |
34 |
9496 |
32.65 |
31.45 |
32.20 |
13:29 |
|
| 晶達光電(4995) |
47.35 |
47.50 |
47.35 |
0.05
(0.11%)
|
1 |
1 |
1 |
65 |
47.60 |
45.10 |
47.60 |
13:29 |
|
| 昆盈企業(2365) |
27.70 |
27.75 |
27.70 |
-0.30
(-1.07%)
|
1 |
2 |
1 |
737 |
28.00 |
27.65 |
28.00 |
13:29 |
|
| 先益電子(3531) |
20.80 |
21.25 |
21.00 |
-0.15
(-0.71%)
|
1 |
1 |
13 |
2 |
21.25 |
21.25 |
21.25 |
13:30 |
|
| 營邦(3693) |
716.00 |
717.00 |
716.00 |
27.00
(3.92%)
|
77 |
7 |
4 |
2316 |
729.00 |
681.00 |
697.00 |
13:29 |
|
| 安瑞-K(3664) |
8.20 |
8.30 |
7.25 |
-0.75
(-9.38%)
|
1 |
3 |
3 |
1 |
8.00 |
8.00 |
8.00 |
13:29 |
|
| 天揚(5345) |
21.35 |
21.90 |
21.20 |
-0.90
(-4.07%)
|
1 |
1 |
1 |
43 |
21.90 |
21.20 |
21.90 |
13:29 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 上福全球(6128) |
19.25 |
19.30 |
19.30 |
0.30
(1.58%)
|
1 |
1 |
1 |
803 |
19.35 |
19.00 |
19.25 |
13:29 |
|
| 全訊科技(5222) |
102.50 |
103.50 |
102.50 |
-3.00
(-2.84%)
|
1 |
31 |
7 |
438 |
104.00 |
102.50 |
103.00 |
13:29 |
|
| 升益(5455) |
30.55 |
30.90 |
30.55 |
-0.25
(-0.81%)
|
1 |
1 |
1 |
377 |
30.80 |
30.80 |
30.80 |
13:29 |
|
| 光麗-K(6431) |
16.65 |
16.75 |
18.45 |
1.55
(9.17%)
|
1 |
1 |
4 |
1186 |
16.85 |
16.35 |
16.85 |
13:29 |
|
| 青雲國際(5386) |
286.00 |
287.50 |
288.50 |
-2.00
(-0.69%)
|
285 |
15 |
1 |
29545 |
293.50 |
287.50 |
291.50 |
13:29 |
|
| 研通(6229) |
23.75 |
23.95 |
23.90 |
-0.25
(-1.04%)
|
3 |
6 |
3 |
53 |
24.15 |
23.70 |
24.15 |
13:29 |
|
| 佑華(8024) |
12.20 |
12.35 |
12.30 |
-0.10
(-0.81%)
|
1 |
15 |
4 |
18 |
12.55 |
12.25 |
12.55 |
13:29 |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 超豐電子(2441) |
126.50 |
127.00 |
126.50 |
2.50
(2.02%)
|
200 |
46 |
137 |
3435 |
127.50 |
124.00 |
125.00 |
13:29 |
|
| 研揚科技(6579) |
156.50 |
157.50 |
157.00 |
-1.00
(-0.63%)
|
12 |
15 |
2 |
269 |
159.50 |
156.50 |
159.50 |
13:29 |
|
| 均豪精密(5443) |
113.00 |
113.50 |
113.00 |
-1.50
(-1.31%)
|
83 |
9 |
32 |
1255 |
115.50 |
112.50 |
115.50 |
13:29 |
|
| 元晶(6443) |
28.00 |
28.05 |
28.00 |
-0.20
(-0.71%)
|
341 |
128 |
21 |
6320 |
28.80 |
27.80 |
28.70 |
13:30 |
|
| 宏齊科技(6168) |
43.80 |
43.85 |
43.80 |
-3.30
(-7.01%)
|
343 |
114 |
13 |
16785 |
47.60 |
42.40 |
46.95 |
13:29 |
|
| 皇龍(3512) |
19.00 |
19.05 |
19.05 |
0.10
(0.53%)
|
2 |
1 |
3 |
43 |
19.10 |
19.00 |
19.10 |
13:29 |
|
| 豪勉科技(6218) |
56.50 |
56.60 |
56.40 |
-5.00
(-8.14%)
|
400 |
64 |
5 |
64197 |
62.70 |
56.30 |
58.80 |
13:30 |
|
| 祥業科技(3465) |
29.40 |
29.65 |
29.65 |
-0.20
(-0.67%)
|
2 |
1 |
1 |
435 |
29.90 |
29.40 |
29.65 |
13:29 |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新零售(3085) |
11.20 |
12.15 |
11.40 |
0.00
(0.00%)
|
511 |
3 |
2 |
526 |
11.50 |
11.50 |
11.50 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試