| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 州巧(3543) |
27.30 |
27.35 |
27.35 |
0.35
(1.30%)
|
32 |
3 |
21 |
1949 |
29.30 |
26.05 |
27.45 |
13:29 |
|
| 麗正(2302) |
34.15 |
34.15 |
34.15 |
-3.75
(-9.89%)
|
34 |
7 |
125 |
2861 |
39.25 |
34.15 |
37.60 |
13:29 |
|
| 大同世界(8099) |
55.60 |
56.00 |
56.00 |
-1.00
(-1.75%)
|
3 |
2 |
6 |
244 |
58.00 |
54.10 |
57.40 |
13:29 |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佑華(8024) |
13.60 |
13.80 |
13.45 |
-0.95
(-6.60%)
|
1 |
10 |
19 |
559 |
14.90 |
13.35 |
14.75 |
13:29 |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東元電機(1504) |
62.00 |
62.10 |
62.00 |
-1.00
(-1.59%)
|
1 |
2 |
47 |
13497 |
64.30 |
60.00 |
63.60 |
13:29 |
|
| 彩富電子(5489) |
41.05 |
41.60 |
41.10 |
-1.85
(-4.31%)
|
3 |
3 |
1 |
241 |
43.05 |
40.70 |
41.55 |
13:29 |
|
| 禾昌(6158) |
17.15 |
17.20 |
17.15 |
-0.55
(-3.11%)
|
3 |
1 |
3 |
100 |
17.60 |
16.40 |
17.60 |
13:29 |
|
| 海華科技(3694) |
52.00 |
52.10 |
52.00 |
-3.50
(-6.31%)
|
39 |
22 |
1 |
2560 |
56.10 |
49.95 |
56.10 |
13:29 |
|
| 國碩科技(2406) |
28.75 |
28.80 |
29.00 |
-1.85
(-6.00%)
|
30 |
49 |
127 |
91539 |
31.35 |
27.80 |
31.00 |
13:29 |
|
| 德微科技(3675) |
201.00 |
204.00 |
199.50 |
-16.50
(-7.64%)
|
1209 |
1 |
1 |
335 |
220.00 |
194.50 |
220.00 |
13:29 |
|
| 升益(5455) |
27.65 |
28.25 |
28.20 |
0.15
(0.53%)
|
1 |
1 |
1 |
10 |
28.20 |
28.00 |
28.00 |
13:29 |
|
| 先益電子(3531) |
21.25 |
21.70 |
22.00 |
-0.50
(-2.22%)
|
1 |
1 |
9 |
300 |
21.75 |
21.50 |
21.75 |
13:29 |
|
| 豪勉科技(6218) |
30.20 |
30.35 |
30.20 |
-1.40
(-4.43%)
|
2 |
1 |
1 |
712 |
31.90 |
28.50 |
31.80 |
13:29 |
|
| 凱碩科技(8059) |
14.30 |
14.35 |
14.30 |
-0.50
(-3.38%)
|
6 |
1 |
1 |
148 |
15.35 |
14.20 |
14.80 |
13:29 |
|
| 研通(6229) |
21.65 |
21.90 |
21.65 |
-1.00
(-4.42%)
|
4 |
1 |
1 |
990 |
22.65 |
21.00 |
22.60 |
13:29 |
|
| 康呈(6236) |
19.45 |
17.05 |
17.05 |
0.00
(0.00%)
|
1 |
1 |
5 |
3 |
17.05 |
17.05 |
17.05 |
13:29 |
|
| 超豐電子(2441) |
98.60 |
98.60 |
98.70 |
-10.80
(-9.86%)
|
301 |
1 |
173 |
159342 |
108.50 |
98.60 |
108.50 |
13:29 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 順德(2351) |
130.50 |
130.50 |
130.50 |
-14.00
(-9.69%)
|
1 |
4 |
215 |
64662 |
145.50 |
130.50 |
145.00 |
13:30 |
|
| 松翰科技(5471) |
46.70 |
46.75 |
46.75 |
-3.85
(-7.61%)
|
68 |
3 |
19 |
2474 |
51.50 |
45.55 |
51.50 |
13:29 |
|
| 偉詮電(2436) |
51.80 |
51.90 |
51.80 |
-3.20
(-5.82%)
|
131 |
9 |
16 |
3924 |
55.80 |
49.70 |
55.80 |
13:29 |
|
| 飛宏科技(2457) |
21.10 |
21.15 |
21.10 |
-1.20
(-5.38%)
|
1 |
1 |
3 |
4468 |
22.60 |
20.25 |
22.40 |
13:29 |
|
| 全訊科技(5222) |
104.00 |
104.50 |
104.00 |
-6.00
(-5.45%)
|
22 |
2 |
1 |
699 |
112.00 |
101.50 |
111.00 |
13:29 |
|
| 宏齊科技(6168) |
20.00 |
20.05 |
20.00 |
-1.65
(-7.62%)
|
1 |
40 |
27 |
2835 |
22.00 |
19.55 |
21.75 |
13:29 |
|
| 光聖(6442) |
1,110.00 |
1,110.00 |
1,110.00 |
0.00
(0.00%)
|
55 |
1 |
161 |
88079 |
1,230.00 |
1,110.00 |
1,230.00 |
13:29 |
|
| 皇龍(3512) |
19.30 |
19.35 |
18.85 |
-0.65
(-3.33%)
|
1 |
1 |
3 |
2202 |
19.70 |
18.95 |
19.50 |
13:29 |
|
| 合機公司(1618) |
36.70 |
36.75 |
36.70 |
-1.30
(-3.42%)
|
32 |
20 |
1 |
1130 |
38.40 |
35.85 |
38.25 |
13:29 |
|
| 笙科(5272) |
16.65 |
17.00 |
17.10 |
-0.45
(-2.56%)
|
1 |
2 |
1 |
1822 |
17.60 |
16.20 |
17.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試