| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 先益電子(3531) |
20.80 |
21.20 |
20.95 |
0.05
(0.24%)
|
1 |
1 |
1 |
305 |
21.20 |
21.20 |
21.20 |
13:29 |
|
| 麗正(2302) |
44.90 |
44.95 |
44.95 |
1.15
(2.63%)
|
153 |
1 |
7 |
2097 |
45.20 |
44.20 |
45.00 |
13:29 |
|
| 華經(2468) |
55.00 |
55.10 |
55.10 |
0.10
(0.18%)
|
1398 |
8 |
37 |
18108 |
58.30 |
53.20 |
56.00 |
13:30 |
|
| 宇環(3276) |
14.80 |
14.85 |
14.70 |
0.30
(2.08%)
|
1 |
6 |
6 |
212 |
15.00 |
14.40 |
14.40 |
13:29 |
|
| 亞元科技(6109) |
10.10 |
10.20 |
10.10 |
-0.05
(-0.49%)
|
1 |
8 |
13 |
137 |
10.20 |
9.97 |
10.10 |
13:29 |
|
| 東元電機(1504) |
70.10 |
70.30 |
70.20 |
1.20
(1.74%)
|
278 |
97 |
8 |
3649 |
70.60 |
69.20 |
70.00 |
13:29 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 冠西電(2466) |
315.50 |
315.50 |
315.50 |
28.50
(9.93%)
|
1 |
1284 |
186 |
1714 |
315.50 |
306.50 |
306.50 |
13:29 |
|
| 禾瑞亞(3556) |
62.00 |
62.10 |
62.00 |
1.40
(2.31%)
|
5 |
3 |
2 |
87 |
62.20 |
61.10 |
61.10 |
13:29 |
|
| 元晶(6443) |
25.15 |
25.20 |
25.20 |
0.10
(0.40%)
|
214 |
41 |
92 |
4400 |
25.65 |
24.90 |
25.25 |
13:29 |
|
| 國碩科技(2406) |
30.20 |
30.25 |
30.25 |
-0.25
(-0.82%)
|
337 |
12 |
2 |
4511 |
31.50 |
30.10 |
30.95 |
13:29 |
|
| 凱崴電子(5498) |
56.30 |
56.40 |
56.40 |
0.60
(1.08%)
|
234 |
44 |
27 |
3406 |
57.30 |
55.40 |
56.30 |
13:29 |
|
| 合機公司(1618) |
37.50 |
37.55 |
37.55 |
0.15
(0.40%)
|
1 |
17 |
14 |
178 |
37.80 |
37.40 |
37.65 |
13:29 |
|
| 營邦(3693) |
669.00 |
670.00 |
678.00 |
-9.00
(-1.31%)
|
17 |
6 |
5 |
61513 |
700.00 |
660.00 |
700.00 |
13:29 |
|
| 豪勉科技(6218) |
51.30 |
51.40 |
51.40 |
3.25
(6.75%)
|
42 |
3 |
3 |
1086 |
52.20 |
49.15 |
49.50 |
13:30 |
|
| 碩鉆材料(6682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 研通(6229) |
23.15 |
23.20 |
23.20 |
0.20
(0.87%)
|
2 |
2 |
6 |
17 |
23.40 |
23.15 |
23.40 |
13:29 |
|
| 佑華(8024) |
11.85 |
12.00 |
10.70 |
-1.10
(-9.32%)
|
1 |
4 |
2 |
128 |
12.00 |
11.85 |
11.90 |
13:29 |
|
| 新零售(3085) |
14.90 |
15.25 |
15.00 |
-0.20
(-1.32%)
|
1 |
1 |
1 |
1 |
15.25 |
14.85 |
14.90 |
13:29 |
|
| 天揚(5345) |
20.30 |
20.35 |
20.45 |
0.10
(0.49%)
|
2 |
1 |
2 |
200 |
20.35 |
20.00 |
20.35 |
13:29 |
|
| 宏達電(2498) |
40.25 |
40.30 |
40.45 |
0.55
(1.38%)
|
170 |
63 |
9 |
15789 |
40.80 |
40.30 |
40.40 |
13:30 |
|
| 超豐電子(2441) |
115.50 |
116.00 |
115.50 |
3.50
(3.12%)
|
1 |
17 |
86 |
1595 |
116.50 |
115.00 |
115.00 |
13:30 |
|
| Hiwi(4576) |
227.50 |
228.00 |
228.00 |
9.00
(4.11%)
|
1 |
11 |
27 |
2829 |
236.00 |
219.00 |
219.50 |
13:30 |
|
| 敦吉(2459) |
63.70 |
63.80 |
63.70 |
1.70
(2.74%)
|
1 |
6 |
1 |
82 |
63.90 |
62.50 |
62.50 |
13:29 |
|
| 上福全球(6128) |
19.10 |
19.15 |
19.15 |
0.15
(0.79%)
|
1 |
10 |
2 |
17 |
19.30 |
19.05 |
19.30 |
13:29 |
|
| 均豪精密(5443) |
103.00 |
103.50 |
103.50 |
5.10
(5.18%)
|
35 |
10 |
5 |
962 |
104.00 |
100.50 |
100.50 |
13:29 |
|
| 升益(5455) |
30.40 |
31.00 |
30.40 |
-0.30
(-0.98%)
|
18 |
1 |
9 |
225 |
31.00 |
30.00 |
30.00 |
13:29 |
|
| 大同世界(8099) |
93.60 |
77.40 |
93.60 |
8.50
(9.99%)
|
1 |
1930 |
2 |
21884 |
93.60 |
93.60 |
93.60 |
13:29 |
|
| 安瑞-K(3664) |
8.41 |
8.43 |
8.43 |
0.00
(0.00%)
|
2 |
3 |
14 |
7 |
8.43 |
8.43 |
8.43 |
13:29 |
|
| 淩泰科技(6198) |
19.50 |
19.70 |
19.20 |
-0.20
(-1.03%)
|
22 |
5 |
7 |
22 |
19.50 |
19.40 |
19.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試