| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 博大科技(8109) |
109.50 |
110.00 |
110.00 |
2.00
(1.85%)
|
50 |
2 |
16 |
3426 |
110.00 |
108.00 |
108.00 |
8:32 |
|
| 光頡(3624) |
63.70 |
63.80 |
63.60 |
-1.00
(-1.55%)
|
659 |
10 |
26 |
35064 |
64.80 |
62.10 |
63.40 |
8:31 |
|
| 洋華(3622) |
61.10 |
61.20 |
61.00 |
1.00
(1.67%)
|
715 |
3 |
2 |
4521 |
61.40 |
59.70 |
61.00 |
8:31 |
|
| 凱崴電子(5498) |
63.90 |
64.00 |
64.50 |
0.50
(0.78%)
|
1702 |
6 |
181 |
90736 |
65.50 |
62.30 |
63.90 |
8:31 |
|
| 新盛力(4931) |
150.00 |
150.50 |
149.50 |
1.00
(0.67%)
|
3165 |
119 |
9 |
82214 |
155.00 |
148.50 |
150.00 |
8:31 |
|
| 眾福科技(3168) |
40.45 |
40.50 |
41.00 |
0.30
(0.74%)
|
90 |
1 |
6 |
91 |
41.10 |
40.50 |
41.10 |
8:30 |
|
| 東友科技(5438) |
22.00 |
22.05 |
22.05 |
0.15
(0.68%)
|
37 |
10 |
3 |
2662 |
22.20 |
21.70 |
21.85 |
8:31 |
|
| 欣技資訊(6160) |
17.00 |
17.05 |
17.45 |
0.40
(2.35%)
|
48 |
7 |
3 |
383 |
17.15 |
16.85 |
17.00 |
8:31 |
|
| 泰偉電子(3064) |
43.10 |
47.60 |
43.25 |
-4.55
(-9.52%)
|
200 |
1 |
1 |
944 |
47.95 |
47.95 |
47.95 |
8:30 |
|
| 鴻翊(3521) |
15.25 |
15.30 |
15.80 |
0.45
(2.93%)
|
1 |
10 |
1 |
215 |
15.65 |
15.20 |
15.65 |
8:31 |
|
| 研通(6229) |
22.95 |
23.00 |
22.75 |
0.00
(0.00%)
|
10 |
7 |
9 |
277 |
23.00 |
22.75 |
22.75 |
8:31 |
|
| 安鈦克(6276) |
35.75 |
35.95 |
36.50 |
1.20
(3.40%)
|
39 |
1 |
1 |
871 |
36.50 |
34.65 |
35.75 |
8:31 |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞矽科技(6113) |
22.10 |
22.15 |
22.00 |
0.00
(0.00%)
|
21 |
11 |
1 |
2773 |
22.40 |
21.95 |
21.95 |
8:31 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 帆宣科技(6196) |
305.00 |
305.50 |
299.50 |
7.50
(2.57%)
|
3172 |
272 |
15 |
167675 |
310.00 |
292.50 |
294.50 |
8:31 |
|
| 揚博科技(2493) |
124.00 |
124.50 |
120.00 |
2.00
(1.69%)
|
2495 |
4 |
17 |
59633 |
125.00 |
116.50 |
118.00 |
8:30 |
|
| 茂矽(2342) |
33.50 |
33.60 |
32.20 |
0.55
(1.74%)
|
365 |
44 |
3 |
28310 |
33.95 |
31.85 |
31.90 |
8:30 |
|
| 合機公司(1618) |
46.65 |
46.70 |
45.85 |
0.35
(0.77%)
|
14 |
18 |
17 |
16910 |
46.80 |
45.45 |
45.65 |
8:30 |
|
| 德微科技(3675) |
182.50 |
183.00 |
190.50 |
6.50
(3.53%)
|
1381 |
2 |
23 |
43236 |
195.00 |
180.50 |
184.00 |
8:31 |
|
| 弘憶國際(3312) |
38.10 |
38.15 |
38.90 |
0.90
(2.37%)
|
44 |
6 |
3 |
7914 |
38.65 |
37.80 |
38.50 |
8:30 |
|
| 樺晟電子(3202) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 麗正(2302) |
19.05 |
19.10 |
19.45 |
0.80
(4.29%)
|
15 |
8 |
12 |
3998 |
19.70 |
18.80 |
18.80 |
8:30 |
|
| 凱碩科技(8059) |
18.95 |
19.25 |
19.00 |
0.10
(0.53%)
|
800 |
3 |
1 |
3436 |
19.40 |
18.85 |
18.90 |
8:32 |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 霖宏科技(5464) |
27.50 |
27.65 |
28.00 |
0.50
(1.82%)
|
45 |
2 |
2 |
263 |
27.95 |
26.90 |
27.95 |
8:31 |
|
| 慧友電子(5484) |
39.30 |
39.35 |
39.45 |
0.85
(2.20%)
|
950 |
1 |
2 |
6181 |
39.60 |
38.60 |
38.90 |
8:31 |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試