| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 合機公司(1618) |
41.40 |
41.45 |
41.45 |
0.20
(0.48%)
|
1 |
23 |
2 |
536 |
41.65 |
40.60 |
41.00 |
13:29 |
|
| 州巧(3543) |
51.50 |
51.60 |
51.50 |
3.40
(7.07%)
|
1 |
41 |
1 |
4022 |
52.40 |
46.85 |
47.85 |
13:29 |
|
| 單井(3490) |
24.55 |
24.70 |
24.55 |
0.10
(0.41%)
|
6 |
1 |
5 |
291 |
24.70 |
23.65 |
24.00 |
13:29 |
|
| 今皓(3011) |
12.25 |
12.30 |
12.30 |
-0.10
(-0.81%)
|
1 |
3 |
10 |
464 |
12.30 |
11.95 |
12.25 |
13:29 |
|
| 力士科技(4923) |
31.00 |
31.35 |
31.40 |
2.20
(7.53%)
|
1 |
4 |
1 |
726 |
31.60 |
29.50 |
29.50 |
13:29 |
|
| 東林(3609) |
29.45 |
29.50 |
29.50 |
0.00
(0.00%)
|
1 |
1 |
5 |
50 |
29.65 |
28.95 |
29.45 |
13:29 |
|
| 宏齊科技(6168) |
22.35 |
22.40 |
22.40 |
0.80
(3.70%)
|
1 |
19 |
1 |
10400 |
23.00 |
21.35 |
21.70 |
13:30 |
|
| 國碩科技(2406) |
33.90 |
33.95 |
33.90 |
-0.75
(-2.16%)
|
29 |
279 |
22 |
18412 |
34.80 |
33.20 |
34.00 |
13:29 |
|
| 曜越科技(3540) |
29.20 |
29.35 |
29.20 |
-1.00
(-3.31%)
|
1 |
7 |
5 |
243 |
30.00 |
29.15 |
30.00 |
13:29 |
|
| 巨虹電子(8084) |
49.00 |
50.00 |
49.95 |
-0.05
(-0.10%)
|
1 |
4 |
1 |
57 |
50.40 |
49.00 |
50.00 |
13:29 |
|
| IT T(6697) |
45.00 |
45.20 |
50.10 |
4.55
(9.99%)
|
1 |
1 |
1 |
170 |
45.75 |
45.00 |
45.75 |
13:29 |
|
| 凱鈺(5468) |
15.70 |
15.80 |
16.00 |
-0.10
(-0.62%)
|
1 |
1 |
1 |
647 |
15.80 |
15.40 |
15.80 |
13:29 |
|
| 點晶科技(3288) |
14.70 |
15.00 |
15.55 |
0.20
(1.30%)
|
1 |
1 |
1 |
159 |
14.95 |
14.65 |
14.65 |
13:29 |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 均豪精密(5443) |
96.60 |
96.70 |
96.60 |
0.60
(0.62%)
|
1 |
12 |
3 |
2683 |
97.70 |
93.90 |
94.20 |
13:29 |
|
| 晶達光電(4995) |
40.65 |
40.80 |
40.70 |
-0.15
(-0.37%)
|
3 |
1 |
5 |
10 |
41.00 |
40.80 |
40.85 |
13:29 |
|
| 一詮精密(2486) |
152.00 |
152.00 |
152.00 |
13.50
(9.75%)
|
31 |
6109 |
2 |
19852 |
152.00 |
133.00 |
134.00 |
13:30 |
|
| 圓展(3669) |
34.20 |
34.40 |
34.40 |
0.40
(1.18%)
|
1 |
1 |
2 |
49 |
34.55 |
33.35 |
33.35 |
13:29 |
|
| 先益電子(3531) |
20.35 |
20.95 |
20.95 |
0.00
(0.00%)
|
1 |
2 |
15 |
376 |
20.40 |
20.40 |
20.40 |
13:29 |
|
| 大同世界(8099) |
59.70 |
59.90 |
59.80 |
-0.90
(-1.48%)
|
9 |
16 |
1 |
171 |
61.40 |
59.50 |
60.40 |
13:29 |
|
| 光麗-K(6431) |
23.60 |
23.95 |
24.45 |
0.00
(0.00%)
|
3 |
6 |
2 |
15 |
24.30 |
23.45 |
24.00 |
13:29 |
|
| 鼎天國際(3306) |
45.90 |
46.00 |
46.00 |
-0.80
(-1.71%)
|
1 |
1 |
1 |
163 |
46.55 |
45.50 |
45.60 |
13:29 |
|
| 慧友電子(5484) |
40.75 |
40.80 |
40.75 |
-0.15
(-0.37%)
|
1 |
15 |
6 |
579 |
41.25 |
37.60 |
37.60 |
13:29 |
|
| 亞元科技(6109) |
12.25 |
12.30 |
12.25 |
0.05
(0.41%)
|
1 |
5 |
13 |
320 |
12.40 |
12.15 |
12.15 |
13:29 |
|
| 統懋(2434) |
29.50 |
29.65 |
29.60 |
0.00
(0.00%)
|
1 |
3 |
1 |
22 |
29.60 |
29.50 |
29.60 |
13:29 |
|
| 亞矽科技(6113) |
21.50 |
21.60 |
21.55 |
-0.15
(-0.69%)
|
1 |
3 |
1 |
81 |
21.70 |
21.40 |
21.50 |
13:29 |
|
| 易通展(6241) |
12.00 |
12.15 |
12.10 |
0.65
(5.68%)
|
3 |
1 |
3 |
204 |
12.55 |
11.45 |
11.45 |
13:30 |
|
| 東元電機(1504) |
69.80 |
69.90 |
69.90 |
-1.00
(-1.41%)
|
1 |
20 |
41 |
7681 |
70.80 |
69.10 |
69.30 |
13:29 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 松翰科技(5471) |
41.40 |
41.45 |
41.40 |
-1.50
(-3.50%)
|
1 |
4 |
5 |
528 |
42.50 |
41.25 |
42.25 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試