| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Hiwi(4576) |
113.50 |
114.00 |
114.00 |
3.00
(2.70%)
|
1 |
4 |
38 |
425 |
114.00 |
111.00 |
111.00 |
13:29 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 博大科技(8109) |
101.50 |
102.00 |
102.00 |
2.70
(2.72%)
|
6 |
1 |
16 |
199 |
101.50 |
99.90 |
99.90 |
13:29 |
|
| 宏齊科技(6168) |
20.30 |
20.35 |
20.30 |
-0.25
(-1.22%)
|
30 |
5 |
13 |
596 |
21.20 |
20.30 |
20.75 |
13:29 |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 麗正(2302) |
18.85 |
18.90 |
18.85 |
-0.80
(-4.07%)
|
104 |
12 |
1 |
1435 |
19.50 |
18.90 |
19.50 |
13:29 |
|
| 百一電子(6152) |
9.35 |
9.38 |
9.38 |
-0.30
(-3.10%)
|
19 |
2 |
15 |
1657 |
9.71 |
9.25 |
9.68 |
13:30 |
|
| 鴻翊(3521) |
11.55 |
11.70 |
11.70 |
0.00
(0.00%)
|
1 |
6 |
9 |
489 |
11.70 |
11.40 |
11.60 |
13:29 |
|
| 智捷(8176) |
10.95 |
11.00 |
11.00 |
-0.20
(-1.79%)
|
63 |
3 |
1 |
3297 |
11.20 |
10.90 |
11.20 |
13:29 |
|
| 勤凱科技(4760) |
171.50 |
172.00 |
172.00 |
0.00
(0.00%)
|
18 |
2 |
5 |
179 |
173.00 |
170.50 |
170.50 |
13:29 |
|
| 福華(8085) |
18.10 |
18.20 |
18.20 |
0.20
(1.11%)
|
6 |
4 |
2 |
215 |
18.25 |
18.00 |
18.00 |
13:29 |
|
| 研通(6229) |
23.70 |
23.85 |
23.70 |
-0.20
(-0.84%)
|
7 |
29 |
1 |
36 |
24.05 |
23.75 |
23.95 |
13:29 |
|
| 佑華(8024) |
13.30 |
13.35 |
13.25 |
-0.20
(-1.49%)
|
1 |
10 |
1 |
334 |
13.45 |
13.20 |
13.25 |
13:29 |
|
| 尚茂電子(8291) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
9:07 |
|
| 亞泰(4974) |
76.20 |
76.50 |
76.30 |
2.30
(3.11%)
|
16 |
8 |
3 |
415 |
77.20 |
74.60 |
74.60 |
13:29 |
|
| 上福全球(6128) |
27.95 |
28.00 |
27.95 |
-0.05
(-0.18%)
|
1 |
20 |
1 |
48 |
28.20 |
27.95 |
28.05 |
13:29 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 愛普(6531) |
405.00 |
405.50 |
405.00 |
17.50
(4.52%)
|
1 |
16 |
10 |
11075 |
409.00 |
385.50 |
387.50 |
13:30 |
|
| 嶽豐(6220) |
20.90 |
21.05 |
20.90 |
-0.30
(-1.42%)
|
1 |
87 |
1 |
104 |
21.50 |
20.90 |
21.50 |
13:29 |
|
| 茂矽(2342) |
34.15 |
34.25 |
34.15 |
-1.25
(-3.53%)
|
460 |
68 |
4 |
4029 |
35.75 |
34.20 |
35.20 |
13:29 |
|
| 長園科(8038) |
44.20 |
44.25 |
44.20 |
0.90
(2.08%)
|
17 |
8 |
1 |
449 |
44.80 |
43.30 |
43.30 |
13:29 |
|
| 亞通(6179) |
30.00 |
30.15 |
30.00 |
-0.45
(-1.48%)
|
2 |
5 |
1 |
514 |
30.45 |
29.70 |
30.45 |
13:29 |
|
| 凱崴電子(5498) |
23.70 |
23.75 |
23.70 |
-0.30
(-1.25%)
|
815 |
156 |
1 |
15697 |
25.20 |
23.35 |
23.60 |
13:29 |
|
| 合機公司(1618) |
44.60 |
44.65 |
44.65 |
0.35
(0.79%)
|
46 |
19 |
9 |
1296 |
45.30 |
44.30 |
44.60 |
13:29 |
|
| iCat(6695) |
49.85 |
50.00 |
49.85 |
-0.15
(-0.30%)
|
1 |
7 |
10 |
431 |
50.40 |
49.70 |
50.00 |
13:29 |
|
| 慧友電子(5484) |
38.90 |
38.95 |
38.90 |
-0.10
(-0.26%)
|
1 |
2 |
11 |
190 |
39.90 |
38.60 |
39.00 |
13:29 |
|
| 啟碁科技(6285) |
125.50 |
126.00 |
125.50 |
-0.50
(-0.40%)
|
1 |
59 |
3 |
3259 |
127.50 |
124.00 |
127.50 |
13:30 |
|
| 競國實業(6108) |
14.55 |
14.65 |
14.65 |
0.05
(0.34%)
|
1 |
7 |
4 |
71 |
14.80 |
14.55 |
14.80 |
13:29 |
|
| 鼎元(2426) |
17.50 |
17.55 |
17.50 |
-0.30
(-1.69%)
|
1 |
11 |
3 |
341 |
18.00 |
17.50 |
17.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試