| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 泰偉電子(3064) |
45.70 |
50.70 |
51.00 |
1.65
(3.34%)
|
1 |
1 |
1 |
1 |
51.00 |
51.00 |
51.00 |
13:29 |
|
| 全宇昕(6651) |
80.70 |
80.90 |
80.80 |
1.20
(1.51%)
|
6 |
3 |
2 |
88 |
80.80 |
80.10 |
80.30 |
13:29 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 易飛網(2734) |
18.65 |
18.70 |
18.65 |
0.00
(0.00%)
|
1 |
1 |
6 |
20 |
18.75 |
18.60 |
18.65 |
13:29 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 帆宣科技(6196) |
271.50 |
272.00 |
272.00 |
14.50
(5.63%)
|
381 |
26 |
41 |
4669 |
271.00 |
261.50 |
264.00 |
13:29 |
|
| 上福全球(6128) |
22.90 |
23.00 |
22.95 |
0.30
(1.32%)
|
1 |
1 |
15 |
27 |
22.95 |
22.65 |
22.65 |
13:29 |
|
| 揚博科技(2493) |
97.50 |
97.80 |
97.60 |
0.60
(0.62%)
|
13 |
20 |
4 |
363 |
98.50 |
97.00 |
98.50 |
13:29 |
|
| 茂矽(2342) |
28.50 |
28.60 |
28.60 |
0.00
(0.00%)
|
461 |
2 |
10 |
5197 |
29.40 |
28.30 |
28.85 |
13:29 |
|
| 洋華(3622) |
64.90 |
65.20 |
64.90 |
0.00
(0.00%)
|
20 |
25 |
2 |
220 |
65.40 |
64.40 |
65.30 |
13:29 |
|
| 合機公司(1618) |
41.15 |
41.20 |
41.20 |
0.35
(0.86%)
|
12 |
10 |
2 |
227 |
41.40 |
40.90 |
40.90 |
13:29 |
|
| 樺晟電子(3202) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 麗正(2302) |
17.45 |
17.50 |
17.45 |
0.00
(0.00%)
|
1 |
12 |
1 |
177 |
17.65 |
17.35 |
17.50 |
13:30 |
|
| 凱碩科技(8059) |
19.05 |
19.15 |
19.10 |
0.00
(0.00%)
|
1 |
3 |
1 |
127 |
19.70 |
18.95 |
19.70 |
13:30 |
|
| 鴻翊(3521) |
14.15 |
14.25 |
14.15 |
-0.45
(-3.08%)
|
3 |
1 |
2 |
299 |
14.65 |
14.15 |
14.65 |
13:29 |
|
| 霖宏科技(5464) |
25.30 |
25.45 |
25.30 |
0.00
(0.00%)
|
1 |
2 |
2 |
27 |
25.40 |
25.25 |
25.25 |
13:29 |
|
| 連宇(2482) |
17.35 |
17.45 |
17.40 |
-0.10
(-0.57%)
|
2 |
7 |
1 |
97 |
17.65 |
17.25 |
17.45 |
13:30 |
|
| 安鈦克(6276) |
39.80 |
40.05 |
40.40 |
0.95
(2.41%)
|
1 |
1 |
1 |
186 |
40.60 |
39.50 |
40.50 |
13:30 |
|
| 亞矽科技(6113) |
20.05 |
20.20 |
20.05 |
0.15
(0.75%)
|
3 |
3 |
2 |
244 |
20.75 |
20.00 |
20.15 |
13:29 |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 啟碁科技(6285) |
100.50 |
101.00 |
101.00 |
1.50
(1.51%)
|
2 |
68 |
166 |
3390 |
102.50 |
99.70 |
100.00 |
13:29 |
|
| 淳安電子(6283) |
24.80 |
24.85 |
24.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
105 |
25.00 |
24.75 |
25.00 |
13:29 |
|
| 前鼎光電(4908) |
77.50 |
77.60 |
77.50 |
1.40
(1.84%)
|
7 |
1 |
2 |
261 |
78.60 |
75.90 |
77.40 |
13:29 |
|
| 宏齊科技(6168) |
19.55 |
19.60 |
19.60 |
0.15
(0.77%)
|
21 |
2 |
11 |
300 |
19.95 |
19.45 |
19.50 |
13:29 |
|
| 德微科技(3675) |
131.50 |
132.00 |
131.50 |
-1.50
(-1.13%)
|
9 |
2 |
2 |
147 |
135.50 |
131.00 |
134.00 |
13:29 |
|
| 弘憶國際(3312) |
35.95 |
36.10 |
35.90 |
0.55
(1.56%)
|
200 |
4 |
2 |
2999 |
36.20 |
35.50 |
35.50 |
13:29 |
|
| 一詮精密(2486) |
90.20 |
90.30 |
90.20 |
-0.10
(-0.11%)
|
728 |
89 |
9 |
10191 |
91.80 |
89.80 |
91.00 |
13:29 |
|
| 巨虹電子(8084) |
59.50 |
59.60 |
59.50 |
-0.30
(-0.50%)
|
15 |
1 |
2 |
295 |
60.70 |
58.50 |
60.50 |
13:29 |
|
| 欣技資訊(6160) |
17.55 |
17.75 |
17.65 |
0.00
(0.00%)
|
1 |
14 |
9 |
43 |
18.05 |
17.60 |
18.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試