| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 均豪精密(5443) |
110.00 |
110.50 |
110.00 |
-2.00
(-1.79%)
|
1 |
14 |
26 |
2473 |
115.00 |
110.00 |
113.00 |
13:29 |
|
| 全訊科技(5222) |
104.00 |
104.50 |
104.00 |
-2.00
(-1.89%)
|
15 |
20 |
1 |
193 |
107.00 |
104.00 |
106.50 |
13:29 |
|
| 光聖(6442) |
1,765.00 |
1,770.00 |
1,760.00 |
0.00
(0.00%)
|
84 |
25 |
56 |
305954 |
1,920.00 |
1,770.00 |
1,840.00 |
13:30 |
|
| 凱崴電子(5498) |
52.90 |
53.00 |
52.90 |
-2.90
(-5.20%)
|
120 |
12 |
5 |
2471 |
56.90 |
53.00 |
55.90 |
13:29 |
|
| 樺晟電子(3202) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 昆盈企業(2365) |
29.10 |
29.15 |
29.15 |
-1.00
(-3.32%)
|
51 |
33 |
4 |
1619 |
30.70 |
29.10 |
30.15 |
13:29 |
|
| 營邦(3693) |
648.00 |
649.00 |
648.00 |
6.00
(0.93%)
|
130 |
14 |
3 |
3101 |
690.00 |
638.00 |
650.00 |
13:29 |
|
| 麗正(2302) |
42.25 |
42.30 |
42.25 |
-0.50
(-1.17%)
|
126 |
26 |
1 |
2322 |
44.20 |
42.10 |
42.90 |
13:29 |
|
| 凱碩科技(8059) |
13.30 |
13.35 |
13.30 |
-0.20
(-1.48%)
|
1 |
11 |
10 |
1168 |
13.60 |
13.30 |
13.60 |
13:30 |
|
| 研通(6229) |
23.60 |
23.65 |
23.60 |
-0.35
(-1.46%)
|
13 |
1 |
1 |
38 |
24.10 |
23.60 |
24.10 |
13:29 |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東元電機(1504) |
71.00 |
71.10 |
71.00 |
-1.60
(-2.20%)
|
1 |
174 |
8 |
7325 |
73.20 |
71.00 |
72.90 |
13:29 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Hiwi(4576) |
230.00 |
230.50 |
231.50 |
-10.50
(-4.34%)
|
20 |
85 |
13 |
147765 |
251.50 |
229.50 |
250.00 |
13:30 |
|
| 元晶(6443) |
24.55 |
24.60 |
24.55 |
-0.55
(-2.19%)
|
158 |
17 |
13 |
3253 |
25.60 |
24.55 |
25.20 |
13:29 |
|
| 皇龍(3512) |
19.60 |
19.65 |
19.70 |
0.00
(0.00%)
|
1 |
2 |
22 |
151 |
19.70 |
19.50 |
19.70 |
13:29 |
|
| 州巧(3543) |
44.85 |
44.90 |
44.90 |
-3.75
(-7.71%)
|
121 |
16 |
33 |
4964 |
48.65 |
43.90 |
48.65 |
13:29 |
|
| 豪勉科技(6218) |
42.50 |
42.60 |
42.60 |
-0.95
(-2.18%)
|
96 |
20 |
11 |
1753 |
44.70 |
41.75 |
43.75 |
13:29 |
|
| 光麗-K(6431) |
19.45 |
19.80 |
19.80 |
0.20
(1.02%)
|
17 |
2 |
1 |
84 |
20.00 |
19.25 |
19.30 |
13:29 |
|
| 致振(3466) |
24.40 |
24.70 |
24.70 |
-0.25
(-1.00%)
|
1 |
1 |
1 |
161 |
25.25 |
24.20 |
25.10 |
13:29 |
|
| IT T(6697) |
40.85 |
41.40 |
41.25 |
0.00
(0.00%)
|
1 |
2 |
1 |
15 |
41.45 |
40.70 |
40.70 |
13:29 |
|
| 青雲國際(5386) |
259.50 |
260.00 |
259.50 |
-18.50
(-6.65%)
|
62 |
9 |
8 |
1759 |
291.00 |
257.00 |
283.00 |
13:29 |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佑華(8024) |
12.70 |
12.90 |
12.85 |
-0.15
(-1.15%)
|
1 |
10 |
2 |
407 |
12.90 |
12.70 |
12.90 |
13:29 |
|
| 順德(2351) |
222.50 |
223.00 |
222.50 |
-6.50
(-2.84%)
|
1 |
18 |
1 |
3636 |
235.00 |
222.00 |
234.00 |
13:29 |
|
| 冠西電(2466) |
94.60 |
94.70 |
94.70 |
-9.30
(-8.94%)
|
164 |
5 |
6 |
2087 |
105.00 |
95.60 |
104.00 |
13:29 |
|
| 禾昌(6158) |
17.15 |
17.40 |
17.30 |
-0.20
(-1.14%)
|
6 |
1 |
1 |
124 |
18.05 |
17.20 |
17.80 |
13:29 |
|
| 鈺德科技(3050) |
11.30 |
11.40 |
11.30 |
-0.40
(-3.42%)
|
1 |
18 |
1 |
476 |
11.75 |
11.40 |
11.70 |
13:30 |
|
| 笙科(5272) |
16.90 |
17.10 |
17.30 |
0.20
(1.17%)
|
1 |
4 |
28 |
662 |
17.35 |
16.90 |
17.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試