| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 元晶(6443) |
50.60 |
50.70 |
50.60 |
-0.40
(-0.78%)
|
2 |
353 |
75 |
85797 |
52.00 |
49.55 |
50.00 |
13:29 |
|
| 光聖(6442) |
1,690.00 |
1,695.00 |
1,700.00 |
0.00
(0.00%)
|
6418 |
7 |
261 |
569 |
1,695.00 |
1,625.00 |
1,625.00 |
13:30 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 越峰電子(8121) |
24.15 |
24.35 |
24.30 |
0.00
(0.00%)
|
1 |
2 |
17 |
228 |
24.35 |
23.60 |
23.85 |
13:29 |
|
| 德微科技(3675) |
211.50 |
212.50 |
212.00 |
4.50
(2.17%)
|
1 |
7 |
5 |
3922 |
215.00 |
201.00 |
205.00 |
13:30 |
|
| 弘憶國際(3312) |
33.20 |
33.25 |
33.20 |
0.05
(0.15%)
|
1 |
7 |
5 |
491 |
33.50 |
32.00 |
33.05 |
13:29 |
|
| 鑫龍騰(3188) |
34.25 |
34.30 |
34.25 |
0.30
(0.88%)
|
1 |
1 |
17 |
810 |
34.85 |
33.60 |
34.00 |
13:29 |
|
| 達威光電(5432) |
146.50 |
147.00 |
146.50 |
-3.50
(-2.33%)
|
1 |
13 |
1 |
56 |
148.50 |
146.50 |
147.00 |
13:30 |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 松翰科技(5471) |
41.40 |
41.45 |
41.40 |
-1.50
(-3.50%)
|
1 |
4 |
5 |
528 |
42.50 |
41.25 |
42.25 |
13:29 |
|
| 競國實業(6108) |
15.75 |
15.85 |
15.75 |
-0.55
(-3.37%)
|
2 |
2 |
3 |
434 |
16.15 |
15.80 |
16.15 |
13:29 |
|
| 上福全球(6128) |
22.90 |
23.00 |
23.10 |
-0.40
(-1.70%)
|
11 |
7 |
1 |
2587 |
23.30 |
22.90 |
23.30 |
13:29 |
|
| 愛普(6531) |
531.00 |
532.00 |
531.00 |
45.50
(9.37%)
|
218 |
26 |
86 |
17673 |
534.00 |
478.50 |
485.50 |
13:29 |
|
| 揚智(3041) |
23.55 |
23.60 |
23.55 |
-0.45
(-1.88%)
|
1 |
10 |
2 |
485 |
23.95 |
23.45 |
23.65 |
13:29 |
|
| 國碩科技(2406) |
33.90 |
33.95 |
33.90 |
-0.75
(-2.16%)
|
29 |
279 |
22 |
18412 |
34.80 |
33.20 |
34.00 |
13:29 |
|
| 東典光電(6588) |
82.60 |
83.00 |
83.00 |
3.20
(4.01%)
|
35 |
1 |
19 |
341 |
82.10 |
72.30 |
72.30 |
13:29 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 巨虹電子(8084) |
49.00 |
50.00 |
49.95 |
-0.05
(-0.10%)
|
1 |
4 |
1 |
57 |
50.40 |
49.00 |
50.00 |
13:29 |
|
| 凱鈺(5468) |
15.70 |
15.80 |
16.00 |
-0.10
(-0.62%)
|
1 |
1 |
1 |
647 |
15.80 |
15.40 |
15.80 |
13:29 |
|
| 慧友電子(5484) |
40.75 |
40.80 |
40.75 |
-0.15
(-0.37%)
|
1 |
15 |
6 |
579 |
41.25 |
37.60 |
37.60 |
13:29 |
|
| 統懋(2434) |
29.50 |
29.65 |
29.60 |
0.00
(0.00%)
|
1 |
3 |
1 |
22 |
29.60 |
29.50 |
29.60 |
13:29 |
|
| 杭特(3297) |
38.60 |
38.75 |
38.60 |
-0.30
(-0.77%)
|
1 |
3 |
1 |
40 |
39.30 |
38.60 |
39.30 |
13:29 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 易通展(6241) |
12.00 |
12.15 |
12.10 |
0.65
(5.68%)
|
3 |
1 |
3 |
204 |
12.55 |
11.45 |
11.45 |
13:30 |
|
| 康呈(6236) |
19.45 |
20.00 |
20.00 |
0.00
(0.00%)
|
204 |
1 |
1 |
204 |
22.70 |
21.60 |
22.70 |
13:29 |
|
| 中茂(5205) |
26.20 |
28.95 |
29.45 |
1.70
(6.13%)
|
1 |
1 |
1 |
4 |
30.00 |
28.50 |
30.00 |
13:29 |
|
| 亞泰(4974) |
72.50 |
72.70 |
72.60 |
-0.40
(-0.55%)
|
1 |
2 |
1 |
63 |
73.00 |
71.40 |
71.40 |
13:30 |
|
| 一詮精密(2486) |
152.00 |
152.00 |
152.00 |
13.50
(9.75%)
|
31 |
6109 |
2 |
19852 |
152.00 |
133.00 |
134.00 |
13:30 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精聯(3652) |
27.30 |
27.40 |
27.35 |
-0.05
(-0.18%)
|
1 |
2 |
1 |
55 |
27.60 |
27.10 |
27.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試