| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 佳淩(4976) |
38.20 |
38.25 |
38.25 |
-4.10
(-9.68%)
|
1 |
62 |
54 |
5615 |
42.50 |
38.15 |
42.00 |
13:29 |
|
| 昆盈企業(2365) |
31.75 |
31.80 |
31.80 |
-1.10
(-3.34%)
|
115 |
4 |
25 |
2862 |
32.90 |
31.55 |
32.90 |
13:29 |
|
| 振發(5426) |
32.50 |
32.65 |
32.55 |
-0.65
(-1.96%)
|
125 |
75 |
23 |
2596 |
33.95 |
32.20 |
33.20 |
13:29 |
|
| 十銓(4967) |
265.00 |
265.50 |
267.00 |
-9.00
(-3.26%)
|
10 |
59 |
1 |
86707 |
280.50 |
265.00 |
277.00 |
13:29 |
|
| 連展投控(3710) |
5.95 |
5.99 |
5.99 |
-0.04
(-0.66%)
|
1 |
8 |
11 |
386 |
6.13 |
5.90 |
6.13 |
13:29 |
|
| 致振(3466) |
29.50 |
29.55 |
29.50 |
-1.05
(-3.44%)
|
236 |
23 |
10 |
684 |
30.55 |
29.50 |
30.55 |
13:29 |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新零售(3085) |
11.55 |
11.90 |
11.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
9 |
11.90 |
11.55 |
11.65 |
13:29 |
|
| 東元電機(1504) |
67.80 |
67.90 |
67.90 |
-3.20
(-4.50%)
|
868 |
322 |
37 |
19616 |
70.00 |
67.70 |
69.90 |
13:30 |
|
| 啟碁科技(6285) |
235.00 |
235.50 |
236.50 |
-20.00
(-7.80%)
|
55 |
69 |
5 |
421052 |
254.50 |
236.00 |
253.00 |
13:29 |
|
| 均豪精密(5443) |
99.20 |
99.30 |
99.20 |
-4.80
(-4.62%)
|
1 |
8 |
2 |
1568 |
105.00 |
99.20 |
104.00 |
13:29 |
|
| 桓達(4549) |
99.20 |
99.40 |
99.10 |
-3.40
(-3.32%)
|
1 |
2 |
1 |
7615 |
102.00 |
98.50 |
102.00 |
13:29 |
|
| 禾昌(6158) |
17.00 |
17.20 |
17.10 |
-0.20
(-1.16%)
|
1 |
3 |
7 |
66 |
17.25 |
17.00 |
17.20 |
13:29 |
|
| 堡達(3537) |
74.60 |
74.80 |
74.60 |
-5.40
(-6.75%)
|
2 |
12 |
23 |
2436 |
82.00 |
74.50 |
79.50 |
13:30 |
|
| 豪勉科技(6218) |
37.50 |
37.60 |
37.60 |
-2.55
(-6.35%)
|
79 |
3 |
5 |
3604 |
41.75 |
37.25 |
40.35 |
13:29 |
|
| 巨虹電子(8084) |
48.10 |
48.55 |
48.65 |
-1.45
(-2.89%)
|
60 |
5 |
1 |
981 |
50.10 |
48.00 |
50.10 |
13:29 |
|
| 研通(6229) |
26.50 |
26.55 |
26.50 |
-1.20
(-4.33%)
|
1 |
3 |
3 |
234 |
28.10 |
26.45 |
28.10 |
13:29 |
|
| 佑華(8024) |
17.45 |
17.50 |
17.45 |
0.85
(5.12%)
|
73 |
30 |
18 |
1992 |
18.25 |
15.50 |
18.00 |
13:29 |
|
| 研揚科技(6579) |
150.50 |
151.00 |
151.50 |
-5.50
(-3.50%)
|
100 |
6 |
3 |
9330 |
156.00 |
150.00 |
156.00 |
13:29 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 偉詮電(2436) |
70.80 |
70.90 |
70.80 |
-5.10
(-6.72%)
|
123 |
184 |
1 |
4870 |
76.70 |
70.40 |
76.50 |
13:29 |
|
| 全訊科技(5222) |
117.00 |
117.50 |
117.00 |
-0.50
(-0.43%)
|
1 |
5 |
5 |
10112 |
119.00 |
115.00 |
117.50 |
13:29 |
|
| 凱崴電子(5498) |
58.00 |
58.10 |
58.00 |
-4.10
(-6.60%)
|
131 |
4 |
3 |
4723 |
63.20 |
57.70 |
61.60 |
13:30 |
|
| 皇龍(3512) |
20.15 |
20.25 |
20.25 |
0.00
(0.00%)
|
5 |
5 |
2 |
111 |
20.35 |
20.05 |
20.25 |
13:29 |
|
| 德微科技(3675) |
359.00 |
359.50 |
359.50 |
-26.00
(-6.74%)
|
74 |
1 |
5 |
596 |
387.00 |
359.50 |
386.00 |
13:29 |
|
| 升益(5455) |
26.20 |
27.10 |
27.55 |
0.45
(1.66%)
|
1 |
5 |
1 |
1 |
27.90 |
27.00 |
27.50 |
13:29 |
|
| 大同世界(8099) |
57.80 |
58.50 |
58.20 |
-0.60
(-1.02%)
|
1 |
2 |
2 |
1340 |
59.20 |
57.80 |
59.00 |
13:29 |
|
| 今皓(3011) |
14.40 |
14.45 |
14.45 |
0.20
(1.40%)
|
65 |
29 |
20 |
2261 |
14.80 |
14.00 |
14.15 |
13:30 |
|
| 達威光電(5432) |
162.50 |
163.00 |
162.50 |
0.50
(0.31%)
|
21 |
7 |
6 |
381 |
164.00 |
158.50 |
160.50 |
13:29 |
|
| 通訊-K(6404) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試