| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 天剛資訊(5310) |
42.20 |
42.40 |
42.00 |
-0.40
(-0.94%)
|
61 |
2 |
2 |
67 |
42.45 |
41.20 |
41.30 |
13:29 |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安鈦克(6276) |
44.70 |
45.30 |
45.75 |
-0.05
(-0.11%)
|
1 |
2 |
1 |
307 |
46.05 |
44.70 |
46.05 |
13:29 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 通訊-K(6404) |
5.15 |
4.64 |
4.64 |
-0.51
(-9.90%)
|
2 |
1 |
478 |
874 |
4.64 |
4.64 |
4.64 |
8:31 |
|
| 長華電材(8070) |
40.60 |
40.65 |
40.60 |
-0.30
(-0.73%)
|
68 |
21 |
2 |
1564 |
41.05 |
40.50 |
41.05 |
13:29 |
|
| 彩富電子(5489) |
40.90 |
41.05 |
41.00 |
-0.25
(-0.61%)
|
1 |
2 |
1 |
72 |
41.45 |
40.85 |
41.00 |
13:29 |
|
| 洋華(3622) |
52.50 |
52.60 |
52.50 |
-0.20
(-0.38%)
|
5 |
1 |
2 |
247 |
53.00 |
51.80 |
53.00 |
13:29 |
|
| 信音企業(6126) |
26.35 |
26.40 |
26.35 |
-0.45
(-1.68%)
|
3 |
29 |
7 |
242 |
27.00 |
26.25 |
26.90 |
13:29 |
|
| 升益(5455) |
30.30 |
30.65 |
30.20 |
-0.10
(-0.33%)
|
1 |
1 |
1 |
70 |
30.30 |
30.30 |
30.30 |
13:29 |
|
| 久正光電(6167) |
12.85 |
12.90 |
12.90 |
0.10
(0.78%)
|
9 |
4 |
1 |
396 |
12.95 |
12.75 |
12.85 |
13:29 |
|
| 凱鈺(5468) |
15.05 |
15.25 |
15.15 |
-0.05
(-0.33%)
|
1 |
7 |
1 |
137 |
15.30 |
15.00 |
15.25 |
13:29 |
|
| 金利精密(5383) |
41.40 |
41.65 |
41.60 |
0.00
(0.00%)
|
2 |
9 |
3 |
453 |
42.10 |
41.30 |
41.95 |
8:31 |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中茂(5205) |
31.50 |
33.25 |
33.10 |
-1.10
(-3.22%)
|
1 |
2 |
1 |
6 |
31.40 |
31.25 |
31.40 |
13:29 |
|
| 臺勝科(3532) |
111.00 |
110.50 |
113.00 |
-9.50
(-7.76%)
|
155 |
112 |
252 |
94594 |
122.00 |
110.50 |
122.00 |
13:29 |
|
| 帆宣科技(6196) |
254.00 |
256.00 |
254.00 |
-3.00
(-1.17%)
|
2 |
14 |
7 |
796 |
260.00 |
253.00 |
260.00 |
13:29 |
|
| 臺半(5425) |
55.80 |
55.90 |
55.90 |
0.90
(1.64%)
|
199 |
14 |
36 |
2354 |
55.80 |
54.00 |
55.00 |
13:30 |
|
| 光頡(3624) |
40.00 |
40.05 |
40.05 |
-0.80
(-1.96%)
|
18 |
37 |
4 |
623 |
40.85 |
39.80 |
40.85 |
13:29 |
|
| 越峰電子(8121) |
27.85 |
27.90 |
27.90 |
0.60
(2.20%)
|
1 |
7 |
4 |
783 |
28.20 |
27.05 |
27.45 |
13:29 |
|
| 新盛力(4931) |
150.00 |
150.50 |
150.00 |
-3.50
(-2.28%)
|
427 |
19 |
10 |
4707 |
155.50 |
148.50 |
155.00 |
13:29 |
|
| 樺晟電子(3202) |
4.38 |
3.96 |
3.96 |
-0.44
(-10.00%)
|
376 |
2 |
4448 |
7481 |
3.96 |
3.96 |
3.96 |
8:30 |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富致(6642) |
55.90 |
56.40 |
56.30 |
-0.10
(-0.18%)
|
6 |
1 |
3 |
121 |
58.00 |
55.80 |
56.60 |
13:29 |
|
| 連宇(2482) |
19.85 |
19.90 |
19.85 |
-0.10
(-0.50%)
|
8 |
8 |
1 |
142 |
20.00 |
19.65 |
19.85 |
13:29 |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 易飛網(2734) |
20.20 |
20.25 |
20.20 |
-0.50
(-2.42%)
|
1 |
16 |
2 |
111 |
20.75 |
20.20 |
20.70 |
13:29 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Hiwi(4576) |
120.00 |
120.50 |
120.00 |
-0.50
(-0.41%)
|
42 |
27 |
1 |
756 |
123.00 |
119.50 |
121.00 |
13:29 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試