| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 今皓(3011) |
9.76 |
9.78 |
9.76 |
0.14
(1.46%)
|
2 |
10 |
2 |
138 |
9.86 |
9.66 |
9.66 |
13:29 |
|
| 東林(3609) |
24.45 |
24.90 |
24.85 |
0.85
(3.54%)
|
1 |
2 |
2 |
65 |
25.30 |
24.20 |
25.30 |
13:29 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淳安電子(6283) |
18.90 |
19.00 |
19.00 |
0.20
(1.06%)
|
1 |
1 |
20 |
26 |
19.10 |
18.80 |
19.00 |
13:29 |
|
| 承啟(2425) |
32.95 |
33.00 |
33.00 |
0.45
(1.38%)
|
17 |
2 |
8 |
358 |
33.00 |
32.50 |
32.70 |
13:30 |
|
| 新盛力(4931) |
214.00 |
214.50 |
214.50 |
11.50
(5.67%)
|
72 |
12 |
28 |
1226 |
215.00 |
208.00 |
211.50 |
13:29 |
|
| 振發(5426) |
34.65 |
34.70 |
34.65 |
1.35
(4.05%)
|
942 |
7 |
25 |
28488 |
35.60 |
31.95 |
33.10 |
13:30 |
|
| 州巧(3543) |
51.20 |
51.30 |
51.20 |
1.00
(1.99%)
|
41 |
6 |
8 |
961 |
52.20 |
50.50 |
51.60 |
13:29 |
|
| 霖宏科技(5464) |
62.80 |
63.00 |
63.00 |
1.20
(1.94%)
|
7 |
3 |
3 |
229 |
63.80 |
62.00 |
63.10 |
13:29 |
|
| 旭品科技(3325) |
12.30 |
12.45 |
12.30 |
-0.10
(-0.81%)
|
5 |
105 |
2 |
192 |
12.50 |
12.20 |
12.50 |
13:29 |
|
| 達威光電(5432) |
193.50 |
194.00 |
193.50 |
4.50
(2.38%)
|
9 |
2 |
1 |
150 |
196.00 |
191.00 |
193.00 |
13:30 |
|
| 億光電子(2393) |
68.90 |
69.00 |
69.00 |
1.10
(1.62%)
|
212 |
47 |
39 |
2613 |
69.30 |
67.80 |
68.00 |
13:29 |
|
| 競國實業(6108) |
33.95 |
34.00 |
34.00 |
3.00
(9.68%)
|
88 |
3 |
5 |
6803 |
34.10 |
31.30 |
32.15 |
13:29 |
|
| 禾昌(6158) |
17.40 |
17.45 |
17.45 |
0.00
(0.00%)
|
1 |
1 |
9 |
11 |
17.55 |
17.30 |
17.55 |
13:29 |
|
| 全訊科技(5222) |
92.40 |
92.70 |
92.50 |
0.40
(0.43%)
|
2 |
1 |
1 |
7382 |
92.90 |
91.40 |
92.30 |
13:29 |
|
| 海華科技(3694) |
48.10 |
48.35 |
48.20 |
0.65
(1.37%)
|
8 |
2 |
1 |
196 |
48.50 |
48.00 |
48.45 |
13:29 |
|
| 昆盈企業(2365) |
27.55 |
27.60 |
27.55 |
0.35
(1.29%)
|
32 |
4 |
6 |
684 |
27.70 |
27.20 |
27.50 |
13:29 |
|
| 十銓(4967) |
279.00 |
279.50 |
279.50 |
15.50
(5.87%)
|
224 |
57 |
34 |
6138 |
281.00 |
266.50 |
268.00 |
13:29 |
|
| 東友科技(5438) |
16.85 |
16.90 |
16.90 |
0.00
(0.00%)
|
1 |
2 |
2 |
934 |
17.10 |
16.70 |
17.10 |
13:29 |
|
| iCat(6695) |
54.10 |
54.20 |
54.10 |
0.20
(0.37%)
|
39 |
21 |
2 |
494 |
55.40 |
53.80 |
54.70 |
13:29 |
|
| IT T(6697) |
51.50 |
51.60 |
51.50 |
1.10
(2.18%)
|
92 |
17 |
1 |
2327 |
53.80 |
49.10 |
51.70 |
13:29 |
|
| 建舜電子(3322) |
10.15 |
10.20 |
10.15 |
0.05
(0.50%)
|
1 |
3 |
1 |
159 |
10.30 |
10.15 |
10.30 |
13:29 |
|
| 驊宏資(6148) |
41.50 |
41.60 |
41.30 |
-1.70
(-3.95%)
|
15 |
6 |
14 |
20674 |
45.40 |
40.50 |
43.90 |
13:29 |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誌旭國際(8067) |
12.35 |
13.00 |
13.00 |
0.70
(5.69%)
|
1 |
1 |
8 |
17 |
13.05 |
12.30 |
12.30 |
13:30 |
|
| 彩富電子(5489) |
40.05 |
40.10 |
40.00 |
-0.05
(-0.12%)
|
1 |
1 |
1 |
849 |
40.15 |
39.95 |
40.10 |
13:30 |
|
| 光聖(6442) |
1,405.00 |
1,410.00 |
1,405.00 |
0.00
(0.00%)
|
49 |
14 |
6 |
845 |
1,445.00 |
1,380.00 |
1,440.00 |
13:29 |
|
| 皇龍(3512) |
18.90 |
19.00 |
19.00 |
0.00
(0.00%)
|
1 |
1 |
3 |
36 |
19.00 |
18.75 |
18.90 |
13:29 |
|
| 晶達光電(4995) |
44.55 |
44.80 |
44.25 |
0.10
(0.23%)
|
1 |
1 |
1 |
5 |
44.80 |
44.25 |
44.60 |
13:29 |
|
| 廣穎電通(4973) |
140.50 |
141.00 |
140.50 |
8.00
(6.04%)
|
22 |
11 |
11 |
735 |
141.50 |
136.00 |
137.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試