| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 歐買尬(3687) |
67.60 |
67.70 |
67.70 |
-0.50
(-0.73%)
|
1 |
13 |
1 |
53 |
68.00 |
67.50 |
67.70 |
13:29 |
|
| 泰偉電子(3064) |
30.85 |
33.50 |
32.90 |
0.90
(2.81%)
|
1 |
1 |
2 |
410 |
33.70 |
32.75 |
32.75 |
13:29 |
|
| 致振(3466) |
35.90 |
35.95 |
35.90 |
0.05
(0.14%)
|
2 |
9 |
2 |
387 |
36.35 |
35.60 |
35.80 |
13:29 |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 研揚科技(6579) |
110.00 |
111.00 |
110.00 |
-2.00
(-1.79%)
|
1 |
2 |
1 |
147 |
111.50 |
109.50 |
111.50 |
13:29 |
|
| 松翰科技(5471) |
41.40 |
41.45 |
41.40 |
-1.50
(-3.50%)
|
1 |
4 |
5 |
528 |
42.50 |
41.25 |
42.25 |
13:29 |
|
| 淳安電子(6283) |
20.75 |
20.80 |
20.80 |
-0.25
(-1.19%)
|
1 |
1 |
4 |
151 |
21.00 |
20.55 |
20.80 |
13:29 |
|
| 偉詮電(2436) |
60.80 |
60.90 |
60.80 |
2.00
(3.40%)
|
2 |
36 |
27 |
45753 |
61.50 |
57.70 |
58.10 |
13:29 |
|
| 鼎元(2426) |
33.85 |
33.90 |
33.85 |
2.95
(9.55%)
|
1 |
419 |
187 |
84886 |
33.95 |
31.50 |
32.95 |
13:29 |
|
| 揚博科技(2493) |
104.00 |
105.50 |
105.50 |
3.00
(2.93%)
|
1 |
1 |
4 |
341 |
104.00 |
99.50 |
101.00 |
13:29 |
|
| 嶽豐(6220) |
38.05 |
38.30 |
38.20 |
-2.20
(-5.45%)
|
1 |
3 |
6 |
3127 |
38.30 |
36.40 |
37.00 |
13:29 |
|
| 禾昌(6158) |
18.60 |
18.80 |
18.80 |
-0.05
(-0.27%)
|
1 |
1 |
1 |
156 |
18.90 |
18.40 |
18.80 |
13:29 |
|
| 元晶(6443) |
50.60 |
50.70 |
50.60 |
-0.40
(-0.78%)
|
2 |
353 |
75 |
85797 |
52.00 |
49.55 |
50.00 |
13:29 |
|
| 新盛力(4931) |
147.00 |
147.00 |
147.00 |
13.00
(9.70%)
|
1 |
640 |
3 |
69979 |
147.00 |
131.00 |
134.00 |
13:29 |
|
| iCat(6695) |
39.95 |
40.00 |
39.95 |
-0.25
(-0.62%)
|
1 |
2 |
9 |
161 |
40.15 |
39.15 |
40.15 |
13:29 |
|
| 豪勉科技(6218) |
23.10 |
23.15 |
23.60 |
0.45
(1.94%)
|
1 |
2 |
1 |
587 |
23.80 |
23.05 |
23.40 |
13:29 |
|
| 麗正(2302) |
18.45 |
18.50 |
18.50 |
-0.10
(-0.54%)
|
1 |
14 |
3 |
797 |
18.70 |
18.20 |
18.30 |
13:29 |
|
| IT T(6697) |
45.00 |
45.20 |
50.10 |
4.55
(9.99%)
|
1 |
1 |
1 |
170 |
45.75 |
45.00 |
45.75 |
13:29 |
|
| 研通(6229) |
21.65 |
21.75 |
21.65 |
-0.05
(-0.23%)
|
1 |
4 |
2 |
19 |
21.85 |
21.65 |
21.85 |
13:29 |
|
| 佑華(8024) |
12.90 |
13.00 |
13.00 |
-0.05
(-0.38%)
|
4 |
2 |
17 |
63 |
13.15 |
12.80 |
12.80 |
13:29 |
|
| 達威光電(5432) |
146.50 |
147.00 |
146.50 |
-3.50
(-2.33%)
|
1 |
13 |
1 |
56 |
148.50 |
146.50 |
147.00 |
13:30 |
|
| 通訊-K(6404) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺郡科技(6269) |
55.10 |
55.20 |
55.10 |
1.00
(1.85%)
|
1 |
6 |
7 |
2561 |
56.00 |
52.70 |
53.10 |
13:29 |
|
| Hiwi(4576) |
121.00 |
121.50 |
121.00 |
-1.50
(-1.22%)
|
1 |
31 |
13 |
765 |
123.50 |
119.50 |
120.50 |
13:29 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全訊科技(5222) |
133.00 |
133.50 |
133.50 |
-2.00
(-1.48%)
|
1 |
32 |
3 |
703 |
137.00 |
132.50 |
137.00 |
13:29 |
|
| 海華科技(3694) |
56.10 |
56.20 |
56.20 |
0.00
(0.00%)
|
1 |
58 |
2 |
793 |
57.10 |
55.50 |
55.80 |
13:30 |
|
| 國碩科技(2406) |
33.90 |
33.95 |
33.90 |
-0.75
(-2.16%)
|
29 |
279 |
22 |
18412 |
34.80 |
33.20 |
34.00 |
13:29 |
|
| 德微科技(3675) |
211.50 |
212.50 |
212.00 |
4.50
(2.17%)
|
1 |
7 |
5 |
3922 |
215.00 |
201.00 |
205.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試