| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hiwi(4576) |
121.00 |
121.50 |
121.00 |
-1.50
(-1.22%)
|
1 |
31 |
13 |
765 |
123.50 |
119.50 |
120.50 |
13:29 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 前鼎光電(4908) |
106.00 |
105.50 |
106.00 |
9.20
(9.50%)
|
1 |
5652 |
9 |
7822 |
106.00 |
95.20 |
95.20 |
13:29 |
|
| 均豪精密(5443) |
96.60 |
96.70 |
96.60 |
0.60
(0.62%)
|
1 |
12 |
3 |
2683 |
97.70 |
93.90 |
94.20 |
13:29 |
|
| 安馳科技(3528) |
62.10 |
62.20 |
62.10 |
-0.20
(-0.32%)
|
1 |
14 |
2 |
197 |
62.40 |
60.80 |
61.20 |
13:29 |
|
| 凱崴電子(5498) |
62.40 |
62.50 |
62.80 |
1.80
(2.95%)
|
50 |
47 |
25 |
74865 |
63.00 |
59.00 |
59.90 |
13:29 |
|
| 聯傑國際(3094) |
23.15 |
23.20 |
23.20 |
-0.05
(-0.22%)
|
1 |
1 |
1 |
139 |
23.25 |
22.85 |
23.20 |
13:29 |
|
| 麗正(2302) |
18.45 |
18.50 |
18.50 |
-0.10
(-0.54%)
|
1 |
14 |
3 |
797 |
18.70 |
18.20 |
18.30 |
13:29 |
|
| 霖宏科技(5464) |
27.00 |
27.15 |
27.65 |
0.25
(0.91%)
|
1 |
5 |
1 |
68 |
27.40 |
27.05 |
27.40 |
13:29 |
|
| 勤凱科技(4760) |
178.50 |
179.50 |
178.50 |
2.50
(1.42%)
|
1 |
11 |
2 |
251 |
183.00 |
172.50 |
173.00 |
13:29 |
|
| 今皓(3011) |
12.25 |
12.30 |
12.30 |
-0.10
(-0.81%)
|
1 |
3 |
10 |
464 |
12.30 |
11.95 |
12.25 |
13:29 |
|
| 研通(6229) |
21.65 |
21.75 |
21.65 |
-0.05
(-0.23%)
|
1 |
4 |
2 |
19 |
21.85 |
21.65 |
21.85 |
13:29 |
|
| 通訊-K(6404) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 偉詮電(2436) |
60.80 |
60.90 |
60.80 |
2.00
(3.40%)
|
2 |
36 |
27 |
45753 |
61.50 |
57.70 |
58.10 |
13:29 |
|
| 宏齊科技(6168) |
22.35 |
22.40 |
22.40 |
0.80
(3.70%)
|
1 |
19 |
1 |
10400 |
23.00 |
21.35 |
21.70 |
13:30 |
|
| 高僑(6234) |
28.10 |
28.15 |
28.10 |
1.30
(4.85%)
|
1 |
4 |
9 |
574 |
28.15 |
26.35 |
26.35 |
13:29 |
|
| 合機公司(1618) |
41.40 |
41.45 |
41.45 |
0.20
(0.48%)
|
1 |
23 |
2 |
536 |
41.65 |
40.60 |
41.00 |
13:29 |
|
| 新盛力(4931) |
147.00 |
147.00 |
147.00 |
13.00
(9.70%)
|
1 |
640 |
3 |
69979 |
147.00 |
131.00 |
134.00 |
13:29 |
|
| 樺晟電子(3202) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 昆盈企業(2365) |
34.80 |
34.90 |
34.80 |
0.05
(0.14%)
|
1 |
7 |
2 |
4833 |
35.55 |
33.85 |
34.00 |
13:29 |
|
| 升益(5455) |
23.75 |
23.90 |
23.30 |
-1.20
(-4.90%)
|
1 |
1 |
1 |
2 |
23.30 |
23.30 |
23.30 |
13:29 |
|
| 營邦(3693) |
459.00 |
459.00 |
459.00 |
41.50
(9.94%)
|
1 |
27 |
4 |
94507 |
459.00 |
397.50 |
401.00 |
13:29 |
|
| 單井(3490) |
24.55 |
24.70 |
24.55 |
0.10
(0.41%)
|
6 |
1 |
5 |
291 |
24.70 |
23.65 |
24.00 |
13:29 |
|
| 凱碩科技(8059) |
17.30 |
17.35 |
17.35 |
-0.30
(-1.70%)
|
1 |
30 |
1 |
334 |
17.50 |
17.05 |
17.40 |
13:29 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精元電腦(2387) |
43.55 |
43.60 |
43.55 |
-0.30
(-0.68%)
|
1 |
30 |
16 |
1475 |
44.45 |
43.50 |
43.70 |
13:29 |
|
| 佳能(2374) |
70.50 |
70.60 |
70.50 |
-0.40
(-0.56%)
|
3 |
65 |
1 |
2396 |
71.40 |
69.50 |
70.00 |
13:29 |
|
| 揚博科技(2493) |
104.00 |
105.50 |
105.50 |
3.00
(2.93%)
|
1 |
1 |
4 |
341 |
104.00 |
99.50 |
101.00 |
13:29 |
|
| 茂矽(2342) |
30.75 |
30.80 |
30.75 |
-0.55
(-1.76%)
|
48 |
2 |
16 |
973 |
31.20 |
30.55 |
30.80 |
13:29 |
|
| 全訊科技(5222) |
133.00 |
133.50 |
133.50 |
-2.00
(-1.48%)
|
1 |
32 |
3 |
703 |
137.00 |
132.50 |
137.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試