| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中茂(5205) |
26.00 |
27.05 |
25.25 |
-2.40
(-8.68%)
|
640 |
1 |
1 |
640 |
27.60 |
26.10 |
27.60 |
8:31 |
|
| 臺勝科(3532) |
138.00 |
138.50 |
140.50 |
2.50
(1.81%)
|
183 |
14 |
7 |
29693 |
141.50 |
137.00 |
139.00 |
8:31 |
|
| 臺郡科技(6269) |
64.60 |
64.70 |
65.10 |
-0.50
(-0.76%)
|
476 |
45 |
2 |
29373 |
65.40 |
63.70 |
65.30 |
8:31 |
|
| Hiwi(4576) |
118.00 |
118.50 |
116.00 |
0.50
(0.43%)
|
630 |
10 |
2 |
16634 |
119.00 |
115.00 |
115.50 |
8:31 |
|
| 笙科(5272) |
20.85 |
20.90 |
21.00 |
0.20
(0.96%)
|
38 |
6 |
1 |
853 |
21.25 |
20.80 |
21.00 |
8:31 |
|
| 連展投控(3710) |
6.51 |
6.54 |
6.99 |
0.39
(5.91%)
|
1 |
1 |
1 |
3472 |
6.70 |
6.39 |
6.70 |
8:31 |
|
| iCat(6695) |
43.15 |
43.35 |
42.65 |
0.00
(0.00%)
|
111 |
2 |
4 |
4261 |
44.00 |
42.40 |
42.65 |
8:32 |
|
| 地心引力(3629) |
19.10 |
20.00 |
17.50 |
-1.90
(-9.79%)
|
172 |
2 |
1 |
172 |
19.45 |
19.45 |
19.45 |
8:31 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 凱鈺(5468) |
17.50 |
17.65 |
16.80 |
-0.70
(-4.00%)
|
497 |
7 |
2 |
1733 |
17.90 |
17.35 |
17.45 |
8:31 |
|
| 映興電子(3597) |
25.00 |
25.05 |
24.90 |
-0.10
(-0.40%)
|
6 |
2 |
1 |
603 |
25.00 |
24.85 |
24.95 |
8:31 |
|
| 杭特(3297) |
37.65 |
37.70 |
37.45 |
0.05
(0.13%)
|
1080 |
1 |
10 |
7168 |
37.85 |
37.40 |
37.70 |
8:30 |
|
| 沛亨(6291) |
277.00 |
278.00 |
277.00 |
6.50
(2.40%)
|
915 |
7 |
2 |
29608 |
291.00 |
267.00 |
272.50 |
8:31 |
|
| 易飛網(2734) |
17.20 |
17.25 |
17.40 |
0.10
(0.58%)
|
42 |
24 |
4 |
3016 |
17.35 |
17.15 |
17.30 |
8:30 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精誠資訊(6214) |
115.00 |
115.50 |
115.00 |
5.00
(4.55%)
|
2195 |
191 |
10 |
52693 |
117.00 |
113.50 |
113.50 |
8:31 |
|
| 偉詮電(2436) |
62.20 |
62.30 |
62.50 |
2.60
(4.34%)
|
5374 |
43 |
28 |
91995 |
64.50 |
60.10 |
60.20 |
8:30 |
|
| 嶽豐(6220) |
33.55 |
33.60 |
33.00 |
0.45
(1.38%)
|
303 |
29 |
5 |
9708 |
33.80 |
32.55 |
32.60 |
8:31 |
|
| 長園科(8038) |
45.05 |
45.10 |
44.95 |
0.95
(2.16%)
|
123 |
16 |
1 |
7974 |
45.25 |
44.00 |
44.00 |
8:32 |
|
| 安馳科技(3528) |
71.00 |
71.10 |
71.00 |
-1.00
(-1.39%)
|
10 |
2 |
5 |
6019 |
72.00 |
70.70 |
71.80 |
8:31 |
|
| 越峰電子(8121) |
27.90 |
28.05 |
28.50 |
0.85
(3.07%)
|
2 |
3 |
1 |
3952 |
28.20 |
27.50 |
27.95 |
8:32 |
|
| 升益(5455) |
26.75 |
27.15 |
27.00 |
-0.05
(-0.18%)
|
472 |
8 |
1 |
545 |
27.15 |
27.15 |
27.15 |
8:31 |
|
| 全宇昕(6651) |
100.00 |
100.50 |
100.00 |
0.30
(0.30%)
|
75 |
54 |
7 |
4013 |
101.00 |
99.70 |
99.70 |
8:32 |
|
| 博磊科技(3581) |
75.60 |
75.90 |
73.80 |
2.10
(2.93%)
|
580 |
4 |
66 |
24585 |
76.70 |
72.10 |
72.30 |
8:31 |
|
| 勤凱科技(4760) |
197.00 |
197.50 |
198.50 |
-2.00
(-1.00%)
|
1281 |
9 |
6 |
25085 |
201.50 |
193.00 |
200.50 |
8:31 |
|
| 連宇(2482) |
17.80 |
17.90 |
18.30 |
0.30
(1.67%)
|
106 |
1 |
2 |
2707 |
18.10 |
17.75 |
18.10 |
8:30 |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佑華(8024) |
12.90 |
12.95 |
12.95 |
-0.15
(-1.15%)
|
1 |
2 |
3 |
298 |
13.25 |
12.80 |
13.10 |
8:32 |
|
| 尚茂電子(8291) |
14.15 |
15.55 |
14.10 |
-1.50
(-9.62%)
|
350 |
1 |
1 |
2801 |
15.15 |
14.15 |
15.15 |
8:32 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試