| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 點晶科技(3288) |
20.45 |
20.85 |
20.50 |
-0.35
(-1.68%)
|
1 |
1 |
1 |
219 |
20.70 |
20.30 |
20.70 |
13:29 |
|
| 淳安電子(6283) |
20.05 |
20.10 |
20.00 |
0.00
(0.00%)
|
165 |
1 |
5 |
228 |
20.10 |
19.85 |
20.10 |
13:29 |
|
| 淩通科技(4952) |
50.60 |
50.80 |
50.60 |
0.40
(0.80%)
|
2 |
5 |
3 |
178 |
51.20 |
50.10 |
51.10 |
13:29 |
|
| 新盛力(4931) |
251.00 |
251.50 |
251.00 |
11.50
(4.80%)
|
184 |
25 |
36 |
3579 |
253.00 |
241.50 |
244.50 |
13:29 |
|
| 弘憶國際(3312) |
52.70 |
52.80 |
52.80 |
0.80
(1.54%)
|
33 |
10 |
12 |
823 |
53.30 |
51.80 |
52.70 |
13:29 |
|
| 十銓(4967) |
275.50 |
276.00 |
276.00 |
3.50
(1.28%)
|
99 |
10 |
69 |
2337 |
277.00 |
270.50 |
275.50 |
13:29 |
|
| 先益電子(3531) |
21.30 |
21.55 |
21.35 |
0.05
(0.23%)
|
1 |
6 |
1 |
1 |
21.35 |
21.35 |
21.35 |
13:29 |
|
| 宇環(3276) |
14.20 |
14.25 |
14.15 |
0.10
(0.71%)
|
6 |
2 |
8 |
163 |
14.25 |
14.05 |
14.20 |
13:29 |
|
| 亞元科技(6109) |
10.75 |
10.95 |
10.95 |
0.05
(0.46%)
|
1 |
11 |
7 |
85 |
10.85 |
10.70 |
10.80 |
13:30 |
|
| 達威光電(5432) |
154.50 |
155.50 |
155.00 |
2.00
(1.31%)
|
1 |
4 |
1 |
134 |
157.50 |
153.00 |
154.00 |
13:29 |
|
| 宏達電(2498) |
41.50 |
41.55 |
41.55 |
-0.05
(-0.12%)
|
895 |
89 |
10 |
9191 |
42.55 |
41.70 |
42.35 |
13:29 |
|
| 億光電子(2393) |
64.50 |
64.70 |
64.60 |
0.00
(0.00%)
|
64 |
11 |
7 |
764 |
65.30 |
64.10 |
65.30 |
13:29 |
|
| 研揚科技(6579) |
150.50 |
151.00 |
150.50 |
8.00
(5.61%)
|
15 |
4 |
3 |
573 |
152.00 |
144.00 |
145.00 |
13:29 |
|
| 松翰科技(5471) |
61.10 |
61.20 |
61.20 |
1.30
(2.17%)
|
1 |
14 |
14 |
1404 |
61.40 |
60.00 |
61.20 |
13:30 |
|
| 桓達(4549) |
102.50 |
103.00 |
102.00 |
1.50
(1.49%)
|
68 |
2 |
48 |
1525 |
103.00 |
101.00 |
102.00 |
13:29 |
|
| 海華科技(3694) |
50.30 |
50.40 |
50.30 |
0.30
(0.60%)
|
1 |
20 |
6 |
542 |
51.00 |
49.85 |
51.00 |
13:30 |
|
| 升益(5455) |
29.70 |
30.30 |
30.00 |
-0.05
(-0.17%)
|
1 |
1 |
1 |
8 |
30.05 |
29.60 |
29.75 |
13:29 |
|
| 新零售(3085) |
10.90 |
11.60 |
11.50 |
0.65
(5.99%)
|
4 |
10 |
1 |
19 |
10.95 |
10.85 |
10.85 |
13:29 |
|
| 易通展(6241) |
16.65 |
16.80 |
16.70 |
-0.05
(-0.30%)
|
1 |
9 |
4 |
4295 |
16.95 |
16.55 |
16.75 |
13:29 |
|
| 敦吉(2459) |
66.20 |
66.60 |
66.40 |
0.10
(0.15%)
|
1 |
8 |
5 |
51 |
67.00 |
66.10 |
66.40 |
13:29 |
|
| 均豪精密(5443) |
112.50 |
113.00 |
112.50 |
2.50
(2.27%)
|
1 |
32 |
4 |
2199 |
114.50 |
109.00 |
112.00 |
13:29 |
|
| 尖點(8021) |
418.00 |
418.50 |
418.50 |
5.00
(1.21%)
|
264 |
21 |
1 |
6172 |
426.00 |
413.00 |
425.00 |
13:29 |
|
| 彩富電子(5489) |
41.30 |
41.50 |
41.40 |
0.30
(0.73%)
|
1 |
3 |
3 |
45 |
41.75 |
40.65 |
41.75 |
13:29 |
|
| 全訊科技(5222) |
104.00 |
105.00 |
104.50 |
0.50
(0.48%)
|
1 |
22 |
6 |
150 |
105.00 |
103.00 |
105.00 |
13:29 |
|
| 光聖(6442) |
1,750.00 |
1,755.00 |
1,750.00 |
0.00
(0.00%)
|
149 |
26 |
2 |
3823 |
1,875.00 |
1,655.00 |
1,860.00 |
13:29 |
|
| 國碩科技(2406) |
27.20 |
27.25 |
27.25 |
0.20
(0.74%)
|
82 |
10 |
27 |
3008 |
27.40 |
26.75 |
27.40 |
13:29 |
|
| 凱崴電子(5498) |
53.30 |
53.40 |
53.40 |
0.50
(0.95%)
|
2 |
6 |
2 |
1187 |
54.70 |
52.50 |
54.00 |
13:29 |
|
| 合機公司(1618) |
39.60 |
39.70 |
39.65 |
0.15
(0.38%)
|
1 |
2 |
1 |
227 |
39.75 |
39.40 |
39.70 |
13:29 |
|
| 德微科技(3675) |
281.50 |
282.00 |
282.00 |
5.00
(1.81%)
|
1 |
37 |
1 |
870 |
283.50 |
268.00 |
281.00 |
13:29 |
|
| 晶達光電(4995) |
49.95 |
50.20 |
50.10 |
-0.30
(-0.60%)
|
1 |
5 |
1 |
27 |
50.20 |
49.00 |
50.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試