| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 眾福科技(3168) |
46.50 |
46.65 |
46.45 |
-0.45
(-0.96%)
|
1 |
1 |
1 |
17 |
46.80 |
46.20 |
46.20 |
13:12 |
|
| 熒茂(4729) |
23.45 |
23.50 |
23.75 |
0.10
(0.42%)
|
20 |
28 |
1 |
1355 |
23.85 |
23.30 |
23.65 |
13:12 |
|
| 致振(3466) |
56.10 |
56.20 |
54.50 |
0.80
(1.49%)
|
1 |
6 |
3 |
3590 |
57.50 |
53.60 |
54.90 |
13:12 |
|
| 勤凱科技(4760) |
105.50 |
106.50 |
114.50 |
10.00
(9.57%)
|
1 |
7 |
6 |
1319 |
107.00 |
105.00 |
105.00 |
13:12 |
|
| 紅心辣椒(4946) |
38.25 |
38.75 |
39.90 |
1.15
(2.97%)
|
6 |
1 |
4 |
1823 |
38.70 |
37.40 |
37.40 |
13:12 |
|
| 連宇(2482) |
23.10 |
23.15 |
23.25 |
0.10
(0.43%)
|
3 |
7 |
2 |
738 |
23.30 |
23.00 |
23.00 |
13:12 |
|
| 宇環(3276) |
15.00 |
15.05 |
15.10 |
1.00
(7.09%)
|
1 |
1 |
1 |
1459 |
15.25 |
14.10 |
14.10 |
13:12 |
|
| 禾昌(6158) |
27.90 |
27.95 |
27.80 |
-0.10
(-0.36%)
|
6 |
7 |
2 |
1357 |
28.10 |
27.75 |
28.10 |
13:12 |
|
| 海華科技(3694) |
55.60 |
55.70 |
57.10 |
0.10
(0.18%)
|
261 |
19 |
4 |
16252 |
57.70 |
55.60 |
57.60 |
13:12 |
|
| 樺晟電子(3202) |
5.85 |
5.88 |
6.18 |
0.19
(3.17%)
|
1 |
6 |
1 |
833 |
5.95 |
5.80 |
5.95 |
13:12 |
|
| 尚立(3360) |
13.70 |
13.75 |
13.85 |
0.15
(1.09%)
|
3 |
7 |
3 |
805 |
13.75 |
13.55 |
13.70 |
13:12 |
|
| 東林(3609) |
44.95 |
45.50 |
46.30 |
3.15
(7.30%)
|
50 |
6 |
12 |
158 |
46.50 |
42.70 |
42.90 |
13:12 |
|
| 尚茂電子(8291) |
7.50 |
7.51 |
7.53 |
0.68
(9.93%)
|
100 |
21 |
3 |
1099 |
7.52 |
7.00 |
7.00 |
13:12 |
|
| 全譜科技(6228) |
22.95 |
23.10 |
24.75 |
2.25
(10.00%)
|
3 |
1 |
1 |
252 |
23.25 |
22.60 |
22.70 |
13:12 |
|
| 帆宣科技(6196) |
149.00 |
149.50 |
150.00 |
1.00
(0.67%)
|
1 |
16 |
1 |
4191 |
150.00 |
148.00 |
149.50 |
13:12 |
|
| Hiwi(4576) |
144.50 |
145.00 |
149.00 |
2.00
(1.36%)
|
1493 |
5 |
19 |
39206 |
150.00 |
143.00 |
150.00 |
13:12 |
|
| 松翰科技(5471) |
40.50 |
40.55 |
41.00 |
0.80
(1.99%)
|
4 |
1 |
1 |
1088 |
40.70 |
40.25 |
40.30 |
13:12 |
|
| 淳安電子(6283) |
27.05 |
27.20 |
27.50 |
0.70
(2.61%)
|
1 |
1 |
2 |
795 |
27.35 |
26.85 |
27.05 |
13:12 |
|
| 普萊德科(6263) |
151.00 |
151.50 |
155.00 |
4.50
(2.99%)
|
1 |
1 |
7 |
2477 |
151.50 |
150.50 |
151.00 |
13:12 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東典光電(6588) |
34.40 |
34.75 |
35.30 |
1.20
(3.52%)
|
10 |
5 |
1 |
1901 |
35.05 |
34.15 |
34.70 |
13:12 |
|
| 弘憶國際(3312) |
51.70 |
51.80 |
51.80 |
-0.10
(-0.19%)
|
110 |
9 |
3 |
3794 |
52.30 |
51.00 |
52.30 |
13:12 |
|
| 國眾電腦(5410) |
29.75 |
29.85 |
29.75 |
0.15
(0.51%)
|
8 |
1 |
6 |
2158 |
29.85 |
29.50 |
29.60 |
13:12 |
|
| 建碁(3046) |
46.45 |
46.50 |
47.15 |
0.65
(1.40%)
|
1 |
1 |
2 |
2061 |
46.60 |
46.00 |
46.55 |
13:12 |
|
| 巨虹電子(8084) |
58.60 |
59.50 |
57.70 |
0.80
(1.41%)
|
43 |
1 |
2 |
421 |
59.20 |
57.00 |
57.20 |
13:12 |
|
| 佑華(8024) |
16.80 |
16.85 |
17.00 |
0.20
(1.19%)
|
1 |
12 |
1 |
43 |
17.45 |
16.80 |
16.80 |
13:12 |
|
| 沛亨(6291) |
90.00 |
91.90 |
92.00 |
-0.20
(-0.22%)
|
1 |
1 |
2 |
311 |
91.90 |
89.40 |
89.80 |
13:12 |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 易通展(6241) |
14.65 |
14.80 |
16.25 |
1.45
(9.80%)
|
1 |
10 |
1 |
42 |
15.20 |
14.65 |
15.20 |
13:12 |
|
| 康呈(6236) |
26.60 |
29.00 |
31.75 |
3.20
(11.21%)
|
1 |
5 |
3 |
2 |
28.95 |
28.95 |
28.95 |
13:12 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試