| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 淳安電子(6283) |
18.95 |
19.00 |
19.00 |
0.10
(0.53%)
|
1 |
1 |
21 |
49 |
19.00 |
18.80 |
19.00 |
13:29 |
|
| 競國實業(6108) |
25.35 |
25.45 |
25.35 |
-0.30
(-1.17%)
|
160 |
9 |
1 |
2214 |
26.00 |
25.10 |
25.80 |
13:29 |
|
| 飛宏科技(2457) |
22.05 |
22.10 |
22.05 |
-0.15
(-0.68%)
|
47 |
23 |
1 |
685 |
22.35 |
22.05 |
22.30 |
13:29 |
|
| 佳淩(4976) |
37.55 |
37.60 |
37.60 |
0.20
(0.53%)
|
81 |
1 |
2 |
1820 |
38.40 |
37.30 |
37.70 |
13:29 |
|
| 新盛力(4931) |
258.00 |
258.50 |
258.00 |
8.00
(3.20%)
|
1 |
18 |
18 |
8229 |
260.00 |
242.00 |
248.00 |
13:29 |
|
| 樺晟電子(3202) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建舜電子(3322) |
11.05 |
11.15 |
11.10 |
-0.10
(-0.89%)
|
2 |
9 |
1 |
161 |
11.25 |
11.05 |
11.25 |
13:30 |
|
| 驊宏資(6148) |
37.70 |
37.90 |
37.70 |
1.40
(3.86%)
|
83 |
41 |
1 |
5306 |
39.90 |
36.75 |
36.75 |
13:29 |
|
| 易通展(6241) |
16.15 |
16.40 |
16.15 |
-0.10
(-0.62%)
|
203 |
3 |
4 |
4910 |
16.50 |
16.00 |
16.20 |
13:29 |
|
| 東元電機(1504) |
71.10 |
71.20 |
71.10 |
2.10
(3.04%)
|
1003 |
19 |
147 |
7417 |
71.40 |
69.10 |
69.60 |
13:30 |
|
| 億光電子(2393) |
67.20 |
67.30 |
67.20 |
0.20
(0.30%)
|
114 |
1 |
11 |
1729 |
67.80 |
66.50 |
67.20 |
13:30 |
|
| 桓達(4549) |
98.90 |
99.20 |
99.00 |
0.20
(0.20%)
|
1 |
1 |
1 |
3056 |
99.30 |
97.70 |
98.10 |
13:29 |
|
| 海華科技(3694) |
50.50 |
50.60 |
50.50 |
-0.70
(-1.37%)
|
53 |
9 |
3 |
405 |
51.30 |
50.50 |
51.10 |
13:30 |
|
| 光聖(6442) |
1,650.00 |
1,655.00 |
1,665.00 |
0.00
(0.00%)
|
50 |
19 |
13 |
114170 |
1,710.00 |
1,640.00 |
1,705.00 |
13:29 |
|
| 凱崴電子(5498) |
53.80 |
53.90 |
53.80 |
-1.00
(-1.82%)
|
1 |
34 |
13 |
2128 |
56.00 |
54.00 |
54.80 |
13:29 |
|
| 堡達(3537) |
55.20 |
55.50 |
55.20 |
-0.80
(-1.43%)
|
1 |
2 |
1 |
199 |
55.80 |
55.10 |
55.80 |
13:30 |
|
| 九豪精密(6127) |
56.30 |
56.40 |
56.30 |
-1.50
(-2.60%)
|
499 |
47 |
2 |
4364 |
58.70 |
56.00 |
56.80 |
13:29 |
|
| iCat(6695) |
52.10 |
52.20 |
52.20 |
-0.50
(-0.95%)
|
13 |
10 |
1 |
360 |
53.30 |
51.90 |
52.80 |
13:29 |
|
| IT T(6697) |
41.05 |
41.10 |
41.05 |
-0.05
(-0.12%)
|
1 |
1 |
1 |
15 |
41.05 |
41.00 |
41.00 |
13:29 |
|
| 亞元科技(6109) |
10.30 |
10.40 |
10.30 |
-0.10
(-0.96%)
|
5 |
2 |
5 |
67 |
10.40 |
10.30 |
10.30 |
13:29 |
|
| 彩富電子(5489) |
41.60 |
41.95 |
41.65 |
-0.05
(-0.12%)
|
1 |
5 |
2 |
26 |
42.20 |
41.50 |
41.70 |
13:29 |
|
| 禾瑞亞(3556) |
64.30 |
64.30 |
64.30 |
5.80
(9.91%)
|
1 |
80 |
15 |
1205 |
64.30 |
59.30 |
59.30 |
13:29 |
|
| 合機公司(1618) |
38.90 |
38.95 |
38.95 |
0.05
(0.13%)
|
7 |
9 |
1 |
239 |
39.30 |
38.80 |
38.90 |
13:29 |
|
| 德微科技(3675) |
335.00 |
336.00 |
336.50 |
-12.50
(-3.58%)
|
50 |
19 |
2 |
69477 |
354.00 |
334.00 |
349.00 |
13:29 |
|
| 十銓(4967) |
266.50 |
267.00 |
266.50 |
-3.00
(-1.11%)
|
84 |
75 |
5 |
1863 |
272.50 |
266.50 |
272.50 |
13:29 |
|
| 麗正(2302) |
46.35 |
46.40 |
46.40 |
-3.45
(-6.92%)
|
342 |
20 |
32 |
6063 |
49.40 |
46.05 |
49.40 |
13:29 |
|
| 凱碩科技(8059) |
17.55 |
17.80 |
17.55 |
-0.25
(-1.40%)
|
3 |
2 |
2 |
52 |
18.00 |
17.55 |
17.80 |
13:29 |
|
| 華經(2468) |
42.30 |
42.50 |
42.30 |
0.80
(1.93%)
|
169 |
18 |
2 |
8170 |
45.65 |
41.50 |
41.50 |
13:29 |
|
| 宇環(3276) |
14.00 |
14.10 |
14.05 |
-0.10
(-0.71%)
|
2 |
1 |
32 |
49 |
14.15 |
14.00 |
14.05 |
13:29 |
|
| 誌旭國際(8067) |
11.20 |
11.50 |
11.00 |
-0.20
(-1.79%)
|
1 |
7 |
1 |
4 |
11.40 |
11.20 |
11.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試