| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 堡達(3537) |
47.00 |
47.05 |
47.00 |
-2.20
(-4.47%)
|
27 |
2 |
9 |
973 |
50.30 |
45.50 |
49.90 |
13:29 |
|
| 營邦(3693) |
429.00 |
429.50 |
429.50 |
-16.50
(-3.70%)
|
30 |
1 |
7 |
1214 |
453.00 |
402.00 |
448.50 |
13:29 |
|
| 致振(3466) |
26.45 |
26.65 |
26.45 |
-1.55
(-5.54%)
|
1 |
1 |
3 |
482 |
28.25 |
26.00 |
28.25 |
13:29 |
|
| 建舜電子(3322) |
10.85 |
10.90 |
10.90 |
-0.70
(-6.03%)
|
1 |
22 |
2 |
2321 |
11.65 |
10.45 |
11.60 |
13:29 |
|
| 新零售(3085) |
10.95 |
12.15 |
12.10 |
0.15
(1.26%)
|
1 |
2 |
10 |
9 |
10.80 |
10.80 |
10.80 |
13:29 |
|
| 宏達電(2498) |
38.50 |
38.55 |
38.60 |
-1.30
(-3.26%)
|
3 |
11 |
2 |
57776 |
40.50 |
37.90 |
40.05 |
13:30 |
|
| 振發(5426) |
23.45 |
23.60 |
23.60 |
-0.25
(-1.05%)
|
2 |
1 |
2 |
1583 |
24.55 |
22.50 |
24.55 |
13:30 |
|
| 易通展(6241) |
15.40 |
15.55 |
15.50 |
-0.20
(-1.27%)
|
12 |
2 |
2 |
689 |
15.95 |
14.15 |
15.65 |
13:30 |
|
| 億光電子(2393) |
61.10 |
61.20 |
61.20 |
-2.00
(-3.16%)
|
84 |
23 |
38 |
3457 |
63.80 |
60.40 |
63.60 |
13:29 |
|
| Hiwi(4576) |
176.00 |
176.50 |
174.00 |
-6.50
(-3.60%)
|
127 |
3 |
9 |
37346 |
189.50 |
168.00 |
182.50 |
13:29 |
|
| 凱崴電子(5498) |
40.90 |
41.00 |
41.00 |
-2.40
(-5.53%)
|
32 |
1 |
91 |
3280 |
44.30 |
39.10 |
43.95 |
13:29 |
|
| 敦吉(2459) |
63.90 |
64.40 |
64.40 |
-0.70
(-1.08%)
|
6 |
1 |
2 |
235 |
65.40 |
63.60 |
65.20 |
13:29 |
|
| 上福全球(6128) |
19.80 |
19.90 |
19.90 |
-0.25
(-1.24%)
|
1 |
1 |
1 |
108 |
20.45 |
19.60 |
20.45 |
13:29 |
|
| 淩通科技(4952) |
42.85 |
42.90 |
42.90 |
-2.80
(-6.13%)
|
2 |
11 |
5 |
764 |
46.10 |
41.40 |
46.10 |
13:29 |
|
| 桓達(4549) |
85.00 |
87.40 |
85.60 |
-3.90
(-4.36%)
|
5 |
5 |
2 |
235 |
91.30 |
82.90 |
89.50 |
13:29 |
|
| 昆盈企業(2365) |
26.80 |
26.85 |
26.80 |
-1.15
(-4.11%)
|
1 |
3 |
1 |
2254 |
28.50 |
25.75 |
28.30 |
13:29 |
|
| 曜越科技(3540) |
19.35 |
19.45 |
19.35 |
-1.00
(-4.91%)
|
11 |
1 |
1 |
557 |
20.45 |
18.90 |
20.40 |
13:29 |
|
| iCat(6695) |
46.70 |
46.75 |
46.75 |
-2.35
(-4.79%)
|
1 |
12 |
2 |
1409 |
50.60 |
45.20 |
49.40 |
13:29 |
|
| 巨虹電子(8084) |
41.45 |
41.55 |
41.45 |
-1.00
(-2.36%)
|
16 |
1 |
2 |
206 |
42.70 |
40.10 |
42.45 |
13:29 |
|
| 歐買尬(3687) |
64.50 |
64.60 |
64.60 |
-3.20
(-4.72%)
|
2 |
1 |
4 |
146 |
69.30 |
64.00 |
69.30 |
13:29 |
|
| 光麗-K(6431) |
16.20 |
16.40 |
16.40 |
-0.30
(-1.80%)
|
1 |
100 |
200 |
289 |
16.90 |
16.15 |
16.75 |
13:29 |
|
| 今皓(3011) |
11.55 |
11.60 |
11.55 |
-0.30
(-2.53%)
|
31 |
18 |
4 |
1353 |
11.95 |
11.40 |
11.80 |
13:29 |
|
| 亞元科技(6109) |
11.20 |
11.25 |
11.20 |
-0.45
(-3.86%)
|
11 |
2 |
1 |
268 |
11.60 |
10.85 |
11.60 |
13:29 |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 超豐電子(2441) |
98.60 |
98.60 |
98.70 |
-10.80
(-9.86%)
|
301 |
1 |
173 |
159342 |
108.50 |
98.60 |
108.50 |
13:29 |
|
| 研揚科技(6579) |
157.50 |
158.00 |
158.00 |
-4.50
(-2.77%)
|
39 |
10 |
1 |
1097 |
164.50 |
152.00 |
163.50 |
13:29 |
|
| 淳安電子(6283) |
19.90 |
20.00 |
20.00 |
-0.20
(-0.99%)
|
1 |
2 |
15 |
360 |
20.55 |
18.85 |
20.55 |
13:29 |
|
| 鼎元(2426) |
50.30 |
50.30 |
50.70 |
-5.10
(-9.14%)
|
200 |
3 |
93 |
59635 |
56.30 |
50.30 |
55.80 |
13:29 |
|
| 佳淩(4976) |
37.70 |
37.60 |
37.70 |
3.40
(9.91%)
|
1 |
1187 |
8 |
13023 |
37.70 |
34.55 |
34.60 |
13:29 |
|
| 元晶(6443) |
23.50 |
23.55 |
23.50 |
-2.10
(-8.20%)
|
1 |
37 |
86 |
8748 |
26.25 |
23.05 |
26.25 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試