| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 盤儀(3594) |
37.85 |
37.95 |
37.85 |
0.10
(0.26%)
|
1 |
2 |
1 |
53 |
38.10 |
37.85 |
38.05 |
13:29 |
|
| 勤凱科技(4760) |
174.50 |
175.50 |
175.00 |
0.50
(0.29%)
|
31 |
1 |
5 |
444 |
177.50 |
172.00 |
176.50 |
13:30 |
|
| 松普科技(5488) |
9.83 |
9.84 |
9.83 |
0.02
(0.20%)
|
1 |
2 |
6 |
156 |
9.95 |
9.76 |
9.87 |
13:29 |
|
| 映興電子(3597) |
25.25 |
25.30 |
25.25 |
-0.25
(-0.98%)
|
3 |
1 |
1 |
32 |
25.50 |
25.10 |
25.50 |
13:29 |
|
| 沛亨(6291) |
194.00 |
194.50 |
194.50 |
6.00
(3.18%)
|
117 |
2 |
10 |
1918 |
197.50 |
187.00 |
188.00 |
13:30 |
|
| 康呈(6236) |
21.20 |
25.00 |
28.90 |
5.35
(22.72%)
|
1 |
2 |
1 |
1 |
29.30 |
29.30 |
29.30 |
13:29 |
|
| 臺勝科(3532) |
91.90 |
92.00 |
92.00 |
1.90
(2.11%)
|
31 |
7 |
19 |
11158 |
95.20 |
91.60 |
93.00 |
13:29 |
|
| 精誠資訊(6214) |
122.00 |
122.50 |
122.00 |
4.00
(3.39%)
|
630 |
10 |
24 |
1532 |
123.00 |
118.50 |
118.50 |
13:29 |
|
| Hiwi(4576) |
105.50 |
106.00 |
105.50 |
2.00
(1.93%)
|
1 |
2 |
3 |
198 |
106.50 |
104.00 |
104.00 |
13:29 |
|
| 博大科技(8109) |
98.80 |
99.20 |
99.10 |
0.90
(0.92%)
|
1 |
1 |
3 |
39 |
99.10 |
98.30 |
98.80 |
13:29 |
|
| 長園科(8038) |
42.40 |
42.45 |
42.40 |
0.40
(0.95%)
|
20 |
5 |
9 |
423 |
43.10 |
42.25 |
42.25 |
13:29 |
|
| 越峰電子(8121) |
27.40 |
27.45 |
27.45 |
-0.10
(-0.36%)
|
1 |
1 |
4 |
288 |
27.85 |
27.20 |
27.80 |
13:29 |
|
| 聯傑國際(3094) |
23.90 |
24.00 |
23.95 |
-0.05
(-0.21%)
|
1 |
2 |
1 |
113 |
24.10 |
23.80 |
24.00 |
13:29 |
|
| 博磊科技(3581) |
69.10 |
69.10 |
69.10 |
6.20
(9.86%)
|
1 |
247 |
144 |
4667 |
69.10 |
63.20 |
63.50 |
13:29 |
|
| 凱鈺(5468) |
18.95 |
19.05 |
18.95 |
0.05
(0.26%)
|
1 |
2 |
6 |
96 |
19.20 |
18.75 |
18.85 |
13:30 |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佑華(8024) |
12.10 |
12.25 |
12.20 |
0.00
(0.00%)
|
1 |
9 |
5 |
106 |
12.30 |
12.10 |
12.25 |
13:29 |
|
| 杭特(3297) |
41.10 |
41.15 |
41.10 |
0.25
(0.61%)
|
7 |
26 |
1 |
118 |
41.45 |
40.95 |
40.95 |
13:29 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尚茂電子(8291) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
9:07 |
|
| 通訊-K(6404) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 嶽豐(6220) |
26.05 |
26.15 |
26.10 |
-0.25
(-0.95%)
|
1 |
3 |
3 |
362 |
26.15 |
25.30 |
26.15 |
13:29 |
|
| 光頡(3624) |
51.60 |
51.70 |
52.00 |
-0.50
(-0.95%)
|
76 |
3 |
4 |
15906 |
53.60 |
51.20 |
52.60 |
13:29 |
|
| 凱崴電子(5498) |
36.90 |
36.90 |
36.90 |
3.35
(9.99%)
|
47 |
21214 |
784 |
36912 |
36.90 |
33.70 |
33.80 |
13:29 |
|
| 新盛力(4931) |
184.50 |
185.00 |
184.50 |
8.50
(4.83%)
|
146 |
19 |
37 |
3734 |
188.50 |
177.00 |
178.50 |
13:29 |
|
| 眾福科技(3168) |
42.90 |
42.95 |
43.50 |
-0.10
(-0.23%)
|
1 |
1 |
2 |
228 |
43.50 |
42.10 |
43.50 |
13:30 |
|
| 升益(5455) |
27.30 |
28.05 |
28.35 |
0.55
(1.98%)
|
1 |
1 |
1 |
236 |
28.00 |
26.80 |
27.20 |
13:29 |
|
| iCat(6695) |
45.10 |
45.20 |
45.15 |
0.60
(1.35%)
|
1 |
1 |
3 |
192 |
45.30 |
44.60 |
44.70 |
13:29 |
|
| 百一電子(6152) |
10.30 |
10.35 |
10.35 |
0.57
(5.83%)
|
1 |
4 |
7 |
1902 |
10.60 |
9.90 |
9.98 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試