| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 笙科(5272) |
21.50 |
21.60 |
21.45 |
0.05
(0.23%)
|
5 |
3 |
3 |
52 |
21.80 |
21.15 |
21.60 |
11:17 |
|
| 連展投控(3710) |
5.69 |
5.70 |
5.69 |
0.02
(0.35%)
|
1 |
5 |
4 |
206 |
5.73 |
5.60 |
5.67 |
11:18 |
|
| 聯傑國際(3094) |
25.60 |
25.70 |
25.75 |
0.25
(0.98%)
|
1 |
2 |
5 |
1019 |
25.95 |
25.30 |
25.35 |
11:18 |
|
| iCat(6695) |
44.15 |
44.40 |
44.25 |
-0.25
(-0.56%)
|
1 |
6 |
2 |
145 |
44.75 |
43.90 |
44.50 |
11:18 |
|
| 勤凱科技(4760) |
193.00 |
193.50 |
193.00 |
3.50
(1.85%)
|
1 |
16 |
12 |
1289 |
198.00 |
187.00 |
189.50 |
11:18 |
|
| 映興電子(3597) |
27.30 |
27.40 |
27.20 |
-0.60
(-2.16%)
|
1 |
6 |
1 |
115 |
28.10 |
27.25 |
28.10 |
11:18 |
|
| 沛亨(6291) |
184.50 |
185.00 |
184.50 |
10.00
(5.73%)
|
2 |
11 |
7 |
499 |
188.00 |
173.50 |
173.50 |
11:18 |
|
| 康呈(6236) |
21.35 |
24.95 |
25.15 |
0.75
(3.07%)
|
1 |
1 |
1 |
1 |
25.15 |
25.15 |
25.15 |
11:17 |
|
| 通訊-K(6404) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺勝科(3532) |
138.00 |
138.50 |
138.00 |
-1.50
(-1.08%)
|
1 |
52 |
2 |
7214 |
144.00 |
132.00 |
136.00 |
11:18 |
|
| 精誠資訊(6214) |
118.00 |
118.50 |
118.50 |
0.50
(0.42%)
|
1 |
12 |
29 |
2398 |
118.50 |
117.50 |
117.50 |
11:17 |
|
| Hiwi(4576) |
123.50 |
124.00 |
124.50 |
0.00
(0.00%)
|
1 |
21 |
19 |
14210 |
125.00 |
122.00 |
122.00 |
11:18 |
|
| 博大科技(8109) |
110.50 |
111.50 |
111.00 |
1.00
(0.91%)
|
100 |
18 |
32 |
2190 |
112.00 |
109.50 |
109.50 |
11:18 |
|
| 長園科(8038) |
56.90 |
57.00 |
57.00 |
-1.00
(-1.72%)
|
386 |
23 |
50 |
1319 |
57.40 |
56.20 |
57.40 |
11:18 |
|
| 越峰電子(8121) |
32.10 |
32.20 |
32.15 |
0.05
(0.16%)
|
1 |
16 |
3 |
946 |
32.65 |
31.20 |
32.10 |
11:18 |
|
| 新盛力(4931) |
150.50 |
151.00 |
151.00 |
0.00
(0.00%)
|
3 |
142 |
33 |
26124 |
155.00 |
150.50 |
151.00 |
11:18 |
|
| 升益(5455) |
28.45 |
29.50 |
28.35 |
-0.55
(-1.90%)
|
1 |
1 |
2 |
4 |
29.75 |
28.45 |
29.75 |
11:18 |
|
| 博磊科技(3581) |
82.30 |
82.50 |
82.40 |
5.60
(7.29%)
|
1 |
3 |
4 |
7033 |
84.40 |
75.70 |
77.00 |
11:18 |
|
| 凱鈺(5468) |
20.15 |
20.30 |
20.15 |
-0.50
(-2.42%)
|
1 |
8 |
2 |
105 |
20.50 |
20.10 |
20.50 |
11:17 |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佑華(8024) |
14.15 |
14.25 |
14.85 |
1.00
(7.22%)
|
1 |
12 |
11 |
1897 |
14.95 |
13.90 |
14.00 |
11:17 |
|
| 杭特(3297) |
43.05 |
43.30 |
43.15 |
1.35
(3.23%)
|
1 |
1 |
1 |
848 |
44.40 |
42.50 |
42.60 |
11:18 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尚茂電子(8291) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
10:17 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 嶽豐(6220) |
25.90 |
26.10 |
26.00 |
-0.15
(-0.57%)
|
1 |
16 |
11 |
920 |
26.20 |
25.90 |
26.20 |
11:17 |
|
| 光頡(3624) |
65.40 |
65.60 |
65.90 |
-0.80
(-1.20%)
|
1 |
1 |
5 |
19983 |
67.20 |
65.20 |
66.70 |
11:18 |
|
| 宏齊科技(6168) |
20.70 |
20.75 |
20.75 |
0.05
(0.24%)
|
3 |
15 |
3 |
363 |
20.90 |
20.45 |
20.55 |
11:18 |
|
| 凱崴電子(5498) |
69.20 |
69.30 |
69.20 |
-2.80
(-3.89%)
|
1 |
13 |
26 |
18017 |
73.90 |
67.60 |
69.40 |
11:18 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試