| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 旺玖科技(6233) |
20.60 |
20.65 |
20.60 |
-0.05
(-0.24%)
|
4 |
10 |
2 |
227 |
20.70 |
20.40 |
20.55 |
13:30 |
|
| 全宇昕(6651) |
75.80 |
75.90 |
75.80 |
2.90
(3.98%)
|
11 |
2 |
3 |
223 |
77.00 |
73.40 |
73.40 |
13:29 |
|
| 天剛資訊(5310) |
40.00 |
40.20 |
40.20 |
-0.10
(-0.25%)
|
5 |
3 |
4 |
17 |
40.30 |
39.50 |
40.20 |
13:29 |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安鈦克(6276) |
39.85 |
40.65 |
39.90 |
-1.05
(-2.56%)
|
1 |
4 |
2 |
25 |
40.90 |
39.95 |
40.50 |
13:30 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 通訊-K(6404) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中茂(5205) |
31.10 |
32.85 |
31.20 |
-1.70
(-5.17%)
|
1 |
1 |
1 |
484 |
32.90 |
31.20 |
32.90 |
13:29 |
|
| 長華電材(8070) |
45.30 |
45.35 |
45.30 |
0.85
(1.91%)
|
1 |
139 |
1 |
10750 |
46.45 |
44.70 |
44.85 |
13:29 |
|
| 松翰科技(5471) |
35.15 |
35.20 |
35.15 |
-0.05
(-0.14%)
|
15 |
10 |
2 |
180 |
35.50 |
35.00 |
35.50 |
13:29 |
|
| 彩富電子(5489) |
39.95 |
40.15 |
39.95 |
-0.10
(-0.25%)
|
1 |
9 |
1 |
549 |
40.90 |
39.40 |
39.80 |
13:29 |
|
| 洋華(3622) |
54.60 |
54.80 |
54.60 |
-0.10
(-0.18%)
|
10 |
4 |
1 |
141 |
55.90 |
54.50 |
54.70 |
13:29 |
|
| 眾福科技(3168) |
43.10 |
43.40 |
43.15 |
-0.10
(-0.23%)
|
1 |
2 |
10 |
46 |
43.95 |
43.05 |
43.05 |
13:29 |
|
| 信音企業(6126) |
30.70 |
30.75 |
30.70 |
0.40
(1.32%)
|
3 |
18 |
10 |
1108 |
31.30 |
30.45 |
30.50 |
13:29 |
|
| 升益(5455) |
28.95 |
29.85 |
29.25 |
0.00
(0.00%)
|
136 |
1 |
1 |
206 |
29.25 |
29.25 |
29.25 |
13:29 |
|
| 凱鈺(5468) |
18.50 |
18.60 |
18.50 |
-0.25
(-1.33%)
|
1 |
6 |
3 |
269 |
18.75 |
17.85 |
18.00 |
13:29 |
|
| 金利精密(5383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 杭特(3297) |
47.50 |
47.65 |
47.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
250 |
48.15 |
47.10 |
48.15 |
13:29 |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺勝科(3532) |
100.00 |
100.50 |
100.00 |
-0.50
(-0.50%)
|
3 |
68 |
44 |
1641 |
101.50 |
99.20 |
100.50 |
13:30 |
|
| 帆宣科技(6196) |
246.00 |
246.50 |
246.00 |
8.00
(3.36%)
|
136 |
4 |
2 |
2137 |
252.00 |
238.50 |
240.00 |
13:30 |
|
| 光頡(3624) |
41.90 |
42.00 |
41.90 |
-0.75
(-1.76%)
|
2 |
44 |
10 |
1069 |
43.05 |
41.80 |
42.40 |
13:29 |
|
| 越峰電子(8121) |
29.15 |
29.25 |
29.20 |
-0.80
(-2.67%)
|
1 |
2 |
3 |
1945 |
30.15 |
28.50 |
30.00 |
13:29 |
|
| 新盛力(4931) |
136.50 |
137.00 |
136.50 |
2.00
(1.49%)
|
1 |
51 |
18 |
3007 |
138.00 |
133.50 |
134.00 |
13:29 |
|
| 樺晟電子(3202) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富致(6642) |
58.90 |
59.10 |
58.90 |
0.00
(0.00%)
|
2 |
1 |
7 |
198 |
59.30 |
58.00 |
58.90 |
13:29 |
|
| 連宇(2482) |
18.55 |
18.60 |
18.55 |
-0.20
(-1.07%)
|
2 |
1 |
1 |
182 |
19.00 |
18.45 |
18.75 |
13:29 |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 易飛網(2734) |
19.70 |
19.75 |
19.70 |
0.35
(1.81%)
|
1 |
9 |
3 |
136 |
19.85 |
19.55 |
19.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試