| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 愛普(6531) |
531.00 |
532.00 |
531.00 |
45.50
(9.37%)
|
218 |
26 |
86 |
17673 |
534.00 |
478.50 |
485.50 |
13:29 |
|
| 桓達(4549) |
94.30 |
94.60 |
95.00 |
0.60
(0.64%)
|
2 |
2 |
1 |
2341 |
96.00 |
93.50 |
93.50 |
13:29 |
|
| 揚博科技(2493) |
104.00 |
105.50 |
105.50 |
3.00
(2.93%)
|
1 |
1 |
4 |
341 |
104.00 |
99.50 |
101.00 |
13:29 |
|
| 嶽豐(6220) |
38.05 |
38.30 |
38.20 |
-2.20
(-5.45%)
|
1 |
3 |
6 |
3127 |
38.30 |
36.40 |
37.00 |
13:29 |
|
| 凱崴電子(5498) |
62.40 |
62.50 |
62.80 |
1.80
(2.95%)
|
50 |
47 |
25 |
74865 |
63.00 |
59.00 |
59.90 |
13:29 |
|
| 越峰電子(8121) |
24.15 |
24.35 |
24.30 |
0.00
(0.00%)
|
1 |
2 |
17 |
228 |
24.35 |
23.60 |
23.85 |
13:29 |
|
| 新盛力(4931) |
147.00 |
147.00 |
147.00 |
13.00
(9.70%)
|
1 |
640 |
3 |
69979 |
147.00 |
131.00 |
134.00 |
13:29 |
|
| 十銓(4967) |
197.00 |
197.50 |
197.00 |
8.50
(4.51%)
|
1 |
98 |
70 |
7264 |
202.50 |
187.50 |
187.50 |
13:29 |
|
| iCat(6695) |
39.95 |
40.00 |
39.95 |
-0.25
(-0.62%)
|
1 |
2 |
9 |
161 |
40.15 |
39.15 |
40.15 |
13:29 |
|
| 豪勉科技(6218) |
23.10 |
23.15 |
23.60 |
0.45
(1.94%)
|
1 |
2 |
1 |
587 |
23.80 |
23.05 |
23.40 |
13:29 |
|
| 麗正(2302) |
18.45 |
18.50 |
18.50 |
-0.10
(-0.54%)
|
1 |
14 |
3 |
797 |
18.70 |
18.20 |
18.30 |
13:29 |
|
| 研通(6229) |
21.65 |
21.75 |
21.65 |
-0.05
(-0.23%)
|
1 |
4 |
2 |
19 |
21.85 |
21.65 |
21.85 |
13:29 |
|
| 達威光電(5432) |
146.50 |
147.00 |
146.50 |
-3.50
(-2.33%)
|
1 |
13 |
1 |
56 |
148.50 |
146.50 |
147.00 |
13:30 |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺郡科技(6269) |
55.10 |
55.20 |
55.10 |
1.00
(1.85%)
|
1 |
6 |
7 |
2561 |
56.00 |
52.70 |
53.10 |
13:29 |
|
| Hiwi(4576) |
121.00 |
121.50 |
121.00 |
-1.50
(-1.22%)
|
1 |
31 |
13 |
765 |
123.50 |
119.50 |
120.50 |
13:29 |
|
| 全訊科技(5222) |
133.00 |
133.50 |
133.50 |
-2.00
(-1.48%)
|
1 |
32 |
3 |
703 |
137.00 |
132.50 |
137.00 |
13:29 |
|
| 元晶(6443) |
50.60 |
50.70 |
50.60 |
-0.40
(-0.78%)
|
2 |
353 |
75 |
85797 |
52.00 |
49.55 |
50.00 |
13:29 |
|
| 德微科技(3675) |
211.50 |
212.50 |
212.00 |
4.50
(2.17%)
|
1 |
7 |
5 |
3922 |
215.00 |
201.00 |
205.00 |
13:30 |
|
| 弘憶國際(3312) |
33.20 |
33.25 |
33.20 |
0.05
(0.15%)
|
1 |
7 |
5 |
491 |
33.50 |
32.00 |
33.05 |
13:29 |
|
| 升益(5455) |
23.75 |
23.90 |
23.30 |
-1.20
(-4.90%)
|
1 |
1 |
1 |
2 |
23.30 |
23.30 |
23.30 |
13:29 |
|
| 凱碩科技(8059) |
17.30 |
17.35 |
17.35 |
-0.30
(-1.70%)
|
1 |
30 |
1 |
334 |
17.50 |
17.05 |
17.40 |
13:29 |
|
| 立德電子(3058) |
9.19 |
9.23 |
9.19 |
-0.06
(-0.65%)
|
6 |
6 |
1 |
776 |
9.32 |
9.01 |
9.20 |
13:30 |
|
| 勤凱科技(4760) |
178.50 |
179.50 |
178.50 |
2.50
(1.42%)
|
1 |
11 |
2 |
251 |
183.00 |
172.50 |
173.00 |
13:29 |
|
| 佑華(8024) |
12.90 |
13.00 |
13.00 |
-0.05
(-0.38%)
|
4 |
2 |
17 |
63 |
13.15 |
12.80 |
12.80 |
13:29 |
|
| 通訊-K(6404) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 金山電(8042) |
54.00 |
54.10 |
54.00 |
0.70
(1.31%)
|
1 |
14 |
7 |
662 |
55.00 |
52.00 |
52.80 |
13:29 |
|
| 上福全球(6128) |
22.90 |
23.00 |
23.10 |
-0.40
(-1.70%)
|
11 |
7 |
1 |
2587 |
23.30 |
22.90 |
23.30 |
13:29 |
|
| 禾昌(6158) |
18.60 |
18.80 |
18.80 |
-0.05
(-0.27%)
|
1 |
1 |
1 |
156 |
18.90 |
18.40 |
18.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試