| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 虹堡(5258) |
41.45 |
41.70 |
42.00 |
0.50
(1.20%)
|
1 |
11 |
6 |
4048 |
42.05 |
41.45 |
42.00 |
13:29 |
|
| 信音企業(6126) |
32.70 |
32.80 |
32.75 |
-0.65
(-1.95%)
|
2 |
2 |
1 |
1249 |
33.10 |
32.35 |
33.00 |
13:30 |
|
| 國眾電腦(5410) |
33.30 |
33.40 |
33.40 |
0.50
(1.52%)
|
8 |
8 |
2 |
241 |
33.65 |
33.05 |
33.05 |
13:29 |
|
| 百一電子(6152) |
18.95 |
18.95 |
18.95 |
1.70
(9.86%)
|
6 |
13476 |
175 |
6133 |
18.95 |
18.90 |
18.95 |
13:29 |
|
| 點晶科技(3288) |
21.45 |
21.90 |
21.50 |
-0.05
(-0.23%)
|
1 |
2 |
1 |
1297 |
23.15 |
21.25 |
21.95 |
13:29 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 所羅門(2359) |
126.00 |
126.50 |
126.00 |
-1.00
(-0.79%)
|
1 |
58 |
25 |
1055 |
128.00 |
126.00 |
128.00 |
13:29 |
|
| 弘憶國際(3312) |
51.20 |
51.30 |
51.20 |
-0.50
(-0.97%)
|
40 |
5 |
3 |
411 |
51.90 |
51.00 |
51.90 |
13:29 |
|
| 東友科技(5438) |
16.90 |
17.00 |
16.90 |
-0.20
(-1.17%)
|
1 |
7 |
1 |
692 |
17.10 |
16.85 |
17.00 |
13:29 |
|
| 金利精密(5383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 愛普(6531) |
1,045.00 |
1,050.00 |
1,045.00 |
0.00
(0.00%)
|
76 |
5 |
69 |
106891 |
1,085.00 |
1,020.00 |
1,080.00 |
13:29 |
|
| 波若威(3163) |
689.00 |
690.00 |
693.00 |
-16.00
(-2.26%)
|
86 |
23 |
5 |
190336 |
718.00 |
688.00 |
711.00 |
13:29 |
|
| 承啟(2425) |
36.50 |
36.55 |
36.50 |
-0.75
(-2.01%)
|
40 |
4 |
1 |
606 |
37.20 |
36.55 |
37.20 |
13:29 |
|
| 曜越科技(3540) |
24.00 |
24.10 |
24.00 |
-0.60
(-2.44%)
|
1 |
7 |
3 |
470 |
24.50 |
24.00 |
24.50 |
13:29 |
|
| 連展投控(3710) |
7.97 |
8.00 |
8.00 |
-0.19
(-2.32%)
|
22 |
1 |
32 |
222 |
8.09 |
7.96 |
7.98 |
13:29 |
|
| 通嘉(3588) |
55.50 |
56.00 |
55.70 |
-1.30
(-2.28%)
|
1 |
2 |
4 |
310 |
57.00 |
55.30 |
57.00 |
13:29 |
|
| 萬達光電(5220) |
21.75 |
21.85 |
21.75 |
-0.95
(-4.19%)
|
14 |
6 |
2 |
283 |
22.80 |
21.60 |
22.70 |
13:29 |
|
| 霖宏科技(5464) |
90.70 |
91.00 |
90.70 |
-3.20
(-3.41%)
|
19 |
10 |
3 |
416 |
96.00 |
90.50 |
95.00 |
13:29 |
|
| 紅心辣椒(4946) |
98.20 |
99.80 |
98.30 |
-0.50
(-0.51%)
|
1 |
1 |
1 |
994 |
98.80 |
98.10 |
98.80 |
13:29 |
|
| 東林(3609) |
23.75 |
24.05 |
24.05 |
0.40
(1.69%)
|
2 |
1 |
1 |
71 |
24.20 |
22.85 |
23.00 |
13:29 |
|
| 達威光電(5432) |
195.50 |
195.50 |
195.50 |
17.50
(9.83%)
|
1 |
89 |
5 |
15728 |
195.50 |
185.50 |
192.00 |
13:29 |
|
| 亞矽科技(6113) |
23.80 |
23.85 |
23.80 |
-0.40
(-1.65%)
|
1 |
2 |
1 |
104 |
24.15 |
23.70 |
24.15 |
13:29 |
|
| 松翰科技(5471) |
51.90 |
52.00 |
51.90 |
-0.70
(-1.33%)
|
49 |
6 |
20 |
733 |
52.70 |
51.40 |
52.70 |
13:29 |
|
| 振發(5426) |
28.80 |
28.95 |
28.80 |
-0.35
(-1.20%)
|
40 |
14 |
4 |
486 |
29.55 |
28.80 |
29.55 |
13:29 |
|
| 州巧(3543) |
53.10 |
53.20 |
53.20 |
-0.80
(-1.48%)
|
1 |
59 |
45 |
7843 |
57.80 |
52.60 |
54.20 |
13:29 |
|
| 鼎天國際(3306) |
46.65 |
46.90 |
46.80 |
-0.70
(-1.47%)
|
1 |
2 |
1 |
57 |
47.05 |
46.50 |
46.50 |
13:29 |
|
| 今皓(3011) |
9.51 |
9.52 |
9.52 |
-0.28
(-2.86%)
|
59 |
8 |
24 |
354 |
9.98 |
9.65 |
9.80 |
13:29 |
|
| 尚茂電子(8291) |
28.05 |
28.10 |
28.05 |
-0.05
(-0.18%)
|
1 |
3 |
4 |
31 |
28.25 |
27.10 |
27.15 |
13:29 |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 啟碁科技(6285) |
256.00 |
256.50 |
256.00 |
6.50
(2.61%)
|
1 |
60 |
13 |
18517 |
270.00 |
254.50 |
256.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試