| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華經(2468) |
44.70 |
44.80 |
44.70 |
1.15
(2.64%)
|
1 |
14 |
2 |
987 |
45.20 |
43.75 |
44.00 |
13:29 |
|
| 宇環(3276) |
15.00 |
15.05 |
15.00 |
-1.25
(-7.69%)
|
92 |
98 |
5 |
1600 |
17.30 |
15.05 |
17.30 |
13:29 |
|
| 沛亨(6291) |
133.00 |
134.00 |
133.00 |
-0.50
(-0.37%)
|
4 |
3 |
1 |
166 |
135.00 |
132.50 |
135.00 |
13:29 |
|
| 信昌電陶(6173) |
58.80 |
58.90 |
58.80 |
-1.60
(-2.65%)
|
826 |
1 |
22 |
6520 |
60.80 |
57.90 |
60.50 |
13:29 |
|
| 光聖(6442) |
939.00 |
940.00 |
939.00 |
-4.00
(-0.42%)
|
294 |
16 |
2 |
4213 |
979.00 |
937.00 |
952.00 |
13:29 |
|
| 振發(5426) |
21.50 |
21.55 |
21.50 |
-0.50
(-2.27%)
|
23 |
25 |
5 |
454 |
22.15 |
21.50 |
22.15 |
13:29 |
|
| 堡達(3537) |
46.35 |
46.45 |
46.40 |
-0.55
(-1.17%)
|
155 |
4 |
1 |
2044 |
48.85 |
45.75 |
47.20 |
13:29 |
|
| 華容公司(5328) |
19.00 |
19.05 |
19.00 |
-0.65
(-3.31%)
|
490 |
69 |
1 |
6318 |
19.80 |
18.90 |
19.65 |
13:29 |
|
| 偉詮電(2436) |
48.50 |
48.55 |
48.55 |
-0.10
(-0.21%)
|
1 |
4 |
1 |
803 |
48.85 |
48.20 |
48.30 |
13:30 |
|
| 佳淩(4976) |
34.00 |
34.05 |
34.00 |
0.50
(1.49%)
|
45 |
6 |
1 |
465 |
34.70 |
33.60 |
33.60 |
13:29 |
|
| 幃翔精密(6185) |
16.55 |
16.60 |
16.60 |
-1.00
(-5.68%)
|
1 |
11 |
53 |
6629 |
17.65 |
16.80 |
17.50 |
13:29 |
|
| 大眾投控(3701) |
35.65 |
35.70 |
35.70 |
-0.35
(-0.97%)
|
8 |
13 |
8 |
251 |
36.10 |
35.70 |
36.00 |
13:29 |
|
| 高僑(6234) |
22.35 |
22.40 |
22.35 |
0.05
(0.22%)
|
14 |
2 |
1 |
178 |
22.50 |
22.25 |
22.35 |
13:29 |
|
| 安馳科技(3528) |
77.70 |
77.90 |
77.80 |
1.90
(2.50%)
|
14 |
2 |
3 |
377 |
78.00 |
76.10 |
76.90 |
13:29 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 博磊科技(3581) |
52.00 |
52.20 |
52.20 |
-0.10
(-0.19%)
|
45 |
1 |
4 |
457 |
52.60 |
51.30 |
52.40 |
13:30 |
|
| 松普科技(5488) |
10.00 |
10.05 |
10.05 |
0.05
(0.50%)
|
3 |
8 |
8 |
137 |
10.10 |
9.99 |
10.00 |
13:29 |
|
| 映興電子(3597) |
30.60 |
30.65 |
30.65 |
-0.55
(-1.76%)
|
4 |
4 |
1 |
237 |
31.75 |
30.45 |
31.30 |
13:29 |
|
| 康呈(6236) |
24.95 |
28.50 |
28.50 |
0.80
(2.89%)
|
1 |
1 |
15 |
1 |
28.50 |
28.50 |
28.50 |
13:29 |
|
| 臺郡科技(6269) |
63.00 |
63.30 |
63.00 |
-0.30
(-0.47%)
|
121 |
23 |
10 |
1219 |
64.20 |
62.50 |
64.00 |
13:29 |
|
| 精誠資訊(6214) |
129.50 |
130.00 |
129.50 |
1.00
(0.78%)
|
85 |
24 |
20 |
1786 |
130.50 |
128.00 |
129.50 |
13:29 |
|
| 崇越科技(5434) |
342.00 |
343.00 |
342.00 |
22.50
(7.04%)
|
1 |
13 |
5 |
3212 |
349.50 |
326.50 |
326.50 |
13:29 |
|
| 臺半(5425) |
55.00 |
55.10 |
55.20 |
-0.40
(-0.72%)
|
1 |
81 |
30 |
29108 |
56.40 |
54.50 |
55.70 |
13:29 |
|
| 研揚科技(6579) |
135.50 |
136.00 |
136.00 |
2.50
(1.87%)
|
9 |
2 |
21 |
282 |
139.00 |
134.00 |
135.50 |
13:29 |
|
| 承啟(2425) |
29.20 |
29.30 |
29.20 |
-0.60
(-2.01%)
|
1 |
36 |
2 |
323 |
30.15 |
29.20 |
29.85 |
13:30 |
|
| 笙科(5272) |
20.25 |
20.30 |
20.40 |
0.10
(0.49%)
|
300 |
1 |
1 |
894 |
20.45 |
20.20 |
20.35 |
13:29 |
|
| 連展投控(3710) |
8.25 |
8.26 |
8.25 |
-0.17
(-2.02%)
|
12 |
8 |
2 |
612 |
8.50 |
8.14 |
8.43 |
13:29 |
|
| 聯傑國際(3094) |
24.80 |
24.90 |
24.80 |
-0.60
(-2.36%)
|
15 |
1 |
4 |
248 |
25.90 |
24.75 |
25.90 |
13:29 |
|
| 豪勉科技(6218) |
19.20 |
19.30 |
19.20 |
-0.05
(-0.26%)
|
1 |
2 |
3 |
65 |
19.45 |
19.20 |
19.30 |
13:29 |
|
| 盤儀(3594) |
40.80 |
40.85 |
40.85 |
-0.15
(-0.37%)
|
17 |
5 |
5 |
207 |
41.05 |
40.65 |
41.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試