| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 盤儀(3594) |
47.05 |
47.30 |
47.30 |
-1.60
(-3.27%)
|
1 |
11 |
2 |
1079 |
49.50 |
47.00 |
49.20 |
13:29 |
|
| 泰偉電子(3064) |
17.15 |
20.60 |
20.75 |
1.80
(9.50%)
|
4 |
3 |
1 |
4 |
18.95 |
18.95 |
18.95 |
13:29 |
|
| 萬達光電(5220) |
19.50 |
19.65 |
19.65 |
-0.25
(-1.26%)
|
5 |
1 |
4 |
50 |
20.20 |
19.15 |
20.20 |
13:29 |
|
| 鼎天國際(3306) |
44.40 |
44.60 |
44.60 |
-0.25
(-0.56%)
|
1 |
1 |
1 |
75 |
45.00 |
44.35 |
45.00 |
13:30 |
|
| 金利精密(5383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 嶽豐(6220) |
25.60 |
25.65 |
25.60 |
-0.30
(-1.16%)
|
3 |
1 |
1 |
177 |
26.05 |
25.55 |
25.95 |
13:29 |
|
| 信纮科(6667) |
217.50 |
218.00 |
218.00 |
1.00
(0.46%)
|
3 |
8 |
2 |
188 |
221.50 |
216.00 |
216.50 |
13:29 |
|
| 虹堡(5258) |
45.10 |
45.15 |
45.10 |
-1.25
(-2.70%)
|
3 |
16 |
2 |
351 |
46.90 |
45.20 |
46.45 |
13:29 |
|
| 眾福科技(3168) |
42.10 |
43.00 |
42.80 |
1.00
(2.39%)
|
2 |
1 |
2 |
200 |
43.10 |
42.25 |
42.80 |
13:29 |
|
| 博大科技(8109) |
130.50 |
131.00 |
131.00 |
-5.00
(-3.68%)
|
35 |
31 |
5 |
818 |
139.00 |
130.50 |
139.00 |
13:29 |
|
| 波若威(3163) |
720.00 |
721.00 |
721.00 |
-45.00
(-5.87%)
|
1526 |
23 |
2 |
906 |
780.00 |
720.00 |
779.00 |
13:29 |
|
| 霖宏科技(5464) |
69.10 |
69.20 |
69.10 |
-0.20
(-0.29%)
|
1 |
1 |
1 |
374 |
71.90 |
68.00 |
69.70 |
13:30 |
|
| 建舜電子(3322) |
11.15 |
11.20 |
11.15 |
0.00
(0.00%)
|
1 |
3 |
10 |
172 |
11.35 |
11.15 |
11.20 |
13:29 |
|
| 驊宏資(6148) |
27.75 |
27.90 |
27.75 |
-0.25
(-0.89%)
|
2 |
9 |
1 |
86 |
28.25 |
27.75 |
28.00 |
13:29 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東友科技(5438) |
16.55 |
16.60 |
16.70 |
-0.10
(-0.60%)
|
3 |
2 |
2 |
912 |
16.80 |
16.60 |
16.80 |
13:29 |
|
| 巨虹電子(8084) |
46.30 |
47.35 |
47.35 |
-0.20
(-0.42%)
|
30 |
4 |
1 |
465 |
49.00 |
45.60 |
49.00 |
13:29 |
|
| 紅心辣椒(4946) |
88.80 |
90.40 |
90.10 |
-0.70
(-0.77%)
|
1 |
1 |
1 |
11 |
91.00 |
88.10 |
90.80 |
13:29 |
|
| 競國實業(6108) |
23.05 |
23.10 |
23.05 |
-0.85
(-3.56%)
|
105 |
23 |
1 |
1903 |
24.25 |
23.10 |
24.25 |
13:29 |
|
| 連展投控(3710) |
4.98 |
5.04 |
5.04 |
0.04
(0.80%)
|
1 |
13 |
4 |
208 |
5.10 |
5.00 |
5.02 |
13:30 |
|
| 今皓(3011) |
10.10 |
10.20 |
10.20 |
-0.15
(-1.45%)
|
1 |
1 |
3 |
2175 |
10.50 |
10.15 |
10.40 |
13:30 |
|
| 亞矽科技(6113) |
22.85 |
22.90 |
22.90 |
-0.50
(-2.14%)
|
1 |
1 |
2 |
1349 |
23.50 |
22.90 |
23.50 |
13:30 |
|
| 臺郡科技(6269) |
65.00 |
65.10 |
65.00 |
-6.70
(-9.34%)
|
406 |
13 |
18 |
12044 |
72.50 |
64.70 |
71.50 |
13:29 |
|
| 啟碁科技(6285) |
233.00 |
233.50 |
233.00 |
-12.50
(-5.09%)
|
1 |
58 |
1 |
3499 |
248.50 |
234.00 |
246.00 |
13:29 |
|
| 禾瑞亞(3556) |
61.30 |
61.40 |
61.40 |
-1.60
(-2.54%)
|
9 |
4 |
3 |
194 |
63.40 |
61.50 |
63.10 |
13:29 |
|
| 曜越科技(3540) |
23.20 |
23.25 |
23.20 |
-1.05
(-4.33%)
|
1 |
20 |
7 |
810 |
24.25 |
23.25 |
24.15 |
13:29 |
|
| iCat(6695) |
49.10 |
49.15 |
49.10 |
-1.60
(-3.16%)
|
41 |
4 |
1 |
751 |
50.90 |
48.55 |
50.90 |
13:30 |
|
| 華經(2468) |
32.80 |
32.85 |
32.80 |
-0.80
(-2.38%)
|
3 |
3 |
1 |
340 |
34.20 |
32.75 |
33.85 |
13:30 |
|
| 天揚(5345) |
21.35 |
21.95 |
21.60 |
-0.40
(-1.82%)
|
1 |
5 |
1 |
662 |
22.00 |
21.70 |
22.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試