| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 億光電子(2393) |
83.60 |
83.70 |
84.00 |
0.30
(0.36%)
|
35 |
2 |
9 |
9404 |
84.30 |
82.70 |
83.90 |
13:12 |
|
| 研揚科技(6579) |
116.50 |
117.00 |
119.50 |
5.50
(4.82%)
|
1 |
1 |
4 |
3400 |
117.00 |
114.50 |
115.50 |
13:12 |
|
| 建榮工業(5340) |
36.85 |
36.90 |
40.60 |
3.65
(9.88%)
|
1 |
12 |
1 |
517 |
37.00 |
36.60 |
36.90 |
13:12 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尖點(8021) |
32.85 |
32.90 |
32.70 |
0.30
(0.93%)
|
8 |
9 |
10 |
4417 |
32.90 |
32.50 |
32.65 |
13:12 |
|
| 三顧(3224) |
49.50 |
49.95 |
49.90 |
0.05
(0.10%)
|
2 |
1 |
2 |
239 |
49.95 |
49.50 |
49.85 |
13:12 |
|
| 佳穎精密(3310) |
91.50 |
91.90 |
92.70 |
1.00
(1.09%)
|
1 |
2 |
4 |
229 |
92.00 |
90.80 |
90.90 |
13:12 |
|
| 振發(5426) |
29.40 |
29.45 |
29.50 |
0.05
(0.17%)
|
3 |
2 |
3 |
2797 |
29.70 |
29.10 |
29.45 |
13:12 |
|
| 十銓(4967) |
76.80 |
77.00 |
75.00 |
0.40
(0.54%)
|
4 |
3 |
27 |
9589 |
77.50 |
74.60 |
74.80 |
13:12 |
|
| 圓展(3669) |
40.40 |
40.45 |
40.50 |
0.20
(0.50%)
|
1 |
4 |
1 |
304 |
40.90 |
40.30 |
40.75 |
13:12 |
|
| 單井(3490) |
29.55 |
29.60 |
30.00 |
0.10
(0.33%)
|
1 |
2 |
4 |
1170 |
30.00 |
29.60 |
30.00 |
13:12 |
|
| 麗正(2302) |
17.95 |
18.00 |
17.95 |
0.00
(0.00%)
|
16 |
3 |
12 |
2606 |
18.15 |
17.85 |
18.15 |
13:12 |
|
| 久正光電(6167) |
12.85 |
12.90 |
12.95 |
0.15
(1.17%)
|
113 |
3 |
7 |
155 |
13.10 |
12.80 |
13.05 |
13:12 |
|
| 泰偉電子(3064) |
61.60 |
64.50 |
71.10 |
6.40
(9.89%)
|
1 |
1 |
1 |
286 |
61.80 |
61.80 |
61.80 |
13:12 |
|
| 立德電子(3058) |
14.30 |
14.35 |
14.55 |
0.10
(0.69%)
|
1634 |
13 |
4 |
54811 |
14.45 |
14.15 |
14.45 |
8:30 |
|
| 今皓(3011) |
18.30 |
18.35 |
17.80 |
0.15
(0.85%)
|
287 |
6 |
4 |
2241 |
18.85 |
17.45 |
17.45 |
13:12 |
|
| 松普科技(5488) |
12.10 |
12.15 |
12.20 |
0.10
(0.83%)
|
1 |
1 |
4 |
1102 |
12.25 |
12.00 |
12.25 |
13:12 |
|
| 福華(8085) |
30.55 |
30.60 |
32.00 |
1.55
(5.09%)
|
1 |
4 |
3 |
681 |
30.85 |
30.20 |
30.65 |
13:12 |
|
| 研通(6229) |
28.90 |
29.05 |
29.00 |
0.10
(0.35%)
|
35 |
2 |
1 |
128 |
29.20 |
28.90 |
29.00 |
13:12 |
|
| 統懋(2434) |
31.00 |
31.40 |
31.00 |
-0.30
(-0.96%)
|
843 |
1 |
1 |
874 |
31.50 |
30.05 |
31.30 |
13:12 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 順德(2351) |
92.10 |
92.30 |
92.40 |
0.50
(0.54%)
|
1 |
6 |
13 |
7447 |
92.90 |
91.10 |
92.20 |
13:12 |
|
| 博大科技(8109) |
92.20 |
92.30 |
93.00 |
0.80
(0.87%)
|
50 |
2 |
1 |
1040 |
92.60 |
92.20 |
92.60 |
13:12 |
|
| 波若威(3163) |
169.50 |
170.00 |
166.00 |
2.00
(1.22%)
|
1474 |
23 |
159 |
110394 |
174.00 |
164.00 |
166.50 |
13:12 |
|
| 洋華(3622) |
55.60 |
55.80 |
56.30 |
0.70
(1.26%)
|
182 |
29 |
5 |
1501 |
56.40 |
55.30 |
55.80 |
13:12 |
|
| 光聖(6442) |
626.00 |
629.00 |
625.00 |
16.00
(2.63%)
|
3436 |
1 |
3 |
21219 |
629.00 |
612.00 |
612.00 |
8:31 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 凱崴電子(5498) |
10.40 |
10.50 |
11.40 |
0.85
(8.06%)
|
1 |
20 |
2 |
1015 |
10.55 |
10.40 |
10.55 |
13:12 |
|
| 德微科技(3675) |
206.50 |
207.00 |
217.00 |
9.50
(4.58%)
|
1 |
2 |
2 |
3254 |
209.50 |
205.50 |
208.00 |
13:12 |
|
| 新盛力(4931) |
72.10 |
72.20 |
73.40 |
2.10
(2.95%)
|
2216 |
6 |
19 |
80756 |
76.30 |
71.30 |
72.00 |
13:12 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試