| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華容公司(5328) |
21.05 |
21.10 |
21.10 |
-0.10
(-0.47%)
|
50 |
8 |
87 |
8163 |
21.70 |
20.70 |
21.25 |
13:29 |
|
| 宇環(3276) |
15.20 |
15.25 |
15.20 |
-0.20
(-1.30%)
|
1 |
31 |
3 |
124 |
15.50 |
15.20 |
15.40 |
13:29 |
|
| 崇越科技(5434) |
297.00 |
298.00 |
297.00 |
5.00
(1.71%)
|
169 |
20 |
3 |
493 |
298.50 |
294.50 |
295.50 |
13:29 |
|
| 波若威(3163) |
354.00 |
354.50 |
354.00 |
13.50
(3.96%)
|
160 |
13 |
11 |
1775 |
354.00 |
345.50 |
345.50 |
13:30 |
|
| 尖點(8021) |
162.50 |
163.00 |
162.50 |
0.50
(0.31%)
|
1598 |
215 |
46 |
43950 |
171.00 |
160.50 |
165.50 |
13:30 |
|
| 佳淩(4976) |
30.75 |
30.80 |
30.80 |
0.75
(2.50%)
|
1 |
1 |
4 |
269 |
30.75 |
30.30 |
30.40 |
13:30 |
|
| 萬達光電(5220) |
17.55 |
17.65 |
17.85 |
0.30
(1.71%)
|
1 |
2 |
1 |
211 |
17.90 |
17.50 |
17.90 |
13:29 |
|
| 精聯(3652) |
28.30 |
28.70 |
28.60 |
0.00
(0.00%)
|
2 |
16 |
2 |
43 |
28.60 |
28.10 |
28.10 |
13:29 |
|
| 長華電材(8070) |
41.45 |
41.50 |
41.45 |
-2.45
(-5.58%)
|
1 |
7 |
31 |
7388 |
43.65 |
41.20 |
43.65 |
13:30 |
|
| 松翰科技(5471) |
32.80 |
32.95 |
32.95 |
0.15
(0.46%)
|
35 |
4 |
10 |
279 |
32.95 |
32.70 |
32.90 |
13:29 |
|
| 大眾投控(3701) |
36.60 |
36.65 |
36.65 |
0.75
(2.09%)
|
56 |
6 |
6 |
1222 |
37.15 |
35.50 |
36.45 |
13:29 |
|
| 光聖(6442) |
1,155.00 |
1,160.00 |
1,170.00 |
0.00
(0.00%)
|
208 |
15 |
12 |
123518 |
1,220.00 |
1,135.00 |
1,190.00 |
13:29 |
|
| 高僑(6234) |
23.80 |
23.85 |
23.85 |
0.05
(0.21%)
|
36 |
9 |
1 |
834 |
24.45 |
23.55 |
24.05 |
13:29 |
|
| 振發(5426) |
19.90 |
19.95 |
19.90 |
0.55
(2.84%)
|
1 |
8 |
2 |
241 |
20.05 |
19.45 |
19.50 |
13:29 |
|
| 堡達(3537) |
49.50 |
49.65 |
49.50 |
-0.40
(-0.80%)
|
35 |
12 |
1 |
443 |
51.20 |
49.40 |
50.40 |
13:29 |
|
| 旺玖科技(6233) |
21.60 |
21.70 |
21.75 |
0.05
(0.23%)
|
1 |
1 |
6 |
1843 |
21.75 |
21.20 |
21.70 |
13:29 |
|
| 天剛資訊(5310) |
28.70 |
30.80 |
30.10 |
0.75
(2.56%)
|
1 |
1 |
2 |
1002 |
30.20 |
30.20 |
30.20 |
13:29 |
|
| 地心引力(3629) |
22.70 |
23.95 |
22.60 |
-0.45
(-1.95%)
|
1 |
1 |
1 |
4 |
22.70 |
22.60 |
22.70 |
13:30 |
|
| 金利精密(5383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中茂(5205) |
28.30 |
30.20 |
30.00 |
-0.25
(-0.83%)
|
1 |
1 |
2 |
133 |
30.35 |
30.35 |
30.35 |
13:28 |
|
| 臺郡科技(6269) |
55.80 |
56.00 |
56.00 |
0.90
(1.63%)
|
159 |
1 |
80 |
697 |
55.80 |
54.70 |
55.10 |
13:29 |
|
| 研揚科技(6579) |
105.50 |
106.00 |
105.50 |
0.50
(0.48%)
|
1 |
2 |
5 |
44 |
106.00 |
105.00 |
105.00 |
13:29 |
|
| 偉詮電(2436) |
49.15 |
49.25 |
49.25 |
1.80
(3.79%)
|
1 |
11 |
4 |
1612 |
49.35 |
47.85 |
48.00 |
13:29 |
|
| 彩富電子(5489) |
40.00 |
40.05 |
40.05 |
0.05
(0.12%)
|
1 |
4 |
2 |
8 |
40.30 |
40.00 |
40.25 |
13:29 |
|
| 承啟(2425) |
29.85 |
29.90 |
29.85 |
0.75
(2.58%)
|
2 |
2 |
3 |
163 |
29.95 |
29.10 |
29.50 |
13:29 |
|
| 安馳科技(3528) |
67.80 |
68.10 |
68.00 |
0.60
(0.89%)
|
3 |
10 |
1 |
77 |
68.60 |
67.40 |
68.60 |
13:29 |
|
| 信音企業(6126) |
31.05 |
31.10 |
31.10 |
0.55
(1.80%)
|
37 |
2 |
1 |
669 |
31.40 |
30.70 |
31.00 |
13:29 |
|
| 笙科(5272) |
19.60 |
19.65 |
19.80 |
0.25
(1.28%)
|
1 |
1 |
5 |
481 |
19.65 |
19.55 |
19.65 |
13:29 |
|
| 連展投控(3710) |
5.83 |
5.90 |
5.90 |
0.04
(0.68%)
|
1 |
5 |
2 |
107 |
5.95 |
5.80 |
5.95 |
13:29 |
|
| 豪勉科技(6218) |
21.80 |
21.85 |
21.80 |
0.75
(3.56%)
|
4 |
1 |
9 |
547 |
22.55 |
21.40 |
21.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試