| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 愛普(6531) |
628.00 |
627.00 |
627.00 |
-69.00
(-9.91%)
|
1 |
1 |
715 |
4213 |
666.00 |
627.00 |
655.00 |
13:29 |
|
| 波若威(3163) |
525.00 |
525.00 |
528.00 |
-55.00
(-9.43%)
|
15 |
39 |
247 |
166167 |
597.00 |
525.00 |
580.00 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 泰偉電子(3064) |
17.05 |
19.90 |
19.00 |
0.20
(1.06%)
|
15 |
1 |
1 |
15 |
18.00 |
18.00 |
18.00 |
13:25 |
|
| 驊宏資(6148) |
25.75 |
25.80 |
25.75 |
-1.65
(-6.02%)
|
16 |
5 |
1 |
791 |
27.80 |
24.70 |
27.70 |
13:29 |
|
| 臺勝科(3532) |
308.00 |
308.00 |
308.00 |
-34.00
(-9.94%)
|
15 |
28 |
424 |
2837 |
339.50 |
308.00 |
337.00 |
13:29 |
|
| 前鼎光電(4908) |
125.50 |
126.00 |
125.50 |
-8.00
(-5.99%)
|
43 |
5 |
1 |
1980 |
135.50 |
120.50 |
134.00 |
13:29 |
|
| 嶽豐(6220) |
24.95 |
25.00 |
25.00 |
-0.90
(-3.47%)
|
1 |
3 |
5 |
378 |
25.95 |
24.40 |
25.95 |
13:29 |
|
| 國眾電腦(5410) |
35.20 |
35.35 |
35.20 |
-0.55
(-1.54%)
|
1 |
9 |
3 |
1137 |
36.15 |
34.50 |
35.80 |
13:29 |
|
| 東友科技(5438) |
15.80 |
16.30 |
16.25 |
-0.60
(-3.56%)
|
1 |
1 |
3 |
1801 |
16.90 |
15.25 |
16.55 |
13:29 |
|
| 霖宏科技(5464) |
64.80 |
64.80 |
64.80 |
-7.10
(-9.87%)
|
1 |
1 |
624 |
3838 |
71.90 |
64.80 |
71.90 |
13:29 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯傑國際(3094) |
30.75 |
30.90 |
30.75 |
-2.05
(-6.25%)
|
48 |
16 |
6 |
1996 |
33.45 |
29.60 |
33.45 |
13:29 |
|
| 紅心辣椒(4946) |
68.60 |
68.70 |
71.60 |
-4.40
(-5.79%)
|
1 |
1 |
1 |
866 |
76.00 |
68.40 |
76.00 |
13:29 |
|
| 競國實業(6108) |
16.25 |
16.35 |
16.25 |
-0.20
(-1.22%)
|
36 |
4 |
2 |
697 |
16.85 |
16.10 |
16.85 |
13:29 |
|
| 均豪精密(5443) |
81.60 |
83.00 |
81.80 |
-8.20
(-9.11%)
|
179 |
3 |
2 |
2780 |
91.40 |
81.00 |
90.70 |
13:29 |
|
| 尖點(8021) |
316.50 |
316.50 |
316.50 |
-35.00
(-9.96%)
|
39 |
13 |
1609 |
1982 |
349.50 |
316.50 |
346.00 |
13:29 |
|
| 弘憶國際(3312) |
41.95 |
42.10 |
41.95 |
-1.80
(-4.11%)
|
36 |
16 |
1 |
1774 |
44.65 |
40.10 |
44.65 |
13:29 |
|
| 十銓(4967) |
218.50 |
219.00 |
217.00 |
7.00
(3.33%)
|
459 |
9 |
14 |
70824 |
227.50 |
198.00 |
213.00 |
13:29 |
|
| 連展投控(3710) |
4.99 |
5.00 |
4.99 |
-0.35
(-6.55%)
|
1 |
2 |
38 |
806 |
5.38 |
4.95 |
5.38 |
13:29 |
|
| 華經(2468) |
32.15 |
32.30 |
32.15 |
-2.10
(-6.13%)
|
1 |
1 |
8 |
954 |
34.35 |
31.25 |
33.30 |
13:29 |
|
| 宇環(3276) |
15.55 |
15.60 |
15.55 |
-0.20
(-1.27%)
|
11 |
6 |
1 |
799 |
16.25 |
14.85 |
15.80 |
13:29 |
|
| 亞矽科技(6113) |
19.85 |
20.20 |
19.85 |
-1.65
(-7.67%)
|
60 |
2 |
3 |
296 |
21.90 |
19.90 |
21.90 |
13:29 |
|
| 天揚(5345) |
20.65 |
21.60 |
20.65 |
-2.25
(-9.83%)
|
3 |
15 |
1 |
84 |
23.20 |
20.65 |
23.15 |
13:29 |
|
| 臺郡科技(6269) |
49.00 |
49.20 |
49.20 |
-2.10
(-4.09%)
|
1 |
13 |
9 |
6997 |
52.50 |
47.20 |
52.00 |
13:29 |
|
| 啟碁科技(6285) |
216.00 |
216.50 |
215.50 |
-14.50
(-6.30%)
|
115 |
3 |
41 |
183494 |
234.50 |
207.00 |
233.00 |
13:29 |
|
| 新盛力(4931) |
173.50 |
174.00 |
173.50 |
-11.50
(-6.22%)
|
186 |
35 |
64 |
6385 |
193.00 |
166.50 |
186.50 |
13:29 |
|
| 樺晟電子(3202) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 堡達(3537) |
47.00 |
47.05 |
47.00 |
-2.20
(-4.47%)
|
27 |
2 |
9 |
973 |
50.30 |
45.50 |
49.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試