| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 振發(5426) |
22.95 |
23.00 |
22.95 |
0.00
(0.00%)
|
43 |
23 |
2 |
598 |
23.70 |
22.95 |
23.00 |
13:30 |
|
| 堡達(3537) |
38.95 |
39.05 |
39.00 |
-0.50
(-1.27%)
|
1 |
19 |
1 |
4741 |
40.25 |
38.90 |
40.25 |
13:29 |
|
| 華容公司(5328) |
15.65 |
15.70 |
15.70 |
-1.10
(-6.55%)
|
440 |
23 |
35 |
15515 |
16.85 |
15.50 |
16.85 |
13:29 |
|
| 偉詮電(2436) |
56.00 |
56.10 |
56.00 |
0.30
(0.54%)
|
108 |
34 |
7 |
2679 |
56.90 |
54.90 |
56.00 |
13:29 |
|
| 佳淩(4976) |
40.95 |
41.00 |
40.95 |
-1.95
(-4.55%)
|
143 |
12 |
7 |
3147 |
42.95 |
40.50 |
42.90 |
13:29 |
|
| 大眾投控(3701) |
42.10 |
42.35 |
42.30 |
-0.70
(-1.63%)
|
60 |
31 |
3 |
6338 |
43.05 |
42.10 |
43.00 |
13:30 |
|
| 高僑(6234) |
25.10 |
25.15 |
25.10 |
-0.05
(-0.20%)
|
5 |
7 |
2 |
258 |
25.55 |
25.10 |
25.25 |
13:30 |
|
| 安馳科技(3528) |
71.10 |
71.50 |
71.20 |
0.10
(0.14%)
|
6 |
6 |
8 |
230 |
71.90 |
70.90 |
71.90 |
13:29 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 博磊科技(3581) |
39.85 |
40.05 |
39.85 |
-0.80
(-1.97%)
|
1 |
14 |
2 |
288 |
40.75 |
39.35 |
40.75 |
13:30 |
|
| 松普科技(5488) |
10.15 |
10.20 |
10.15 |
0.10
(1.00%)
|
13 |
2 |
7 |
101 |
10.25 |
10.00 |
10.10 |
13:29 |
|
| 宇環(3276) |
14.30 |
14.35 |
14.25 |
-0.25
(-1.72%)
|
235 |
1 |
13 |
2059 |
14.55 |
14.20 |
14.55 |
13:29 |
|
| 映興電子(3597) |
29.00 |
29.10 |
29.00 |
-0.70
(-2.36%)
|
1 |
1 |
1 |
180 |
29.35 |
28.50 |
29.35 |
13:29 |
|
| 沛亨(6291) |
171.00 |
171.50 |
171.00 |
5.00
(3.01%)
|
1 |
1 |
1 |
865 |
175.00 |
159.00 |
163.50 |
13:29 |
|
| 康呈(6236) |
21.10 |
27.90 |
29.10 |
0.80
(2.83%)
|
1 |
8 |
1 |
2 |
29.10 |
28.00 |
28.00 |
13:30 |
|
| 全譜科技(6228) |
29.15 |
29.95 |
29.05 |
-1.05
(-3.49%)
|
134 |
1 |
6 |
134 |
30.00 |
29.05 |
29.05 |
13:29 |
|
| 臺郡科技(6269) |
66.80 |
67.00 |
66.80 |
-0.80
(-1.18%)
|
129 |
20 |
2 |
2382 |
68.30 |
66.60 |
67.90 |
13:29 |
|
| 精誠資訊(6214) |
122.00 |
122.50 |
122.50 |
0.00
(0.00%)
|
1 |
3 |
29 |
8184 |
123.00 |
121.50 |
122.50 |
13:30 |
|
| 崇越科技(5434) |
302.50 |
303.00 |
302.50 |
5.50
(1.85%)
|
22 |
4 |
9 |
984 |
305.00 |
298.00 |
299.00 |
13:30 |
|
| 研揚科技(6579) |
123.00 |
124.00 |
123.50 |
-0.50
(-0.40%)
|
1 |
10 |
8 |
73 |
124.50 |
123.00 |
124.00 |
13:30 |
|
| 信昌電陶(6173) |
46.20 |
46.25 |
46.20 |
-1.80
(-3.75%)
|
195 |
23 |
2 |
4167 |
48.55 |
46.05 |
48.30 |
13:29 |
|
| 承啟(2425) |
31.85 |
32.05 |
31.90 |
-0.50
(-1.54%)
|
1 |
19 |
7 |
449 |
32.50 |
31.90 |
32.50 |
13:30 |
|
| 幃翔精密(6185) |
16.70 |
16.75 |
16.75 |
-0.15
(-0.89%)
|
1 |
13 |
1 |
384 |
17.00 |
16.70 |
16.95 |
13:29 |
|
| 笙科(5272) |
21.75 |
21.80 |
21.90 |
-0.10
(-0.45%)
|
1 |
7 |
5 |
239 |
22.30 |
21.65 |
22.30 |
13:29 |
|
| 連展投控(3710) |
9.15 |
9.16 |
9.15 |
-0.14
(-1.51%)
|
27 |
1 |
6 |
431 |
9.30 |
9.12 |
9.28 |
13:29 |
|
| 聯傑國際(3094) |
27.05 |
27.10 |
26.90 |
0.00
(0.00%)
|
50 |
3 |
6 |
2099 |
27.10 |
26.40 |
27.10 |
13:29 |
|
| 豪勉科技(6218) |
19.75 |
19.85 |
19.75 |
-0.10
(-0.50%)
|
2 |
11 |
1 |
200 |
20.15 |
19.75 |
20.05 |
13:29 |
|
| 盤儀(3594) |
42.70 |
42.80 |
42.80 |
0.20
(0.47%)
|
1 |
1 |
14 |
289 |
43.00 |
42.15 |
42.80 |
13:30 |
|
| 旺玖科技(6233) |
21.40 |
21.45 |
21.40 |
-0.40
(-1.83%)
|
8 |
2 |
2 |
230 |
22.05 |
21.25 |
22.05 |
13:29 |
|
| 全宇昕(6651) |
70.80 |
71.00 |
70.90 |
-0.20
(-0.28%)
|
3 |
1 |
3 |
75 |
71.10 |
70.10 |
71.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試