| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 信昌電陶(6173) |
75.70 |
75.80 |
75.70 |
-2.40
(-3.07%)
|
2 |
89 |
2 |
8976 |
77.60 |
75.70 |
77.30 |
11:18 |
|
| 萬達光電(5220) |
19.00 |
19.10 |
18.85 |
0.95
(5.31%)
|
3 |
4 |
2 |
1274 |
19.65 |
18.35 |
18.35 |
11:17 |
|
| 華容公司(5328) |
34.05 |
34.15 |
34.10 |
2.90
(9.29%)
|
14 |
10 |
6 |
50778 |
34.30 |
31.25 |
31.75 |
11:18 |
|
| 崇越科技(5434) |
329.00 |
329.50 |
329.00 |
3.00
(0.92%)
|
1 |
10 |
14 |
16042 |
329.50 |
321.00 |
322.00 |
11:18 |
|
| 松翰科技(5471) |
33.95 |
34.05 |
34.00 |
-0.60
(-1.73%)
|
8 |
8 |
3 |
322 |
34.50 |
33.95 |
34.50 |
11:18 |
|
| 波若威(3163) |
371.50 |
372.00 |
372.00 |
22.50
(6.44%)
|
18 |
1 |
32 |
395 |
373.00 |
354.00 |
354.00 |
11:18 |
|
| 尖點(8021) |
231.00 |
231.50 |
231.00 |
12.00
(5.48%)
|
2 |
32 |
20 |
198886 |
238.00 |
219.50 |
220.50 |
11:18 |
|
| 佳淩(4976) |
31.55 |
31.60 |
31.60 |
0.05
(0.16%)
|
3 |
3 |
4 |
1768 |
31.90 |
31.05 |
31.55 |
11:17 |
|
| 高僑(6234) |
29.60 |
29.65 |
29.70 |
0.15
(0.51%)
|
1 |
43 |
4 |
13366 |
31.30 |
29.50 |
30.00 |
11:18 |
|
| 堡達(3537) |
52.10 |
52.30 |
52.10 |
-0.80
(-1.51%)
|
1 |
2 |
2 |
402 |
53.30 |
51.80 |
53.30 |
11:18 |
|
| 旺玖科技(6233) |
24.55 |
24.60 |
25.00 |
0.35
(1.42%)
|
1 |
1 |
3 |
494 |
24.65 |
24.25 |
24.65 |
11:18 |
|
| 精聯(3652) |
28.50 |
28.55 |
28.55 |
-0.45
(-1.55%)
|
1 |
1 |
1 |
100 |
29.00 |
28.40 |
29.00 |
11:17 |
|
| 金利精密(5383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 長華電材(8070) |
46.60 |
46.70 |
46.60 |
-0.35
(-0.75%)
|
2 |
24 |
3 |
1318 |
47.25 |
46.35 |
46.85 |
11:18 |
|
| 研揚科技(6579) |
112.00 |
113.00 |
111.50 |
-0.50
(-0.45%)
|
1 |
16 |
6 |
956 |
113.00 |
111.50 |
112.00 |
11:18 |
|
| 彩富電子(5489) |
41.30 |
41.40 |
41.10 |
-0.15
(-0.36%)
|
4 |
1 |
4 |
727 |
41.45 |
41.10 |
41.45 |
11:17 |
|
| 承啟(2425) |
31.85 |
31.95 |
31.85 |
-1.30
(-3.92%)
|
1 |
7 |
2 |
481 |
32.95 |
31.85 |
32.95 |
11:18 |
|
| 大眾投控(3701) |
56.70 |
56.90 |
56.80 |
1.80
(3.27%)
|
1 |
34 |
2 |
5951 |
58.40 |
54.40 |
54.50 |
11:18 |
|
| 光聖(6442) |
1,260.00 |
1,265.00 |
1,265.00 |
0.00
(0.00%)
|
1 |
37 |
4 |
2743 |
1,310.00 |
1,235.00 |
1,235.00 |
11:18 |
|
| 振發(5426) |
21.05 |
21.10 |
21.05 |
-0.35
(-1.64%)
|
4 |
1 |
8 |
626 |
21.75 |
21.00 |
21.50 |
11:18 |
|
| 豪勉科技(6218) |
25.20 |
25.35 |
25.45 |
-0.20
(-0.78%)
|
2 |
5 |
3 |
817 |
25.75 |
25.20 |
25.65 |
11:17 |
|
| 盤儀(3594) |
37.20 |
37.25 |
37.35 |
0.20
(0.54%)
|
1 |
5 |
2 |
1638 |
37.80 |
37.25 |
37.45 |
11:18 |
|
| 天剛資訊(5310) |
24.70 |
25.40 |
24.70 |
-0.75
(-2.95%)
|
1 |
1 |
1 |
823 |
24.95 |
24.20 |
24.30 |
11:17 |
|
| 地心引力(3629) |
20.50 |
22.95 |
20.70 |
-0.30
(-1.43%)
|
3 |
1 |
1 |
10 |
20.70 |
20.40 |
20.40 |
11:18 |
|
| 松普科技(5488) |
9.91 |
9.93 |
10.00 |
0.08
(0.81%)
|
3 |
3 |
2 |
910 |
9.99 |
9.85 |
9.98 |
11:17 |
|
| 中茂(5205) |
29.00 |
31.50 |
31.05 |
-0.90
(-2.82%)
|
1 |
1 |
1 |
24 |
31.95 |
31.95 |
31.95 |
11:13 |
|
| 臺郡科技(6269) |
58.10 |
58.20 |
58.20 |
-0.40
(-0.68%)
|
21 |
12 |
2 |
6896 |
59.20 |
57.60 |
58.00 |
11:17 |
|
| 偉詮電(2436) |
50.30 |
50.40 |
50.30 |
0.50
(1.00%)
|
1 |
6 |
4 |
1588 |
50.80 |
49.00 |
49.90 |
11:18 |
|
| 安馳科技(3528) |
68.80 |
69.10 |
68.80 |
-0.50
(-0.72%)
|
1 |
1 |
3 |
99 |
69.70 |
68.20 |
69.30 |
11:18 |
|
| 信音企業(6126) |
35.20 |
35.30 |
35.20 |
-0.10
(-0.28%)
|
5 |
1 |
8 |
1132 |
35.70 |
34.60 |
35.00 |
11:18 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試