| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 百一電子(6152) |
18.20 |
18.25 |
18.30 |
1.65
(9.91%)
|
7131 |
111 |
64 |
54279 |
18.30 |
17.30 |
18.30 |
8:31 |
|
| 萬達光電(5220) |
19.45 |
19.65 |
19.85 |
0.25
(1.28%)
|
20 |
2 |
7 |
250 |
19.65 |
19.25 |
19.50 |
8:31 |
|
| 宇環(3276) |
14.60 |
14.70 |
14.85 |
0.45
(3.12%)
|
4 |
1 |
12 |
755 |
14.70 |
14.40 |
14.55 |
8:30 |
|
| 高僑(6234) |
27.80 |
27.85 |
28.05 |
0.05
(0.18%)
|
186 |
8 |
10 |
8005 |
28.10 |
27.10 |
28.00 |
8:31 |
|
| 鑫龍騰(3188) |
32.10 |
32.20 |
31.95 |
0.35
(1.11%)
|
98 |
4 |
1 |
5618 |
32.25 |
31.65 |
31.90 |
8:30 |
|
| 華容公司(5328) |
29.25 |
29.30 |
28.75 |
-0.05
(-0.17%)
|
3912 |
33 |
72 |
34861 |
29.45 |
28.10 |
28.50 |
8:31 |
|
| 崇越科技(5434) |
348.50 |
349.00 |
348.00 |
0.00
(0.00%)
|
1013 |
5 |
7 |
31311 |
354.50 |
346.00 |
348.00 |
8:31 |
|
| 松翰科技(5471) |
43.90 |
43.95 |
43.65 |
1.25
(2.95%)
|
1661 |
2 |
11 |
17196 |
44.55 |
42.45 |
42.80 |
8:31 |
|
| 波若威(3163) |
776.00 |
777.00 |
803.00 |
21.00
(2.69%)
|
6277 |
10 |
13 |
74548 |
859.00 |
761.00 |
761.00 |
8:30 |
|
| 宏齊科技(6168) |
20.80 |
20.85 |
20.45 |
0.00
(0.00%)
|
300 |
4 |
14 |
3685 |
20.90 |
20.25 |
20.25 |
8:31 |
|
| 光聖(6442) |
2,145.00 |
2,150.00 |
2,165.00 |
0.00
(0.00%)
|
1601 |
2 |
4 |
77099 |
2,260.00 |
2,065.00 |
2,105.00 |
8:31 |
|
| 振發(5426) |
20.90 |
20.95 |
21.05 |
0.20
(0.96%)
|
7 |
7 |
16 |
4275 |
21.25 |
20.75 |
20.75 |
8:31 |
|
| 堡達(3537) |
47.50 |
47.55 |
49.80 |
2.20
(4.62%)
|
45 |
6 |
1 |
3111 |
48.20 |
46.90 |
47.35 |
8:31 |
|
| 聯傑國際(3094) |
25.60 |
25.65 |
25.90 |
0.90
(3.60%)
|
40 |
1 |
1 |
2720 |
25.95 |
25.00 |
25.00 |
8:30 |
|
| 豪勉科技(6218) |
24.80 |
25.15 |
25.50 |
1.00
(4.08%)
|
54 |
3 |
3 |
1764 |
25.30 |
24.50 |
24.75 |
8:31 |
|
| 盤儀(3594) |
39.00 |
39.25 |
39.30 |
0.75
(1.95%)
|
8 |
10 |
2 |
4227 |
39.55 |
38.90 |
39.30 |
8:31 |
|
| 旺玖科技(6233) |
27.25 |
27.30 |
27.30 |
0.10
(0.37%)
|
1631 |
6 |
40 |
13475 |
28.60 |
26.75 |
27.95 |
8:31 |
|
| 天剛資訊(5310) |
26.55 |
27.00 |
27.10 |
0.10
(0.37%)
|
484 |
1 |
2 |
484 |
27.40 |
26.50 |
27.40 |
8:31 |
|
| 精聯(3652) |
28.20 |
28.25 |
28.50 |
0.10
(0.35%)
|
31 |
2 |
3 |
55 |
28.55 |
28.10 |
28.40 |
8:31 |
|
| 金利精密(5383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 研揚科技(6579) |
115.50 |
116.00 |
116.00 |
2.00
(1.75%)
|
26 |
1 |
8 |
7318 |
118.00 |
114.50 |
115.00 |
8:32 |
|
| 尖點(8021) |
256.00 |
256.50 |
260.50 |
-4.00
(-1.51%)
|
11182 |
89 |
184 |
349614 |
264.50 |
250.50 |
262.00 |
8:32 |
|
| 彩富電子(5489) |
40.80 |
40.85 |
40.50 |
-0.20
(-0.49%)
|
12 |
1 |
4 |
209 |
41.00 |
40.30 |
41.00 |
8:31 |
|
| 承啟(2425) |
28.30 |
28.35 |
29.00 |
0.95
(3.39%)
|
2 |
4 |
3 |
1532 |
28.60 |
28.05 |
28.05 |
8:30 |
|
| 佳淩(4976) |
31.65 |
31.70 |
31.85 |
0.50
(1.59%)
|
40 |
6 |
8 |
11900 |
32.15 |
31.35 |
31.50 |
8:31 |
|
| 大眾投控(3701) |
58.90 |
59.00 |
58.80 |
-0.70
(-1.18%)
|
1500 |
3 |
17 |
46076 |
61.40 |
57.80 |
58.90 |
8:31 |
|
| 信音企業(6126) |
38.30 |
38.35 |
38.80 |
-0.25
(-0.64%)
|
839 |
119 |
18 |
22897 |
39.25 |
38.30 |
39.25 |
8:31 |
|
| 松普科技(5488) |
10.15 |
10.20 |
10.20 |
0.05
(0.49%)
|
7 |
2 |
11 |
916 |
10.20 |
10.00 |
10.15 |
8:31 |
|
| 康呈(6236) |
21.65 |
24.00 |
21.60 |
-2.40
(-10.00%)
|
1 |
1 |
1 |
2 |
22.70 |
21.60 |
22.70 |
8:31 |
|
| 通訊-K(6404) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試