| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 億光電子(2393) |
64.30 |
64.40 |
64.30 |
1.40
(2.23%)
|
3 |
49 |
11 |
4619 |
64.90 |
62.20 |
62.20 |
13:29 |
|
| 敦吉(2459) |
65.40 |
65.50 |
65.40 |
-0.10
(-0.15%)
|
4 |
2 |
1 |
58 |
65.70 |
64.80 |
65.30 |
13:29 |
|
| 上福全球(6128) |
22.90 |
23.00 |
23.10 |
-0.40
(-1.70%)
|
11 |
7 |
1 |
2587 |
23.30 |
22.90 |
23.30 |
13:29 |
|
| 波若威(3163) |
888.00 |
890.00 |
899.00 |
58.00
(6.90%)
|
46 |
9 |
5 |
1044 |
919.00 |
810.00 |
810.00 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 樺晟電子(3202) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣技資訊(6160) |
16.10 |
16.20 |
16.15 |
-0.15
(-0.92%)
|
5 |
1 |
3 |
79 |
16.45 |
16.00 |
16.00 |
13:29 |
|
| 松普科技(5488) |
9.93 |
9.94 |
9.93 |
0.31
(3.22%)
|
1 |
1 |
1 |
443 |
9.99 |
9.62 |
9.62 |
13:29 |
|
| 尚茂電子(8291) |
13.70 |
14.60 |
13.70 |
-0.95
(-6.48%)
|
1 |
1 |
1 |
15 |
15.00 |
13.60 |
14.65 |
13:29 |
|
| 精元電腦(2387) |
43.55 |
43.60 |
43.55 |
-0.30
(-0.68%)
|
1 |
30 |
16 |
1475 |
44.45 |
43.50 |
43.70 |
13:29 |
|
| 佳淩(4976) |
28.90 |
29.00 |
28.90 |
-0.45
(-1.53%)
|
2 |
38 |
5 |
264 |
29.55 |
28.85 |
28.95 |
13:29 |
|
| 昆盈企業(2365) |
34.80 |
34.90 |
34.80 |
0.05
(0.14%)
|
1 |
7 |
2 |
4833 |
35.55 |
33.85 |
34.00 |
13:29 |
|
| 十銓(4967) |
197.00 |
197.50 |
197.00 |
8.50
(4.51%)
|
1 |
98 |
70 |
7264 |
202.50 |
187.50 |
187.50 |
13:29 |
|
| 連展投控(3710) |
6.40 |
6.43 |
6.43 |
-0.02
(-0.31%)
|
1 |
1 |
9 |
238 |
6.46 |
6.30 |
6.45 |
13:29 |
|
| 天剛資訊(5310) |
26.80 |
29.15 |
27.35 |
0.00
(0.00%)
|
1 |
3 |
1 |
19 |
27.90 |
27.35 |
27.90 |
13:29 |
|
| 華經(2468) |
38.50 |
38.55 |
38.50 |
-0.80
(-2.04%)
|
1 |
12 |
2 |
5603 |
41.95 |
38.20 |
38.45 |
13:29 |
|
| 紅心辣椒(4946) |
145.00 |
146.50 |
146.50 |
4.00
(2.81%)
|
1 |
6 |
1 |
134 |
149.00 |
133.00 |
135.00 |
13:29 |
|
| 新零售(3085) |
11.50 |
12.00 |
11.55 |
-0.45
(-3.75%)
|
1 |
5 |
5 |
26 |
11.85 |
11.50 |
11.50 |
13:29 |
|
| 愛普(6531) |
531.00 |
532.00 |
531.00 |
45.50
(9.37%)
|
218 |
26 |
86 |
17673 |
534.00 |
478.50 |
485.50 |
13:29 |
|
| 桓達(4549) |
94.30 |
94.60 |
95.00 |
0.60
(0.64%)
|
2 |
2 |
1 |
2341 |
96.00 |
93.50 |
93.50 |
13:29 |
|
| 彩富電子(5489) |
39.65 |
40.00 |
39.80 |
0.15
(0.38%)
|
2 |
2 |
2 |
10 |
40.15 |
39.65 |
40.10 |
13:29 |
|
| 安馳科技(3528) |
62.10 |
62.20 |
62.10 |
-0.20
(-0.32%)
|
1 |
14 |
2 |
197 |
62.40 |
60.80 |
61.20 |
13:29 |
|
| 東典光電(6588) |
82.60 |
83.00 |
83.00 |
3.20
(4.01%)
|
35 |
1 |
19 |
341 |
82.10 |
72.30 |
72.30 |
13:29 |
|
| 凱崴電子(5498) |
62.40 |
62.50 |
62.80 |
1.80
(2.95%)
|
50 |
47 |
25 |
74865 |
63.00 |
59.00 |
59.90 |
13:29 |
|
| 皇龍(3512) |
20.80 |
20.85 |
20.90 |
0.20
(0.97%)
|
1 |
3 |
8 |
1363 |
20.95 |
20.70 |
20.80 |
13:30 |
|
| 越峰電子(8121) |
24.15 |
24.35 |
24.30 |
0.00
(0.00%)
|
1 |
2 |
17 |
228 |
24.35 |
23.60 |
23.85 |
13:29 |
|
| 振發(5426) |
19.70 |
19.75 |
19.70 |
0.70
(3.68%)
|
2 |
5 |
3 |
285 |
19.95 |
18.70 |
18.90 |
13:29 |
|
| 升益(5455) |
23.75 |
23.90 |
23.30 |
-1.20
(-4.90%)
|
1 |
1 |
1 |
2 |
23.30 |
23.30 |
23.30 |
13:29 |
|
| 堡達(3537) |
43.35 |
43.40 |
43.40 |
0.10
(0.23%)
|
1 |
1 |
1 |
101 |
44.25 |
42.70 |
42.70 |
13:29 |
|
| 聯傑國際(3094) |
23.15 |
23.20 |
23.20 |
-0.05
(-0.22%)
|
1 |
1 |
1 |
139 |
23.25 |
22.85 |
23.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試