| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 揚博科技(2493) |
272.00 |
272.50 |
275.00 |
-13.50
(-4.68%)
|
3743 |
9 |
1 |
1362 |
299.50 |
274.00 |
278.00 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安馳科技(3528) |
96.60 |
96.70 |
96.70 |
-5.30
(-5.20%)
|
26 |
4 |
1 |
938 |
103.00 |
96.20 |
101.50 |
13:29 |
|
| 樺晟電子(3202) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信音企業(6126) |
35.70 |
35.75 |
35.75 |
-3.85
(-9.72%)
|
152 |
23 |
14 |
4233 |
39.60 |
35.65 |
39.60 |
13:30 |
|
| 東友科技(5438) |
18.95 |
19.00 |
19.05 |
-0.30
(-1.55%)
|
1 |
3 |
1 |
1249 |
19.35 |
18.85 |
19.35 |
13:29 |
|
| 營邦(3693) |
482.00 |
482.50 |
482.50 |
-21.50
(-4.27%)
|
1 |
3 |
2 |
1420 |
522.00 |
479.00 |
513.00 |
13:29 |
|
| 欣技資訊(6160) |
16.20 |
16.35 |
16.20 |
-0.50
(-2.99%)
|
1 |
4 |
1 |
767 |
16.90 |
16.10 |
16.60 |
13:29 |
|
| 泰偉電子(3064) |
18.30 |
20.00 |
20.00 |
0.00
(0.00%)
|
2 |
1 |
1 |
3 |
20.00 |
20.00 |
20.00 |
13:29 |
|
| 華經(2468) |
34.50 |
34.55 |
34.50 |
-2.00
(-5.48%)
|
2 |
30 |
8 |
770 |
36.35 |
34.50 |
36.35 |
13:29 |
|
| 紅心辣椒(4946) |
104.00 |
104.50 |
104.50 |
1.00
(0.97%)
|
1 |
5 |
1 |
126 |
112.00 |
104.50 |
105.50 |
13:29 |
|
| 金利精密(5383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 敦吉(2459) |
63.40 |
63.50 |
63.40 |
-0.60
(-0.94%)
|
1 |
1 |
10 |
91 |
63.80 |
63.10 |
63.80 |
13:29 |
|
| 競國實業(6108) |
18.10 |
18.15 |
18.10 |
-0.50
(-2.69%)
|
32 |
4 |
5 |
676 |
18.70 |
18.10 |
18.55 |
13:29 |
|
| 愛普(6531) |
990.00 |
990.00 |
990.00 |
989.00
(98900.00%)
|
1 |
1 |
190 |
4271 |
1,080.00 |
990.00 |
1,070.00 |
13:29 |
|
| 波若威(3163) |
720.00 |
721.00 |
720.00 |
-80.00
(-10.00%)
|
95 |
67 |
1 |
1675 |
795.00 |
720.00 |
795.00 |
13:29 |
|
| 尖點(8021) |
531.00 |
535.00 |
535.00 |
-22.00
(-3.95%)
|
144 |
8 |
5 |
2005 |
553.00 |
511.00 |
550.00 |
13:29 |
|
| 嶽豐(6220) |
36.95 |
37.00 |
36.95 |
-2.35
(-5.98%)
|
30 |
2 |
3 |
1355 |
39.30 |
36.90 |
39.30 |
13:29 |
|
| 佳淩(4976) |
38.20 |
38.25 |
38.25 |
-4.10
(-9.68%)
|
1 |
62 |
54 |
5615 |
42.50 |
38.15 |
42.00 |
13:29 |
|
| 越峰電子(8121) |
47.25 |
47.30 |
47.25 |
-2.00
(-4.06%)
|
45 |
7 |
6 |
2372 |
49.85 |
47.20 |
49.00 |
13:29 |
|
| 十銓(4967) |
265.00 |
265.50 |
267.00 |
-9.00
(-3.26%)
|
10 |
59 |
1 |
86707 |
280.50 |
265.00 |
277.00 |
13:29 |
|
| 連展投控(3710) |
5.95 |
5.99 |
5.99 |
-0.04
(-0.66%)
|
1 |
8 |
11 |
386 |
6.13 |
5.90 |
6.13 |
13:29 |
|
| 聯傑國際(3094) |
39.70 |
39.75 |
39.70 |
-3.60
(-8.31%)
|
1 |
35 |
46 |
4428 |
42.65 |
39.60 |
42.65 |
13:29 |
|
| iCat(6695) |
59.90 |
60.00 |
59.90 |
-4.80
(-7.42%)
|
1 |
1 |
5 |
2476 |
64.70 |
59.10 |
63.60 |
13:29 |
|
| 歐買尬(3687) |
73.70 |
74.60 |
73.70 |
-2.30
(-3.03%)
|
10 |
8 |
2 |
160 |
77.80 |
73.80 |
76.90 |
13:30 |
|
| 致振(3466) |
29.50 |
29.55 |
29.50 |
-1.05
(-3.44%)
|
236 |
23 |
10 |
684 |
30.55 |
29.50 |
30.55 |
13:29 |
|
| 勤凱科技(4760) |
315.00 |
316.00 |
315.00 |
-25.50
(-7.49%)
|
43 |
5 |
1 |
940 |
340.50 |
312.50 |
340.50 |
13:29 |
|
| 新零售(3085) |
11.55 |
11.90 |
11.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
9 |
11.90 |
11.55 |
11.65 |
13:29 |
|
| 天揚(5345) |
30.20 |
31.90 |
31.95 |
1.65
(5.45%)
|
4 |
9 |
2 |
1086 |
30.25 |
30.00 |
30.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試