| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 泰偉電子(3064) |
14.05 |
14.95 |
14.85 |
0.25
(1.71%)
|
590 |
1 |
1 |
590 |
14.00 |
14.00 |
14.00 |
13:29 |
|
| 環天科(3499) |
12.20 |
12.35 |
12.35 |
0.05
(0.41%)
|
1 |
16 |
4 |
11 |
12.30 |
12.15 |
12.30 |
13:29 |
|
| 金利精密(5383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 松翰科技(5471) |
49.25 |
49.30 |
49.30 |
1.25
(2.60%)
|
43 |
10 |
1 |
346 |
49.25 |
48.70 |
48.70 |
13:29 |
|
| 波若威(3163) |
569.00 |
570.00 |
570.00 |
32.00
(5.95%)
|
1 |
4 |
4 |
1376 |
570.00 |
555.00 |
558.00 |
13:29 |
|
| 三顧(3224) |
30.05 |
30.35 |
30.00 |
-0.15
(-0.50%)
|
99 |
1 |
1 |
623 |
30.75 |
29.55 |
30.75 |
13:30 |
|
| 曜越科技(3540) |
25.35 |
25.45 |
25.35 |
0.75
(3.05%)
|
15 |
4 |
15 |
424 |
25.60 |
24.85 |
24.85 |
13:29 |
|
| 易通展(6241) |
16.70 |
16.95 |
16.80 |
-0.20
(-1.18%)
|
3 |
1 |
1 |
1997 |
17.05 |
16.55 |
17.00 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 德微科技(3675) |
285.50 |
286.00 |
286.00 |
11.00
(4.00%)
|
20 |
1 |
1 |
357 |
288.00 |
281.00 |
285.00 |
13:29 |
|
| 弘憶國際(3312) |
50.80 |
50.90 |
50.90 |
1.90
(3.88%)
|
88 |
16 |
11 |
1257 |
50.80 |
49.45 |
49.45 |
13:29 |
|
| 國眾電腦(5410) |
33.10 |
33.15 |
33.10 |
0.60
(1.85%)
|
5 |
3 |
1 |
243 |
33.10 |
32.50 |
32.50 |
13:29 |
|
| 連展投控(3710) |
8.09 |
8.10 |
8.08 |
0.00
(0.00%)
|
3 |
1 |
1 |
60 |
8.15 |
8.06 |
8.06 |
13:29 |
|
| 九豪精密(6127) |
55.10 |
55.20 |
55.20 |
0.80
(1.47%)
|
248 |
3 |
6 |
2458 |
56.20 |
54.60 |
56.10 |
13:29 |
|
| 通嘉(3588) |
50.20 |
50.40 |
50.30 |
1.30
(2.65%)
|
4 |
3 |
2 |
83 |
51.60 |
49.80 |
51.60 |
13:29 |
|
| 尚茂電子(8291) |
28.05 |
21.10 |
28.05 |
2.55
(10.00%)
|
1 |
141 |
1 |
742 |
28.05 |
28.05 |
28.05 |
13:30 |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 啟碁科技(6285) |
236.50 |
237.00 |
236.50 |
8.50
(3.73%)
|
1 |
21 |
37 |
4025 |
240.00 |
230.50 |
230.50 |
13:29 |
|
| 愛普(6531) |
842.00 |
843.00 |
843.00 |
29.00
(3.56%)
|
40 |
7 |
37 |
41335 |
858.00 |
834.00 |
845.00 |
13:30 |
|
| 桓達(4549) |
95.50 |
96.00 |
95.90 |
4.00
(4.35%)
|
3 |
1 |
4 |
64 |
96.80 |
94.20 |
94.60 |
13:29 |
|
| 揚博科技(2493) |
191.00 |
191.50 |
191.00 |
7.00
(3.80%)
|
10 |
6 |
13 |
757 |
194.00 |
188.50 |
191.00 |
13:29 |
|
| 飛宏科技(2457) |
20.70 |
20.75 |
20.75 |
0.05
(0.24%)
|
117 |
92 |
3 |
1128 |
21.20 |
20.50 |
21.20 |
13:30 |
|
| 佳淩(4976) |
38.05 |
38.20 |
38.05 |
1.20
(3.26%)
|
88 |
17 |
5 |
2224 |
38.60 |
37.15 |
37.20 |
13:29 |
|
| 凱碩科技(8059) |
16.05 |
16.15 |
16.00 |
-0.30
(-1.84%)
|
1 |
8 |
6 |
4633 |
16.35 |
16.00 |
16.35 |
13:29 |
|
| 紅心辣椒(4946) |
94.40 |
94.60 |
94.40 |
1.40
(1.51%)
|
1 |
1 |
1 |
37 |
98.00 |
93.10 |
96.70 |
13:29 |
|
| 今皓(3011) |
9.76 |
9.78 |
9.76 |
0.14
(1.46%)
|
2 |
10 |
2 |
138 |
9.86 |
9.66 |
9.66 |
13:29 |
|
| 亞矽科技(6113) |
22.50 |
22.55 |
22.55 |
0.10
(0.45%)
|
1 |
4 |
1 |
22 |
22.70 |
22.50 |
22.50 |
13:29 |
|
| 點晶科技(3288) |
20.90 |
21.50 |
20.90 |
-0.05
(-0.24%)
|
1 |
5 |
1 |
791 |
21.65 |
20.90 |
21.00 |
13:29 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淳安電子(6283) |
18.90 |
19.00 |
19.00 |
0.20
(1.06%)
|
1 |
1 |
20 |
26 |
19.10 |
18.80 |
19.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試