| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 紅心辣椒(4946) |
145.00 |
146.50 |
146.50 |
4.00
(2.81%)
|
1 |
6 |
1 |
134 |
149.00 |
133.00 |
135.00 |
13:29 |
|
| 松普科技(5488) |
9.93 |
9.94 |
9.93 |
0.31
(3.22%)
|
1 |
1 |
1 |
443 |
9.99 |
9.62 |
9.62 |
13:29 |
|
| 新零售(3085) |
11.50 |
12.00 |
11.55 |
-0.45
(-3.75%)
|
1 |
5 |
5 |
26 |
11.85 |
11.50 |
11.50 |
13:29 |
|
| 中磊電子(5388) |
78.00 |
78.10 |
78.10 |
-0.70
(-0.89%)
|
1 |
10 |
5 |
1603 |
78.50 |
77.50 |
78.10 |
13:29 |
|
| 崇越科技(5434) |
331.50 |
332.00 |
332.00 |
-0.50
(-0.15%)
|
1 |
3 |
4 |
640 |
334.50 |
323.00 |
325.00 |
13:29 |
|
| 研揚科技(6579) |
110.00 |
111.00 |
110.00 |
-2.00
(-1.79%)
|
1 |
2 |
1 |
147 |
111.50 |
109.50 |
111.50 |
13:29 |
|
| 金山電(8042) |
54.00 |
54.10 |
54.00 |
0.70
(1.31%)
|
1 |
14 |
7 |
662 |
55.00 |
52.00 |
52.80 |
13:29 |
|
| 彩富電子(5489) |
39.65 |
40.00 |
39.80 |
0.15
(0.38%)
|
2 |
2 |
2 |
10 |
40.15 |
39.65 |
40.10 |
13:29 |
|
| 眾福科技(3168) |
40.80 |
41.35 |
40.80 |
-0.35
(-0.85%)
|
1 |
3 |
1 |
35 |
41.15 |
40.25 |
41.15 |
13:29 |
|
| 信音企業(6126) |
32.50 |
32.65 |
32.50 |
-0.45
(-1.37%)
|
1 |
4 |
8 |
865 |
33.10 |
31.70 |
32.00 |
13:29 |
|
| 連展投控(3710) |
6.40 |
6.43 |
6.43 |
-0.02
(-0.31%)
|
1 |
1 |
9 |
238 |
6.46 |
6.30 |
6.45 |
13:29 |
|
| 泰偉電子(3064) |
30.85 |
33.50 |
32.90 |
0.90
(2.81%)
|
1 |
1 |
2 |
410 |
33.70 |
32.75 |
32.75 |
13:29 |
|
| 金利精密(5383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞元科技(6109) |
12.25 |
12.30 |
12.25 |
0.05
(0.41%)
|
1 |
5 |
13 |
320 |
12.40 |
12.15 |
12.15 |
13:29 |
|
| 尚茂電子(8291) |
13.70 |
14.60 |
13.70 |
-0.95
(-6.48%)
|
1 |
1 |
1 |
15 |
15.00 |
13.60 |
14.65 |
13:29 |
|
| 宏達電(2498) |
42.10 |
42.15 |
42.15 |
-0.60
(-1.40%)
|
1 |
1 |
27 |
4629 |
42.65 |
41.60 |
42.10 |
13:29 |
|
| 淳安電子(6283) |
20.75 |
20.80 |
20.80 |
-0.25
(-1.19%)
|
1 |
1 |
4 |
151 |
21.00 |
20.55 |
20.80 |
13:29 |
|
| 波若威(3163) |
888.00 |
890.00 |
899.00 |
58.00
(6.90%)
|
46 |
9 |
5 |
1044 |
919.00 |
810.00 |
810.00 |
13:29 |
|
| 嶽豐(6220) |
38.05 |
38.30 |
38.20 |
-2.20
(-5.45%)
|
1 |
3 |
6 |
3127 |
38.30 |
36.40 |
37.00 |
13:29 |
|
| 佳淩(4976) |
28.90 |
29.00 |
28.90 |
-0.45
(-1.53%)
|
2 |
38 |
5 |
264 |
29.55 |
28.85 |
28.95 |
13:29 |
|
| 禾昌(6158) |
18.60 |
18.80 |
18.80 |
-0.05
(-0.27%)
|
1 |
1 |
1 |
156 |
18.90 |
18.40 |
18.80 |
13:29 |
|
| 振發(5426) |
19.70 |
19.75 |
19.70 |
0.70
(3.68%)
|
2 |
5 |
3 |
285 |
19.95 |
18.70 |
18.90 |
13:29 |
|
| 東友科技(5438) |
20.30 |
20.35 |
20.30 |
-0.50
(-2.40%)
|
1 |
9 |
1 |
163 |
20.65 |
20.30 |
20.65 |
13:30 |
|
| iCat(6695) |
39.95 |
40.00 |
39.95 |
-0.25
(-0.62%)
|
1 |
2 |
9 |
161 |
40.15 |
39.15 |
40.15 |
13:29 |
|
| 東林(3609) |
29.45 |
29.50 |
29.50 |
0.00
(0.00%)
|
1 |
1 |
5 |
50 |
29.65 |
28.95 |
29.45 |
13:29 |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佑華(8024) |
12.90 |
13.00 |
13.00 |
-0.05
(-0.38%)
|
4 |
2 |
17 |
63 |
13.15 |
12.80 |
12.80 |
13:29 |
|
| 臺郡科技(6269) |
55.10 |
55.20 |
55.10 |
1.00
(1.85%)
|
1 |
6 |
7 |
2561 |
56.00 |
52.70 |
53.10 |
13:29 |
|
| 啟碁科技(6285) |
167.50 |
168.00 |
167.50 |
0.00
(0.00%)
|
1 |
264 |
145 |
15092 |
172.00 |
160.00 |
162.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試