| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新零售(3085) |
16.75 |
15.45 |
16.75 |
1.50
(9.84%)
|
17 |
27 |
2 |
17 |
16.90 |
15.40 |
16.00 |
8:53 |
|
| 維熹科技(3501) |
57.00 |
57.50 |
57.00 |
-0.50
(-0.87%)
|
7 |
4 |
2 |
7 |
58.60 |
56.00 |
58.00 |
8:53 |
|
| 金山電(8042) |
75.00 |
76.90 |
76.90 |
5.30
(7.40%)
|
672 |
1 |
3 |
672 |
73.50 |
68.30 |
71.00 |
8:54 |
|
| 立德電子(3058) |
10.60 |
10.85 |
10.85 |
0.30
(2.84%)
|
10 |
2 |
3 |
10 |
10.95 |
10.20 |
10.25 |
8:54 |
|
| 亞元科技(6109) |
12.35 |
12.40 |
12.35 |
0.00
(0.00%)
|
2 |
2 |
2 |
2 |
12.40 |
12.00 |
12.05 |
8:53 |
|
| 臺半(5425) |
68.00 |
68.10 |
68.10 |
-0.10
(-0.15%)
|
83 |
26 |
9 |
83 |
69.50 |
66.50 |
66.90 |
8:54 |
|
| 佳能(2374) |
81.50 |
81.60 |
81.50 |
0.90
(1.12%)
|
132 |
37 |
4 |
132 |
83.30 |
80.70 |
82.60 |
8:54 |
|
| 禾昌(6158) |
21.95 |
22.00 |
22.95 |
1.00
(4.56%)
|
16 |
2 |
2 |
16 |
22.00 |
21.60 |
21.60 |
8:53 |
|
| 信纮科(6667) |
274.00 |
279.00 |
279.00 |
16.00
(6.08%)
|
80 |
1 |
21 |
80 |
271.50 |
262.50 |
270.50 |
8:54 |
|
| 鉅橡企業(8074) |
63.80 |
63.90 |
63.90 |
4.30
(7.21%)
|
575 |
12 |
6 |
575 |
61.50 |
57.00 |
57.10 |
8:54 |
|
| 今皓(3011) |
14.80 |
16.10 |
16.10 |
1.45
(9.90%)
|
300 |
1 |
56 |
300 |
15.10 |
14.35 |
14.60 |
8:54 |
|
| 所羅門(2359) |
133.00 |
134.00 |
134.00 |
2.50
(1.90%)
|
22 |
1 |
70 |
22 |
134.50 |
130.00 |
132.00 |
8:53 |
|
| 均豪精密(5443) |
93.80 |
94.20 |
93.80 |
-0.60
(-0.64%)
|
32 |
1 |
1 |
32 |
97.00 |
94.30 |
96.80 |
8:54 |
|
| 幃翔精密(6185) |
14.95 |
15.00 |
15.00 |
-0.05
(-0.33%)
|
4 |
2 |
1 |
4 |
15.25 |
14.90 |
14.90 |
8:53 |
|
| 矽瑪科技(3511) |
22.30 |
22.50 |
22.50 |
0.25
(1.12%)
|
1 |
5 |
1 |
1 |
22.55 |
22.00 |
22.25 |
8:52 |
|
| 華義國際(3086) |
231.00 |
238.00 |
238.00 |
9.50
(4.16%)
|
9 |
1 |
1 |
9 |
238.00 |
223.00 |
227.00 |
8:54 |
|
| 宏達電(2498) |
47.20 |
47.40 |
47.40 |
0.75
(1.61%)
|
51 |
10 |
43 |
51 |
47.10 |
45.75 |
46.15 |
8:54 |
|
| 中磊電子(5388) |
81.00 |
81.10 |
81.00 |
0.40
(0.50%)
|
18 |
1 |
3 |
18 |
81.30 |
79.30 |
79.40 |
8:54 |
|
| 億光電子(2393) |
55.50 |
55.60 |
55.60 |
0.10
(0.18%)
|
6 |
12 |
9 |
6 |
56.30 |
55.30 |
56.00 |
8:54 |
|
| 揚智(3041) |
26.60 |
26.90 |
26.60 |
-0.30
(-1.12%)
|
7 |
9 |
2 |
7 |
27.40 |
26.30 |
26.35 |
8:54 |
|
| 禾瑞亞(3556) |
38.00 |
40.00 |
40.00 |
2.15
(5.68%)
|
35 |
1 |
1 |
35 |
38.00 |
37.55 |
37.75 |
8:52 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 皇龍(3512) |
21.20 |
21.45 |
21.45 |
0.10
(0.47%)
|
4 |
2 |
1 |
498 |
21.50 |
21.25 |
21.50 |
8:54 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鑫龍騰(3188) |
29.15 |
29.50 |
29.35 |
0.00
(0.00%)
|
6 |
3 |
1 |
177 |
29.50 |
29.00 |
29.30 |
8:53 |
|
| 鑫創科技(3259) |
21.10 |
22.20 |
21.00 |
0.00
(0.00%)
|
2 |
2 |
1 |
213 |
21.05 |
19.50 |
19.90 |
8:53 |
|
| 久正光電(6167) |
12.95 |
13.05 |
13.00 |
0.20
(1.56%)
|
11 |
3 |
1 |
11 |
12.95 |
12.40 |
12.95 |
8:52 |
|
| 華經(2468) |
40.60 |
41.20 |
40.75 |
0.00
(0.00%)
|
1 |
2 |
1 |
348 |
41.40 |
40.35 |
40.65 |
8:54 |
|
| 宇環(3276) |
15.15 |
15.50 |
15.30 |
0.00
(0.00%)
|
1 |
2 |
7 |
378 |
15.55 |
15.15 |
15.35 |
8:52 |
|
| 東林(3609) |
37.80 |
38.85 |
40.00 |
1.50
(3.90%)
|
7 |
1 |
1 |
7 |
41.20 |
38.50 |
41.20 |
8:53 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試