| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 天剛資訊(5310) |
29.80 |
29.90 |
29.80 |
0.10
(0.34%)
|
4 |
1 |
2 |
43 |
31.60 |
29.00 |
29.60 |
13:29 |
|
| 勤凱科技(4760) |
333.00 |
335.00 |
338.00 |
-10.50
(-3.01%)
|
115 |
13 |
2 |
89465 |
356.00 |
320.00 |
335.00 |
13:29 |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺勝科(3532) |
467.00 |
467.50 |
469.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
107886 |
484.00 |
460.50 |
475.00 |
13:29 |
|
| 信昌電陶(6173) |
284.00 |
284.50 |
287.50 |
-4.50
(-1.54%)
|
101 |
18 |
37 |
292658 |
298.50 |
284.00 |
292.50 |
13:30 |
|
| 精元電腦(2387) |
36.25 |
36.45 |
36.45 |
0.30
(0.83%)
|
11 |
3 |
5 |
349 |
36.50 |
36.00 |
36.20 |
13:29 |
|
| 安馳科技(3528) |
86.80 |
87.00 |
86.90 |
0.00
(0.00%)
|
7 |
1 |
6 |
96 |
87.60 |
86.10 |
87.60 |
13:29 |
|
| 瀚荃(8103) |
119.50 |
120.00 |
119.50 |
-2.00
(-1.65%)
|
217 |
42 |
9 |
2655 |
124.50 |
118.50 |
124.00 |
13:29 |
|
| 越峰電子(8121) |
31.80 |
31.85 |
31.85 |
-0.65
(-2.00%)
|
13 |
1 |
1 |
1121 |
32.65 |
31.30 |
32.40 |
13:29 |
|
| 盤儀(3594) |
46.55 |
46.65 |
46.55 |
0.35
(0.76%)
|
3 |
5 |
2 |
164 |
46.75 |
46.00 |
46.25 |
13:29 |
|
| 久正光電(6167) |
10.25 |
10.30 |
10.25 |
0.00
(0.00%)
|
1 |
91 |
5 |
4164 |
10.35 |
10.25 |
10.25 |
13:29 |
|
| 環天科(3499) |
13.40 |
13.45 |
13.45 |
-0.05
(-0.37%)
|
1 |
1 |
1 |
53 |
13.55 |
13.25 |
13.50 |
13:29 |
|
| 智晶(5245) |
20.15 |
20.40 |
20.40 |
-0.15
(-0.73%)
|
2 |
150 |
2 |
99 |
20.55 |
20.15 |
20.55 |
13:29 |
|
| 巨虹電子(8084) |
21.85 |
17.70 |
17.70 |
-1.95
(-9.92%)
|
500 |
84 |
5470 |
7681 |
17.70 |
17.70 |
17.70 |
13:29 |
|
| 前鼎光電(4908) |
230.50 |
231.00 |
230.50 |
-4.00
(-1.71%)
|
2 |
19 |
9 |
2574 |
237.00 |
225.00 |
236.50 |
13:29 |
|
| 聯傑國際(3094) |
69.00 |
69.10 |
69.00 |
0.00
(0.00%)
|
629 |
170 |
43 |
16451 |
71.80 |
68.50 |
69.40 |
13:29 |
|
| 泰偉電子(3064) |
13.95 |
14.40 |
15.70 |
1.40
(9.79%)
|
1 |
1 |
1 |
10 |
13.95 |
13.60 |
13.60 |
13:29 |
|
| 臺郡科技(6269) |
64.80 |
65.00 |
64.80 |
-0.30
(-0.46%)
|
83 |
18 |
24 |
2232 |
66.20 |
64.70 |
65.60 |
13:29 |
|
| 崇越科技(5434) |
618.00 |
619.00 |
618.00 |
-2.00
(-0.32%)
|
73 |
1 |
4 |
1091 |
633.00 |
613.00 |
620.00 |
13:29 |
|
| 和鑫(3049) |
12.15 |
12.20 |
12.15 |
-0.10
(-0.82%)
|
123 |
63 |
15 |
2960 |
12.45 |
12.10 |
12.25 |
13:29 |
|
| 科嘉-K(5215) |
37.90 |
38.20 |
38.10 |
0.45
(1.20%)
|
1 |
1 |
2 |
21 |
38.10 |
37.50 |
37.50 |
13:29 |
|
| 新漢(8234) |
62.20 |
62.30 |
62.20 |
-0.60
(-0.96%)
|
1 |
4 |
1 |
199 |
63.00 |
62.30 |
62.70 |
13:29 |
|
| 淩通科技(4952) |
49.50 |
49.80 |
49.80 |
-0.50
(-0.99%)
|
6 |
2 |
3 |
174 |
50.10 |
49.40 |
49.90 |
13:29 |
|
| 揚博科技(2493) |
209.00 |
209.50 |
209.50 |
1.50
(0.72%)
|
111 |
9 |
12 |
2800 |
214.00 |
203.00 |
207.00 |
13:30 |
|
| 信纮科(6667) |
260.50 |
261.00 |
260.50 |
-4.00
(-1.51%)
|
12 |
10 |
4 |
302 |
264.00 |
259.50 |
263.00 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 虹堡(5258) |
41.45 |
41.70 |
42.00 |
0.50
(1.20%)
|
1 |
11 |
6 |
4048 |
42.05 |
41.45 |
42.00 |
13:29 |
|
| 眾福科技(3168) |
42.55 |
42.90 |
42.40 |
0.00
(0.00%)
|
2 |
1 |
1 |
11 |
42.40 |
41.95 |
42.40 |
13:29 |
|
| 博大科技(8109) |
136.00 |
136.50 |
136.00 |
-3.00
(-2.16%)
|
1 |
17 |
3 |
199 |
139.50 |
136.50 |
139.00 |
13:29 |
|
| 三顧(3224) |
32.15 |
32.35 |
32.35 |
0.90
(2.86%)
|
7 |
1 |
1 |
354 |
33.00 |
31.75 |
32.35 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試