| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 幸康(3332) |
64.10 |
64.50 |
64.50 |
-0.50
(-0.77%)
|
1 |
1 |
1 |
12 |
64.90 |
64.00 |
64.90 |
13:29 |
|
| 百一電子(6152) |
13.05 |
13.10 |
13.05 |
-0.55
(-4.04%)
|
49 |
14 |
3 |
1323 |
13.50 |
13.00 |
13.50 |
13:29 |
|
| 中磊電子(5388) |
76.60 |
76.70 |
76.60 |
-3.60
(-4.49%)
|
270 |
94 |
62 |
5334 |
80.00 |
76.60 |
80.00 |
13:29 |
|
| 前鼎光電(4908) |
185.00 |
185.50 |
185.00 |
-10.50
(-5.37%)
|
1 |
26 |
2 |
1564 |
198.50 |
185.00 |
193.00 |
13:29 |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 松普科技(5488) |
12.60 |
12.65 |
12.65 |
-0.45
(-3.44%)
|
1 |
11 |
12 |
438 |
13.15 |
12.50 |
13.15 |
13:29 |
|
| 驊宏資(6148) |
30.80 |
30.90 |
30.90 |
-1.05
(-3.29%)
|
1 |
5 |
1 |
410 |
32.30 |
30.65 |
32.30 |
13:29 |
|
| 信昌電陶(6173) |
276.00 |
276.00 |
276.00 |
-30.50
(-9.95%)
|
26 |
5 |
149 |
1595 |
297.50 |
276.00 |
297.50 |
13:29 |
|
| 承啟(2425) |
39.35 |
39.50 |
39.45 |
-2.90
(-6.85%)
|
1 |
2 |
2 |
7469 |
43.25 |
39.05 |
42.75 |
13:30 |
|
| 華容公司(5328) |
70.20 |
70.20 |
70.20 |
6.30
(9.86%)
|
3 |
17454 |
3747 |
45559 |
70.20 |
64.20 |
64.50 |
13:29 |
|
| 精元電腦(2387) |
38.85 |
38.90 |
38.85 |
-0.25
(-0.64%)
|
3 |
3 |
1 |
542 |
39.25 |
38.70 |
39.25 |
13:29 |
|
| 三顧(3224) |
37.05 |
37.30 |
37.05 |
-0.75
(-1.98%)
|
8 |
1 |
3 |
87 |
38.50 |
37.05 |
37.80 |
13:29 |
|
| 東典光電(6588) |
90.50 |
90.70 |
90.70 |
-7.70
(-7.83%)
|
4 |
5 |
2 |
564 |
98.30 |
90.30 |
97.00 |
13:29 |
|
| 智晶(5245) |
26.55 |
26.70 |
26.65 |
-0.50
(-1.84%)
|
1 |
1 |
1 |
96 |
27.10 |
26.30 |
27.10 |
13:29 |
|
| 盤儀(3594) |
45.85 |
46.05 |
45.85 |
-2.65
(-5.46%)
|
1 |
2 |
16 |
292 |
49.00 |
45.50 |
49.00 |
13:29 |
|
| 鑫創科技(3259) |
15.90 |
16.00 |
16.10 |
-0.15
(-0.92%)
|
1 |
5 |
2 |
566 |
16.30 |
15.85 |
16.10 |
13:29 |
|
| 萬達光電(5220) |
20.50 |
20.85 |
20.85 |
-0.15
(-0.71%)
|
1 |
9 |
10 |
43 |
21.25 |
20.50 |
21.25 |
13:29 |
|
| 宇環(3276) |
16.45 |
16.50 |
16.45 |
0.80
(5.11%)
|
45 |
1 |
11 |
972 |
17.15 |
15.55 |
15.65 |
13:29 |
|
| 尚茂電子(8291) |
44.00 |
44.15 |
44.00 |
-2.10
(-4.56%)
|
4 |
2 |
2 |
43 |
46.10 |
44.00 |
46.10 |
13:29 |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 崇越科技(5434) |
488.00 |
489.00 |
488.00 |
-17.00
(-3.37%)
|
110 |
2 |
3 |
1824 |
513.00 |
490.50 |
505.00 |
13:29 |
|
| 博大科技(8109) |
117.00 |
117.50 |
117.00 |
-2.50
(-2.09%)
|
1 |
3 |
3 |
380 |
119.00 |
115.50 |
119.00 |
13:29 |
|
| 所羅門(2359) |
126.50 |
127.00 |
127.50 |
-6.00
(-4.49%)
|
1 |
31 |
4 |
78817 |
133.00 |
126.50 |
132.50 |
13:30 |
|
| 眾福科技(3168) |
42.55 |
42.90 |
42.55 |
-1.35
(-3.08%)
|
1 |
5 |
4 |
79 |
43.45 |
42.50 |
43.10 |
13:29 |
|
| 立德電子(3058) |
9.04 |
9.07 |
9.05 |
-0.14
(-1.52%)
|
18 |
26 |
5 |
679 |
9.19 |
9.02 |
9.19 |
13:29 |
|
| 天剛資訊(5310) |
23.00 |
23.75 |
24.00 |
0.25
(1.05%)
|
1 |
1 |
1 |
62 |
23.75 |
23.70 |
23.70 |
13:29 |
|
| 霖宏科技(5464) |
99.90 |
100.00 |
100.00 |
-7.50
(-6.98%)
|
112 |
1 |
155 |
5840 |
109.00 |
98.00 |
107.50 |
13:29 |
|
| 東林(3609) |
25.20 |
26.25 |
25.90 |
0.00
(0.00%)
|
3 |
1 |
1 |
419 |
27.95 |
25.10 |
25.50 |
13:29 |
|
| 亞矽科技(6113) |
25.85 |
26.00 |
25.85 |
-1.65
(-6.00%)
|
1 |
27 |
1 |
498 |
27.55 |
26.00 |
27.15 |
13:29 |
|
| 臺勝科(3532) |
336.00 |
338.00 |
341.00 |
-31.00
(-8.33%)
|
3846 |
4 |
4 |
733 |
383.00 |
338.00 |
372.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試