| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 紅心辣椒(4946) |
98.80 |
100.50 |
99.00 |
0.70
(0.71%)
|
1 |
2 |
2 |
20 |
100.00 |
98.30 |
98.30 |
13:29 |
|
| 亞元科技(6109) |
12.00 |
12.20 |
12.00 |
-0.10
(-0.83%)
|
4 |
20 |
4 |
115 |
12.15 |
11.85 |
11.90 |
13:29 |
|
| 維熹科技(3501) |
48.50 |
48.55 |
48.65 |
-0.15
(-0.31%)
|
27 |
16 |
1 |
2136 |
48.80 |
48.50 |
48.80 |
13:30 |
|
| 佳能(2374) |
76.00 |
76.10 |
76.00 |
-0.50
(-0.65%)
|
336 |
104 |
3 |
3274 |
77.20 |
75.90 |
77.00 |
13:29 |
|
| 禾昌(6158) |
21.85 |
21.95 |
21.90 |
0.00
(0.00%)
|
1 |
1 |
2 |
32 |
21.95 |
21.70 |
21.95 |
13:29 |
|
| 立德電子(3058) |
10.60 |
10.65 |
10.60 |
-0.05
(-0.47%)
|
2 |
1 |
27 |
414 |
10.75 |
10.50 |
10.60 |
13:29 |
|
| 今皓(3011) |
14.20 |
14.25 |
14.20 |
0.40
(2.90%)
|
31 |
2 |
46 |
810 |
14.25 |
13.75 |
13.85 |
13:29 |
|
| 臺半(5425) |
51.90 |
52.00 |
51.90 |
-0.50
(-0.95%)
|
209 |
30 |
14 |
1715 |
53.30 |
51.60 |
53.00 |
13:29 |
|
| 所羅門(2359) |
125.50 |
126.00 |
125.50 |
0.50
(0.40%)
|
51 |
12 |
11 |
525 |
128.00 |
125.00 |
128.00 |
13:29 |
|
| 均豪精密(5443) |
85.60 |
85.70 |
85.70 |
1.70
(2.02%)
|
1 |
3 |
4 |
526 |
86.00 |
84.70 |
84.70 |
13:29 |
|
| 幃翔精密(6185) |
15.75 |
15.80 |
15.75 |
-0.15
(-0.94%)
|
23 |
11 |
1 |
112 |
16.05 |
15.75 |
15.95 |
13:29 |
|
| 信纮科(6667) |
275.50 |
276.00 |
275.50 |
3.50
(1.29%)
|
25 |
6 |
16 |
488 |
276.50 |
272.00 |
274.50 |
13:29 |
|
| 矽瑪科技(3511) |
20.50 |
20.75 |
20.50 |
-0.40
(-1.91%)
|
23 |
6 |
3 |
382 |
21.30 |
20.45 |
21.10 |
13:29 |
|
| 鉅橡企業(8074) |
43.20 |
43.25 |
43.25 |
2.55
(6.27%)
|
555 |
14 |
22 |
15921 |
44.00 |
40.90 |
40.90 |
13:29 |
|
| 華義國際(3086) |
217.50 |
218.00 |
217.50 |
0.50
(0.23%)
|
1 |
4 |
1 |
56 |
221.50 |
217.00 |
218.00 |
13:29 |
|
| 宏達電(2498) |
49.20 |
49.30 |
49.30 |
0.75
(1.54%)
|
535 |
10 |
193 |
4336 |
49.35 |
48.60 |
49.00 |
13:29 |
|
| 中磊電子(5388) |
81.30 |
81.70 |
81.70 |
1.00
(1.24%)
|
219 |
5 |
16 |
658 |
81.30 |
80.20 |
80.90 |
13:29 |
|
| 億光電子(2393) |
53.20 |
53.40 |
53.40 |
1.50
(2.89%)
|
1 |
2 |
68 |
13174 |
53.00 |
51.70 |
52.40 |
13:29 |
|
| 揚智(3041) |
24.65 |
24.80 |
24.65 |
-0.10
(-0.40%)
|
276 |
7 |
99 |
571 |
25.20 |
24.75 |
25.05 |
13:29 |
|
| 禾瑞亞(3556) |
37.25 |
37.30 |
37.25 |
0.25
(0.68%)
|
1 |
1 |
1 |
2128 |
37.60 |
37.30 |
37.40 |
13:29 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 皇龍(3512) |
21.75 |
21.80 |
22.10 |
0.20
(0.91%)
|
1 |
2 |
1 |
429 |
21.90 |
21.70 |
21.90 |
13:29 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鑫龍騰(3188) |
31.15 |
31.25 |
31.15 |
0.25
(0.81%)
|
16 |
3 |
12 |
449 |
31.35 |
31.00 |
31.05 |
13:29 |
|
| 鑫創科技(3259) |
22.00 |
22.45 |
22.40 |
0.85
(3.94%)
|
1 |
3 |
6 |
26 |
22.35 |
21.60 |
21.60 |
13:29 |
|
| 久正光電(6167) |
11.55 |
11.60 |
11.55 |
-0.05
(-0.43%)
|
1 |
15 |
6 |
95 |
11.65 |
11.55 |
11.65 |
13:30 |
|
| 華經(2468) |
42.15 |
42.35 |
42.15 |
0.90
(2.18%)
|
82 |
6 |
11 |
1170 |
42.70 |
41.25 |
41.95 |
13:29 |
|
| 東林(3609) |
41.35 |
41.90 |
41.70 |
-0.40
(-0.95%)
|
22 |
8 |
1 |
302 |
42.30 |
40.85 |
41.80 |
13:29 |
|
| 信昌電陶(6173) |
64.70 |
64.80 |
64.80 |
-0.70
(-1.07%)
|
433 |
26 |
50 |
6115 |
66.10 |
64.20 |
65.00 |
13:29 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試