| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 崇越科技(5434) |
491.50 |
492.00 |
491.50 |
-25.50
(-4.93%)
|
1 |
2 |
4 |
1462 |
523.00 |
480.00 |
520.00 |
13:30 |
|
| 和鑫(3049) |
9.57 |
9.58 |
9.58 |
-0.47
(-4.68%)
|
1 |
12 |
9 |
4586 |
10.20 |
9.31 |
10.20 |
13:29 |
|
| 承啟(2425) |
44.10 |
44.15 |
44.15 |
0.85
(1.96%)
|
181 |
14 |
23 |
4635 |
44.65 |
41.00 |
44.00 |
13:29 |
|
| 矽瑪科技(3511) |
18.45 |
18.55 |
18.45 |
-0.95
(-4.90%)
|
2 |
2 |
1 |
634 |
19.50 |
17.55 |
19.40 |
13:29 |
|
| 久正光電(6167) |
9.99 |
10.00 |
10.00 |
-0.15
(-1.48%)
|
1 |
2 |
3 |
891 |
10.30 |
9.79 |
10.25 |
13:30 |
|
| 通嘉(3588) |
46.70 |
46.75 |
46.75 |
-3.35
(-6.69%)
|
15 |
1 |
6 |
745 |
50.80 |
45.10 |
50.80 |
13:29 |
|
| 天剛資訊(5310) |
23.05 |
24.50 |
24.40 |
0.00
(0.00%)
|
1 |
1 |
1 |
16 |
24.40 |
23.40 |
24.40 |
13:29 |
|
| 環天科(3499) |
12.25 |
12.45 |
12.45 |
-0.95
(-7.09%)
|
1 |
2 |
4 |
146 |
13.40 |
12.10 |
13.40 |
13:29 |
|
| 信昌電陶(6173) |
147.00 |
147.00 |
147.00 |
-16.00
(-9.82%)
|
8 |
5 |
1026 |
435 |
149.50 |
147.00 |
149.50 |
13:29 |
|
| 三顧(3224) |
33.30 |
33.45 |
33.45 |
0.25
(0.75%)
|
1 |
1 |
1 |
83 |
34.25 |
32.10 |
34.10 |
13:29 |
|
| 東典光電(6588) |
89.80 |
89.90 |
89.90 |
-3.10
(-3.33%)
|
511 |
1 |
56 |
14950 |
100.00 |
86.90 |
91.50 |
13:29 |
|
| 欣技資訊(6160) |
13.85 |
13.90 |
13.90 |
-0.55
(-3.81%)
|
1 |
6 |
10 |
78 |
14.75 |
13.70 |
14.75 |
13:29 |
|
| 立德電子(3058) |
8.10 |
8.14 |
8.10 |
-0.23
(-2.76%)
|
1 |
4 |
6 |
979 |
8.63 |
8.00 |
8.63 |
13:29 |
|
| 東林(3609) |
22.00 |
21.85 |
21.85 |
-2.40
(-9.90%)
|
1 |
1 |
81 |
1227 |
25.00 |
21.85 |
24.95 |
13:29 |
|
| 尚茂電子(8291) |
40.00 |
43.65 |
39.85 |
-4.15
(-9.43%)
|
8 |
3 |
1 |
3105 |
45.00 |
39.60 |
45.00 |
13:29 |
|
| 中磊電子(5388) |
81.80 |
81.90 |
81.90 |
-4.50
(-5.21%)
|
236 |
25 |
17 |
7879 |
87.80 |
79.20 |
87.60 |
13:29 |
|
| 博大科技(8109) |
116.50 |
117.00 |
116.50 |
-4.00
(-3.32%)
|
11 |
10 |
1 |
524 |
121.50 |
114.00 |
119.50 |
13:29 |
|
| 所羅門(2359) |
137.00 |
137.50 |
137.00 |
3.00
(2.24%)
|
261 |
1 |
18 |
7877 |
139.00 |
127.00 |
134.50 |
13:29 |
|
| 揚博科技(2493) |
176.00 |
176.00 |
176.00 |
-19.50
(-9.97%)
|
8 |
2 |
257 |
2637 |
198.00 |
176.00 |
197.50 |
13:29 |
|
| 禾瑞亞(3556) |
54.70 |
54.90 |
54.70 |
-3.30
(-5.69%)
|
13 |
7 |
3 |
748 |
58.50 |
52.50 |
58.00 |
13:29 |
|
| 信纮科(6667) |
220.00 |
220.50 |
220.00 |
-13.00
(-5.58%)
|
14 |
1 |
1 |
482 |
233.00 |
215.00 |
232.50 |
13:29 |
|
| 虹堡(5258) |
48.55 |
48.60 |
48.55 |
-1.95
(-3.86%)
|
21 |
2 |
8 |
674 |
51.90 |
46.90 |
50.20 |
13:29 |
|
| 安馳科技(3528) |
78.40 |
79.20 |
79.00 |
-1.80
(-2.23%)
|
21 |
1 |
2 |
537 |
82.50 |
75.40 |
82.00 |
13:29 |
|
| 越峰電子(8121) |
27.65 |
27.70 |
27.55 |
-1.65
(-5.65%)
|
253 |
2 |
25 |
16049 |
29.55 |
26.50 |
29.00 |
13:29 |
|
| 幸康(3332) |
62.10 |
62.90 |
62.10 |
-2.00
(-3.12%)
|
1 |
1 |
1 |
26 |
62.60 |
62.00 |
62.60 |
13:29 |
|
| 眾福科技(3168) |
41.00 |
41.45 |
41.40 |
-1.00
(-2.36%)
|
4 |
1 |
1 |
71 |
43.75 |
40.40 |
43.75 |
13:29 |
|
| 信音企業(6126) |
29.00 |
29.05 |
29.00 |
-0.40
(-1.36%)
|
23 |
23 |
2 |
1211 |
30.15 |
28.15 |
29.55 |
13:29 |
|
| 盤儀(3594) |
50.60 |
50.70 |
50.60 |
-1.90
(-3.62%)
|
89 |
7 |
3 |
1789 |
53.80 |
48.50 |
53.00 |
13:29 |
|
| 萬達光電(5220) |
19.70 |
20.00 |
20.00 |
-0.60
(-2.91%)
|
1 |
4 |
4 |
43 |
20.75 |
19.70 |
20.75 |
13:29 |
|
| 金利精密(5383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試