| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 湧德電子(3689) |
100.00 |
100.50 |
100.00 |
-1.50
(-1.48%)
|
130 |
150 |
24 |
1728 |
103.00 |
100.00 |
102.50 |
13:29 |
|
| 今皓(3011) |
14.85 |
14.90 |
14.85 |
-0.50
(-3.26%)
|
33 |
32 |
10 |
933 |
15.65 |
14.80 |
15.55 |
13:29 |
|
| 揚智(3041) |
30.35 |
30.40 |
30.35 |
-0.50
(-1.62%)
|
108 |
3 |
19 |
2074 |
31.50 |
30.35 |
30.90 |
13:29 |
|
| 禾昌(6158) |
24.25 |
24.40 |
24.40 |
-0.05
(-0.20%)
|
1 |
4 |
7 |
50 |
24.50 |
24.30 |
24.40 |
13:29 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 皇龍(3512) |
22.50 |
22.65 |
22.65 |
0.05
(0.22%)
|
1 |
4 |
24 |
1021 |
22.70 |
22.45 |
22.50 |
13:29 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鑫龍騰(3188) |
28.80 |
28.90 |
28.85 |
0.15
(0.52%)
|
4 |
6 |
3 |
160 |
29.00 |
28.45 |
28.65 |
13:30 |
|
| 亞元科技(6109) |
10.45 |
10.55 |
10.55 |
0.15
(1.44%)
|
5 |
4 |
39 |
174 |
10.55 |
10.35 |
10.40 |
13:29 |
|
| 宏達電(2498) |
64.60 |
64.70 |
64.60 |
0.00
(0.00%)
|
1619 |
30 |
202 |
21171 |
66.00 |
64.40 |
65.20 |
13:29 |
|
| 中磊電子(5388) |
105.50 |
106.00 |
105.50 |
2.50
(2.43%)
|
139 |
37 |
68 |
2370 |
106.00 |
103.50 |
104.00 |
13:29 |
|
| 維熹科技(3501) |
51.70 |
51.80 |
52.20 |
0.10
(0.19%)
|
4 |
22 |
2 |
691 |
52.30 |
51.80 |
52.30 |
13:29 |
|
| 矽瑪科技(3511) |
21.75 |
21.85 |
21.80 |
0.10
(0.46%)
|
1 |
5 |
6 |
245 |
22.20 |
21.55 |
21.60 |
13:29 |
|
| 鉅橡企業(8074) |
28.75 |
28.80 |
28.75 |
-0.65
(-2.21%)
|
1 |
7 |
6 |
940 |
29.90 |
28.65 |
29.70 |
13:29 |
|
| 精聯(3652) |
30.80 |
30.85 |
31.00 |
-0.20
(-0.64%)
|
4 |
6 |
1 |
91 |
31.20 |
30.80 |
31.20 |
13:29 |
|
| 華義國際(3086) |
136.50 |
138.50 |
137.00 |
-2.00
(-1.44%)
|
3 |
3 |
3 |
37 |
140.50 |
136.50 |
140.50 |
13:29 |
|
| 鑫創科技(3259) |
22.50 |
22.75 |
22.65 |
-0.15
(-0.66%)
|
1 |
29 |
1 |
50 |
22.95 |
22.50 |
22.80 |
13:29 |
|
| 立德電子(3058) |
11.80 |
11.85 |
11.80 |
-0.20
(-1.67%)
|
5 |
3 |
6 |
759 |
12.10 |
11.70 |
12.00 |
13:29 |
|
| 地心引力(3629) |
24.10 |
25.75 |
22.75 |
-1.10
(-4.61%)
|
3 |
1 |
1 |
3 |
23.55 |
22.95 |
22.95 |
13:25 |
|
| 東林(3609) |
49.35 |
49.65 |
49.40 |
0.20
(0.41%)
|
13 |
3 |
1 |
405 |
50.10 |
49.20 |
49.50 |
13:29 |
|
| 億光電子(2393) |
63.10 |
63.40 |
63.10 |
-0.40
(-0.63%)
|
157 |
24 |
1 |
1416 |
63.70 |
63.00 |
63.50 |
13:29 |
|
| 所羅門(2359) |
144.50 |
145.00 |
145.00 |
-1.00
(-0.68%)
|
1 |
4 |
21 |
1378 |
147.00 |
144.00 |
146.00 |
13:30 |
|
| 均豪精密(5443) |
115.00 |
115.50 |
115.50 |
-0.50
(-0.43%)
|
1 |
393 |
142 |
29468 |
124.50 |
114.50 |
117.50 |
13:30 |
|
| 波若威(3163) |
231.00 |
231.50 |
231.00 |
-2.50
(-1.07%)
|
854 |
112 |
23 |
12570 |
237.50 |
230.50 |
236.50 |
13:29 |
|
| 尖點(8021) |
93.20 |
93.30 |
93.20 |
-0.20
(-0.21%)
|
1883 |
80 |
17 |
74479 |
102.50 |
92.80 |
94.50 |
13:29 |
|
| 禾瑞亞(3556) |
39.00 |
39.10 |
39.05 |
0.05
(0.13%)
|
2 |
3 |
2 |
37 |
39.70 |
38.90 |
39.60 |
13:30 |
|
| 信纮科(6667) |
275.00 |
275.50 |
275.50 |
-4.00
(-1.43%)
|
30 |
8 |
3 |
991 |
284.00 |
273.50 |
279.50 |
13:29 |
|
| 萬達光電(5220) |
20.40 |
20.50 |
20.40 |
0.30
(1.49%)
|
4 |
1 |
1 |
675 |
22.10 |
20.10 |
20.10 |
13:29 |
|
| 華經(2468) |
51.90 |
52.00 |
52.00 |
0.20
(0.39%)
|
70 |
2 |
15 |
831 |
52.80 |
51.60 |
52.60 |
13:29 |
|
| 光聖(6442) |
824.00 |
825.00 |
829.00 |
-11.00
(-1.31%)
|
71 |
7 |
3 |
85434 |
862.00 |
823.00 |
857.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試