| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 信昌電陶(6173) |
287.00 |
287.50 |
287.00 |
10.00
(3.61%)
|
2 |
8 |
12 |
5937 |
296.00 |
281.50 |
294.00 |
12:16 |
|
| 智晶(5245) |
16.85 |
16.95 |
16.95 |
-0.05
(-0.29%)
|
1 |
1 |
2 |
1082 |
17.10 |
16.80 |
17.10 |
12:16 |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺勝科(3532) |
409.50 |
410.00 |
411.50 |
3.50
(0.86%)
|
1 |
12 |
1 |
31722 |
426.00 |
406.50 |
424.00 |
12:16 |
|
| 友輝(4933) |
48.75 |
48.85 |
48.80 |
-0.05
(-0.10%)
|
1 |
4 |
1 |
22 |
49.10 |
48.65 |
49.05 |
12:16 |
|
| 眾福科技(3168) |
41.15 |
42.00 |
41.65 |
0.00
(0.00%)
|
1 |
1 |
3 |
1 |
41.65 |
41.65 |
41.65 |
12:16 |
|
| 驊訊(6237) |
32.20 |
32.35 |
32.20 |
0.60
(1.90%)
|
1 |
1 |
1 |
983 |
32.40 |
31.80 |
32.15 |
12:16 |
|
| 久正光電(6167) |
10.40 |
10.45 |
10.45 |
0.00
(0.00%)
|
1 |
15 |
7 |
3646 |
10.55 |
10.35 |
10.50 |
12:16 |
|
| 勤凱科技(4760) |
318.00 |
319.00 |
318.50 |
10.00
(3.24%)
|
1 |
2 |
4 |
4839 |
325.00 |
310.00 |
320.00 |
12:16 |
|
| 普鴻(6590) |
71.10 |
71.70 |
71.00 |
-1.40
(-1.93%)
|
1 |
2 |
1 |
1456 |
73.00 |
70.80 |
72.90 |
12:16 |
|
| 博大科技(8109) |
132.00 |
133.00 |
133.00 |
2.00
(1.53%)
|
1 |
13 |
1 |
373 |
133.50 |
131.50 |
133.50 |
12:16 |
|
| 前鼎光電(4908) |
202.50 |
203.50 |
203.00 |
5.50
(2.78%)
|
11 |
19 |
3 |
940 |
210.00 |
201.50 |
206.00 |
12:16 |
|
| 東典光電(6588) |
90.60 |
91.00 |
91.10 |
2.80
(3.17%)
|
1 |
1 |
4 |
2820 |
92.00 |
89.50 |
91.30 |
12:16 |
|
| 盤儀(3594) |
44.90 |
44.95 |
45.05 |
0.90
(2.04%)
|
1 |
12 |
3 |
1581 |
45.35 |
44.30 |
44.90 |
12:16 |
|
| 天剛資訊(5310) |
24.65 |
26.30 |
25.15 |
0.55
(2.24%)
|
1 |
2 |
1 |
29 |
25.30 |
24.50 |
25.20 |
12:16 |
|
| 和鑫(3049) |
11.90 |
11.95 |
11.90 |
0.40
(3.48%)
|
2 |
48 |
27 |
2746 |
12.15 |
11.65 |
11.65 |
12:16 |
|
| 越峰電子(8121) |
29.35 |
29.50 |
29.35 |
0.75
(2.62%)
|
1 |
3 |
1 |
3787 |
29.55 |
28.90 |
28.90 |
12:16 |
|
| 百一電子(6152) |
17.90 |
18.00 |
18.10 |
1.00
(5.85%)
|
3 |
11 |
45 |
14405 |
18.25 |
17.50 |
17.50 |
12:16 |
|
| 臺郡科技(6269) |
81.70 |
81.80 |
81.70 |
3.30
(4.21%)
|
1 |
6 |
74 |
52167 |
82.50 |
77.00 |
79.10 |
12:16 |
|
| 崇越科技(5434) |
556.00 |
558.00 |
559.00 |
13.00
(2.38%)
|
50 |
2 |
3 |
5594 |
563.00 |
555.00 |
562.00 |
12:16 |
|
| 淩通科技(4952) |
46.80 |
46.85 |
46.70 |
0.85
(1.85%)
|
2 |
1 |
3 |
1045 |
47.00 |
46.45 |
46.55 |
12:16 |
|
| 嶽豐(6220) |
24.85 |
25.00 |
24.90 |
-0.15
(-0.60%)
|
1 |
3 |
3 |
136 |
25.05 |
24.75 |
25.00 |
12:16 |
|
| 信纮科(6667) |
253.00 |
254.50 |
254.00 |
3.50
(1.40%)
|
1 |
4 |
5 |
3252 |
256.00 |
252.00 |
254.50 |
12:16 |
|
| 瀚荃(8103) |
107.00 |
107.50 |
107.50 |
4.50
(4.37%)
|
1 |
30 |
12 |
7080 |
108.00 |
104.50 |
105.00 |
12:16 |
|
| 信音企業(6126) |
29.25 |
29.30 |
29.45 |
0.55
(1.90%)
|
4 |
5 |
7 |
1932 |
29.30 |
28.75 |
28.75 |
12:16 |
|
| 泰偉電子(3064) |
14.05 |
15.10 |
16.05 |
1.45
(9.93%)
|
200 |
1 |
1 |
200 |
14.00 |
14.00 |
14.00 |
12:16 |
|
| 環天科(3499) |
12.25 |
12.35 |
12.25 |
-0.05
(-0.41%)
|
1 |
1 |
5 |
777 |
12.30 |
12.15 |
12.30 |
12:16 |
|
| 金利精密(5383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 科嘉-K(5215) |
34.65 |
34.90 |
35.20 |
-0.15
(-0.42%)
|
1 |
1 |
2 |
262 |
35.75 |
34.50 |
35.70 |
12:16 |
|
| 新漢(8234) |
62.30 |
62.50 |
62.20 |
0.00
(0.00%)
|
1 |
3 |
2 |
2774 |
63.70 |
62.10 |
62.20 |
12:16 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試