| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 禾昌(6158) |
23.50 |
23.65 |
23.70 |
-0.05
(-0.21%)
|
1 |
2 |
3 |
1033 |
23.75 |
23.50 |
23.75 |
13:29 |
|
| 德勝科技(8048) |
44.65 |
44.95 |
45.15 |
0.15
(0.33%)
|
326 |
3 |
1 |
754 |
46.60 |
44.80 |
45.90 |
13:29 |
|
| 湧德電子(3689) |
105.50 |
106.00 |
106.00 |
6.20
(6.21%)
|
255 |
84 |
37 |
5947 |
106.50 |
101.00 |
101.00 |
13:29 |
|
| 今皓(3011) |
13.35 |
13.40 |
13.40 |
-0.05
(-0.37%)
|
15 |
9 |
2 |
588 |
13.60 |
13.20 |
13.55 |
13:29 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 皇龍(3512) |
20.80 |
20.85 |
20.65 |
-0.25
(-1.20%)
|
1 |
3 |
2 |
576 |
21.05 |
20.80 |
20.85 |
13:29 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鑫龍騰(3188) |
27.50 |
27.55 |
27.55 |
0.05
(0.18%)
|
7 |
3 |
2 |
66 |
27.80 |
27.50 |
27.60 |
13:29 |
|
| 鑫創科技(3259) |
21.35 |
21.65 |
21.30 |
-0.35
(-1.62%)
|
1 |
2 |
1 |
5 |
21.40 |
21.30 |
21.40 |
13:29 |
|
| 亞元科技(6109) |
11.90 |
12.00 |
11.85 |
-0.05
(-0.42%)
|
1 |
43 |
64 |
472 |
12.00 |
11.65 |
11.65 |
13:29 |
|
| 宏達電(2498) |
50.40 |
50.50 |
50.50 |
0.10
(0.20%)
|
854 |
219 |
35 |
7221 |
51.40 |
50.40 |
50.70 |
13:29 |
|
| 中磊電子(5388) |
99.10 |
99.30 |
99.10 |
0.20
(0.20%)
|
91 |
3 |
9 |
909 |
100.00 |
97.70 |
99.50 |
13:29 |
|
| 維熹科技(3501) |
52.60 |
52.70 |
52.50 |
0.00
(0.00%)
|
1 |
5 |
22 |
1232 |
52.70 |
52.60 |
52.70 |
13:29 |
|
| 所羅門(2359) |
131.50 |
132.50 |
131.50 |
0.00
(0.00%)
|
61 |
52 |
39 |
842 |
133.00 |
130.50 |
130.50 |
13:30 |
|
| 矽瑪科技(3511) |
21.00 |
21.05 |
21.05 |
-0.25
(-1.17%)
|
6 |
3 |
8 |
382 |
21.30 |
20.70 |
21.30 |
13:29 |
|
| 鉅橡企業(8074) |
27.90 |
27.95 |
27.90 |
-0.25
(-0.89%)
|
38 |
4 |
16 |
694 |
28.85 |
27.75 |
28.15 |
13:29 |
|
| 精聯(3652) |
28.85 |
28.95 |
28.80 |
-0.50
(-1.71%)
|
4 |
1 |
1 |
366 |
29.20 |
28.70 |
29.20 |
13:29 |
|
| 華義國際(3086) |
224.50 |
225.50 |
225.00 |
3.00
(1.35%)
|
14 |
2 |
2 |
274 |
225.50 |
210.00 |
222.00 |
13:29 |
|
| 禾瑞亞(3556) |
38.10 |
38.15 |
38.15 |
0.25
(0.66%)
|
1 |
2 |
1 |
20 |
38.50 |
38.00 |
38.50 |
13:29 |
|
| 立德電子(3058) |
11.10 |
11.15 |
11.10 |
-0.35
(-3.06%)
|
40 |
3 |
5 |
1108 |
11.45 |
11.00 |
11.45 |
13:29 |
|
| 地心引力(3629) |
25.45 |
25.65 |
21.05 |
-2.30
(-9.85%)
|
4 |
1 |
18 |
4 |
23.35 |
23.30 |
23.30 |
13:29 |
|
| 東林(3609) |
42.80 |
43.10 |
43.05 |
1.35
(3.24%)
|
30 |
15 |
1 |
247 |
43.80 |
41.30 |
41.50 |
13:29 |
|
| 全譜科技(6228) |
26.40 |
27.35 |
29.00 |
2.00
(7.41%)
|
3 |
1 |
1 |
3 |
28.30 |
26.25 |
28.30 |
13:29 |
|
| 億光電子(2393) |
58.60 |
58.80 |
58.60 |
-0.70
(-1.18%)
|
391 |
105 |
13 |
1558 |
59.60 |
58.50 |
59.60 |
13:29 |
|
| 均豪精密(5443) |
92.70 |
92.80 |
92.80 |
0.30
(0.32%)
|
1 |
7 |
3 |
1313 |
93.60 |
92.50 |
92.70 |
13:29 |
|
| 波若威(3163) |
241.00 |
241.50 |
241.00 |
-3.00
(-1.23%)
|
709 |
179 |
5 |
8928 |
248.50 |
240.50 |
242.00 |
13:29 |
|
| 尖點(8021) |
118.00 |
118.50 |
118.50 |
5.00
(4.41%)
|
1762 |
258 |
54 |
41922 |
122.00 |
113.00 |
114.50 |
13:29 |
|
| 信纮科(6667) |
258.00 |
258.50 |
258.50 |
5.50
(2.17%)
|
25 |
1 |
12 |
286 |
258.50 |
252.50 |
253.00 |
13:29 |
|
| 久正光電(6167) |
12.30 |
12.35 |
12.40 |
-0.15
(-1.20%)
|
50 |
29 |
3 |
11952 |
12.60 |
12.30 |
12.60 |
13:29 |
|
| 萬達光電(5220) |
18.60 |
18.70 |
18.80 |
0.05
(0.27%)
|
2 |
1 |
1 |
450 |
18.75 |
18.65 |
18.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試