| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 和鑫(3049) |
12.80 |
12.85 |
12.80 |
-0.25
(-1.92%)
|
1 |
348 |
157 |
8494 |
13.35 |
12.85 |
13.05 |
13:30 |
|
| 科嘉-K(5215) |
39.10 |
39.35 |
39.10 |
-0.50
(-1.26%)
|
4 |
1 |
1 |
18 |
39.40 |
38.85 |
39.30 |
13:29 |
|
| 三顧(3224) |
34.05 |
34.20 |
34.25 |
0.00
(0.00%)
|
1 |
1 |
3 |
100 |
35.00 |
33.95 |
35.00 |
13:29 |
|
| 安馳科技(3528) |
82.30 |
82.40 |
82.40 |
-3.60
(-4.19%)
|
10 |
4 |
1 |
240 |
86.60 |
82.30 |
86.60 |
13:30 |
|
| 瀚荃(8103) |
121.00 |
121.50 |
120.50 |
-1.50
(-1.23%)
|
96 |
42 |
36 |
51120 |
123.00 |
118.00 |
122.00 |
13:29 |
|
| 久正光電(6167) |
10.30 |
10.35 |
10.30 |
-0.10
(-0.96%)
|
1 |
1 |
4 |
329 |
10.45 |
10.25 |
10.40 |
13:29 |
|
| 通嘉(3588) |
51.80 |
51.90 |
51.80 |
-2.20
(-4.07%)
|
12 |
5 |
2 |
150 |
54.50 |
51.80 |
54.50 |
13:30 |
|
| 百一電子(6152) |
13.55 |
13.60 |
13.55 |
-0.40
(-2.87%)
|
1 |
10 |
8 |
484 |
14.00 |
13.55 |
13.95 |
13:29 |
|
| 普鴻(6590) |
65.70 |
65.90 |
65.50 |
0.60
(0.92%)
|
1 |
1 |
1 |
1286 |
65.60 |
65.40 |
65.40 |
13:29 |
|
| 信昌電陶(6173) |
242.50 |
243.00 |
239.50 |
-21.00
(-8.06%)
|
498 |
2 |
35 |
215011 |
258.50 |
237.50 |
258.50 |
13:29 |
|
| 精元電腦(2387) |
36.55 |
36.60 |
36.60 |
-0.45
(-1.21%)
|
1 |
6 |
98 |
235 |
37.25 |
36.65 |
37.25 |
13:29 |
|
| 新漢(8234) |
65.90 |
66.00 |
65.90 |
-2.30
(-3.37%)
|
2 |
7 |
17 |
782 |
70.30 |
65.80 |
69.30 |
13:30 |
|
| 東林(3609) |
17.95 |
18.00 |
18.00 |
0.00
(0.00%)
|
1 |
1 |
5 |
28 |
18.20 |
17.80 |
18.00 |
13:29 |
|
| 崇越科技(5434) |
527.00 |
528.00 |
527.00 |
-8.00
(-1.50%)
|
1 |
4 |
15 |
680 |
544.00 |
528.00 |
536.00 |
13:29 |
|
| 環天科(3499) |
12.25 |
12.40 |
12.40 |
0.00
(0.00%)
|
1 |
1 |
1 |
13 |
12.45 |
12.20 |
12.45 |
13:29 |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺勝科(3532) |
380.50 |
381.00 |
381.00 |
-5.00
(-1.30%)
|
203 |
9 |
4 |
5894 |
402.00 |
376.00 |
391.00 |
13:29 |
|
| 東典光電(6588) |
103.00 |
103.50 |
102.50 |
-5.00
(-4.65%)
|
123 |
14 |
3 |
15614 |
111.00 |
101.50 |
107.00 |
13:30 |
|
| 聯傑國際(3094) |
42.25 |
42.30 |
42.30 |
1.10
(2.67%)
|
352 |
30 |
20 |
9249 |
43.80 |
40.10 |
41.85 |
13:29 |
|
| 天剛資訊(5310) |
23.30 |
24.10 |
24.25 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
25.00 |
24.95 |
24.95 |
13:29 |
|
| 尚茂電子(8291) |
31.50 |
32.80 |
32.00 |
-1.00
(-3.03%)
|
1 |
5 |
1 |
5 |
33.00 |
32.00 |
32.95 |
13:29 |
|
| 前鼎光電(4908) |
204.50 |
205.00 |
202.00 |
-16.00
(-7.34%)
|
1749 |
17 |
6 |
2610 |
229.50 |
200.50 |
220.00 |
13:30 |
|
| 所羅門(2359) |
140.50 |
141.00 |
141.50 |
-3.00
(-2.08%)
|
100 |
23 |
69 |
118538 |
151.50 |
140.00 |
147.50 |
13:29 |
|
| 愛普(6531) |
912.00 |
913.00 |
912.00 |
-45.00
(-4.70%)
|
287 |
13 |
1 |
7901 |
995.00 |
907.00 |
967.00 |
13:29 |
|
| 揚博科技(2493) |
178.50 |
179.00 |
179.00 |
-5.00
(-2.72%)
|
72 |
19 |
7 |
1030 |
189.50 |
177.00 |
185.00 |
13:29 |
|
| 承啟(2425) |
36.25 |
36.35 |
36.35 |
-1.30
(-3.45%)
|
63 |
2 |
2 |
1141 |
38.20 |
36.20 |
37.95 |
13:29 |
|
| 佳淩(4976) |
37.75 |
37.80 |
37.75 |
-3.80
(-9.15%)
|
517 |
8 |
9 |
12331 |
42.00 |
37.80 |
41.50 |
13:29 |
|
| 越峰電子(8121) |
26.85 |
26.90 |
26.85 |
-0.65
(-2.36%)
|
1 |
2 |
11 |
446 |
27.70 |
26.90 |
27.70 |
13:29 |
|
| 信音企業(6126) |
29.15 |
29.20 |
29.15 |
-0.45
(-1.52%)
|
1 |
282 |
3 |
595 |
29.80 |
29.15 |
29.75 |
13:29 |
|
| 國眾電腦(5410) |
35.80 |
35.85 |
35.85 |
-0.40
(-1.10%)
|
6 |
6 |
4 |
175 |
36.45 |
35.80 |
36.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試