| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 和鑫(3049) |
12.40 |
12.45 |
12.50 |
-0.50
(-3.85%)
|
1 |
424 |
52 |
49300 |
12.85 |
12.25 |
12.65 |
13:29 |
|
| 博大科技(8109) |
99.50 |
99.80 |
99.50 |
-2.00
(-1.97%)
|
1 |
12 |
2 |
289 |
101.50 |
99.40 |
100.50 |
13:29 |
|
| 鑫創科技(3259) |
16.80 |
16.95 |
16.80 |
-0.05
(-0.30%)
|
1 |
2 |
3 |
17 |
16.95 |
16.80 |
16.85 |
13:29 |
|
| 華容公司(5328) |
26.80 |
26.85 |
26.80 |
1.15
(4.48%)
|
1 |
5 |
10 |
6330 |
27.80 |
25.00 |
25.40 |
13:29 |
|
| 環天科(3499) |
17.25 |
17.30 |
17.30 |
-0.35
(-1.98%)
|
7 |
3 |
2 |
155 |
17.75 |
17.05 |
17.65 |
13:30 |
|
| 宇環(3276) |
13.90 |
13.95 |
14.50 |
0.55
(3.94%)
|
1 |
15 |
1 |
859 |
14.10 |
13.85 |
13.95 |
13:29 |
|
| 驊宏資(6148) |
35.95 |
36.00 |
35.95 |
-1.25
(-3.36%)
|
1 |
6 |
2 |
6291 |
39.75 |
35.50 |
37.60 |
13:29 |
|
| 智晶(5245) |
26.10 |
26.25 |
26.15 |
-0.85
(-3.15%)
|
4 |
7 |
1 |
61 |
26.70 |
26.10 |
26.15 |
13:29 |
|
| 旺玖科技(6233) |
27.20 |
27.45 |
27.20 |
-1.00
(-3.55%)
|
3 |
1 |
3 |
1406 |
28.50 |
27.10 |
27.95 |
13:29 |
|
| 久正光電(6167) |
13.20 |
13.20 |
13.20 |
1.20
(10.00%)
|
3 |
540 |
12 |
5228 |
13.20 |
12.00 |
12.25 |
13:29 |
|
| 百一電子(6152) |
19.10 |
19.15 |
19.15 |
-0.60
(-3.04%)
|
2 |
21 |
49 |
5091 |
19.50 |
18.50 |
18.80 |
13:29 |
|
| 萬達光電(5220) |
19.80 |
19.95 |
19.95 |
0.15
(0.76%)
|
5 |
7 |
4 |
70 |
20.90 |
19.60 |
19.60 |
13:29 |
|
| 競國實業(6108) |
15.75 |
15.85 |
15.75 |
-0.55
(-3.37%)
|
2 |
2 |
3 |
434 |
16.15 |
15.80 |
16.15 |
13:29 |
|
| 所羅門(2359) |
116.00 |
116.50 |
116.50 |
0.50
(0.43%)
|
1 |
9 |
34 |
655 |
116.50 |
113.50 |
114.00 |
13:29 |
|
| 尖點(8021) |
243.50 |
244.00 |
243.50 |
7.00
(2.96%)
|
2 |
15 |
52 |
8589 |
246.00 |
228.00 |
230.00 |
13:29 |
|
| 信纮科(6667) |
246.50 |
247.50 |
246.50 |
-2.50
(-1.00%)
|
1 |
4 |
1 |
227 |
249.00 |
243.00 |
243.00 |
13:29 |
|
| 眾福科技(3168) |
40.80 |
41.35 |
40.80 |
-0.35
(-0.85%)
|
1 |
3 |
1 |
35 |
41.15 |
40.25 |
41.15 |
13:29 |
|
| 信音企業(6126) |
32.50 |
32.65 |
32.50 |
-0.45
(-1.37%)
|
1 |
4 |
8 |
865 |
33.10 |
31.70 |
32.00 |
13:29 |
|
| 營邦(3693) |
459.00 |
459.00 |
459.00 |
41.50
(9.94%)
|
1 |
27 |
4 |
94507 |
459.00 |
397.50 |
401.00 |
13:29 |
|
| 盤儀(3594) |
42.35 |
42.50 |
42.40 |
-0.75
(-1.74%)
|
1 |
6 |
6 |
743 |
44.15 |
42.25 |
43.65 |
13:29 |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三顧(3224) |
44.85 |
44.90 |
43.10 |
0.75
(1.77%)
|
7 |
4 |
2 |
616 |
44.95 |
41.00 |
42.30 |
13:30 |
|
| 承啟(2425) |
30.60 |
30.65 |
30.65 |
-0.40
(-1.29%)
|
53 |
22 |
12 |
1433 |
32.00 |
30.30 |
30.80 |
13:30 |
|
| 東友科技(5438) |
20.30 |
20.35 |
20.30 |
-0.50
(-2.40%)
|
1 |
9 |
1 |
163 |
20.65 |
20.30 |
20.65 |
13:30 |
|
| 霖宏科技(5464) |
27.00 |
27.15 |
27.65 |
0.25
(0.91%)
|
1 |
5 |
1 |
68 |
27.40 |
27.05 |
27.40 |
13:29 |
|
| 金利精密(5383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺勝科(3532) |
126.00 |
126.50 |
126.00 |
0.00
(0.00%)
|
2 |
70 |
3 |
1239 |
128.00 |
121.00 |
123.00 |
13:29 |
|
| 啟碁科技(6285) |
167.50 |
168.00 |
167.50 |
0.00
(0.00%)
|
1 |
264 |
145 |
15092 |
172.00 |
160.00 |
162.50 |
13:29 |
|
| 宏達電(2498) |
42.10 |
42.15 |
42.15 |
-0.60
(-1.40%)
|
1 |
1 |
27 |
4629 |
42.65 |
41.60 |
42.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試