| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 揚智(3041) |
33.25 |
33.30 |
33.60 |
-0.10
(-0.30%)
|
925 |
4 |
3 |
18015 |
34.25 |
32.75 |
34.05 |
13:12 |
|
| 幃翔精密(6185) |
14.60 |
14.65 |
15.95 |
1.30
(8.87%)
|
5 |
72 |
3 |
4093 |
14.80 |
14.60 |
14.60 |
13:12 |
|
| 虹堡(5258) |
82.00 |
82.20 |
82.00 |
0.10
(0.12%)
|
56 |
3 |
1 |
3767 |
83.30 |
81.30 |
83.30 |
13:12 |
|
| 安馳科技(3528) |
51.20 |
51.30 |
51.20 |
0.10
(0.20%)
|
24 |
1 |
1 |
225 |
51.50 |
51.10 |
51.50 |
13:12 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 連展投控(3710) |
13.10 |
13.15 |
13.15 |
1.00
(8.23%)
|
371 |
48 |
65 |
25538 |
13.25 |
12.15 |
12.30 |
13:12 |
|
| 聯傑國際(3094) |
27.75 |
27.85 |
28.00 |
0.30
(1.08%)
|
1 |
10 |
5 |
894 |
27.85 |
27.60 |
27.70 |
13:12 |
|
| 鑫創科技(3259) |
20.35 |
20.65 |
22.60 |
1.90
(9.18%)
|
1 |
2 |
3 |
81 |
20.65 |
20.10 |
20.50 |
13:12 |
|
| 旺玖科技(6233) |
25.35 |
25.40 |
26.90 |
1.80
(7.17%)
|
1 |
1 |
13 |
698 |
25.40 |
25.05 |
25.10 |
13:12 |
|
| 華容公司(5328) |
15.90 |
15.95 |
15.95 |
0.05
(0.31%)
|
12 |
12 |
1 |
2290 |
16.40 |
15.90 |
16.00 |
13:12 |
|
| 臺郡科技(6269) |
64.50 |
64.60 |
64.40 |
0.60
(0.94%)
|
535 |
41 |
2 |
10617 |
65.40 |
64.00 |
64.40 |
13:12 |
|
| 崇越科技(5434) |
290.00 |
291.00 |
292.50 |
2.00
(0.69%)
|
178 |
71 |
2 |
9388 |
292.50 |
290.00 |
292.50 |
13:12 |
|
| 長華電材(8070) |
43.50 |
43.55 |
43.95 |
0.75
(1.74%)
|
345 |
27 |
4 |
12771 |
44.40 |
43.40 |
43.90 |
13:12 |
|
| 信昌電陶(6173) |
40.85 |
40.90 |
40.95 |
-0.05
(-0.12%)
|
5 |
1 |
4 |
2710 |
41.50 |
40.70 |
41.15 |
13:12 |
|
| 維熹科技(3501) |
59.80 |
60.10 |
60.00 |
0.70
(1.18%)
|
35 |
1 |
1 |
1684 |
60.20 |
59.50 |
60.10 |
13:12 |
|
| 佳能(2374) |
58.40 |
58.50 |
58.00 |
0.20
(0.35%)
|
513 |
9 |
66 |
39512 |
58.70 |
57.80 |
58.50 |
13:12 |
|
| 科嘉-K(5215) |
42.25 |
42.55 |
42.20 |
0.00
(0.00%)
|
39 |
5 |
1 |
61 |
42.50 |
42.00 |
42.20 |
13:12 |
|
| 新漢(8234) |
55.00 |
55.10 |
56.10 |
0.00
(0.00%)
|
150 |
27 |
17 |
8900 |
56.70 |
54.30 |
56.50 |
13:12 |
|
| 彩富電子(5489) |
38.90 |
39.05 |
43.00 |
3.90
(9.97%)
|
1 |
1 |
1 |
47 |
39.20 |
38.75 |
39.10 |
13:12 |
|
| 承啟(2425) |
34.80 |
34.95 |
34.50 |
0.25
(0.73%)
|
7 |
4 |
1 |
1753 |
35.05 |
33.85 |
34.30 |
13:12 |
|
| 信纮科(6667) |
174.00 |
174.50 |
173.50 |
0.00
(0.00%)
|
65 |
2 |
5 |
5953 |
174.50 |
171.50 |
174.50 |
13:12 |
|
| 皇龍(3512) |
31.35 |
31.45 |
31.40 |
0.30
(0.96%)
|
1 |
1 |
2 |
897 |
31.75 |
31.10 |
31.50 |
13:12 |
|
| 湧德電子(3689) |
90.20 |
90.30 |
89.40 |
0.70
(0.79%)
|
101 |
9 |
25 |
14897 |
90.50 |
88.40 |
88.40 |
13:12 |
|
| 亞電(4939) |
19.85 |
19.90 |
19.90 |
0.10
(0.51%)
|
1 |
13 |
1 |
315 |
20.00 |
19.85 |
19.95 |
13:12 |
|
| 萬達光電(5220) |
20.95 |
21.15 |
22.10 |
1.70
(8.33%)
|
1 |
1 |
1 |
420 |
21.90 |
20.45 |
20.45 |
13:12 |
|
| 驊宏資(6148) |
25.30 |
25.35 |
25.65 |
0.40
(1.58%)
|
6 |
3 |
1 |
1837 |
25.60 |
25.15 |
25.15 |
13:12 |
|
| 普鴻(6590) |
74.00 |
75.50 |
77.60 |
3.60
(4.86%)
|
1 |
1 |
1 |
271 |
74.00 |
74.00 |
74.00 |
13:12 |
|
| 新零售(3085) |
21.50 |
24.70 |
22.50 |
-0.70
(-3.02%)
|
15 |
5 |
1 |
16 |
23.25 |
23.10 |
23.10 |
13:12 |
|
| 臺勝科(3532) |
91.00 |
91.40 |
90.90 |
0.60
(0.66%)
|
202 |
3 |
15 |
3686 |
92.80 |
90.10 |
91.20 |
13:12 |
|
| 精誠資訊(6214) |
129.00 |
129.50 |
127.00 |
1.00
(0.79%)
|
556 |
81 |
13 |
14868 |
130.00 |
126.50 |
127.50 |
13:12 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試