| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 十銓(4967) |
204.50 |
205.00 |
205.00 |
-14.00
(-6.39%)
|
16111 |
76 |
68 |
242152 |
207.50 |
200.00 |
205.00 |
8:31 |
|
| 立德電子(3058) |
10.25 |
10.30 |
10.20 |
-0.10
(-0.97%)
|
343 |
7 |
21 |
10532 |
10.35 |
10.00 |
10.30 |
8:30 |
|
| 紅心辣椒(4946) |
160.00 |
151.00 |
160.00 |
14.50
(9.97%)
|
5977 |
587 |
6 |
16117 |
160.00 |
147.00 |
150.00 |
8:31 |
|
| 新零售(3085) |
12.25 |
12.35 |
12.40 |
-0.55
(-4.25%)
|
336 |
1 |
5 |
1029 |
12.80 |
12.25 |
12.80 |
8:30 |
|
| 維熹科技(3501) |
51.90 |
52.00 |
52.00 |
-0.10
(-0.19%)
|
6 |
3 |
6 |
3559 |
52.30 |
51.50 |
52.30 |
8:31 |
|
| 禾昌(6158) |
20.55 |
20.65 |
20.10 |
-0.40
(-1.95%)
|
1 |
1 |
5 |
1716 |
20.60 |
20.25 |
20.35 |
8:31 |
|
| 亞元科技(6109) |
12.40 |
12.45 |
12.55 |
0.15
(1.21%)
|
55 |
50 |
1 |
3101 |
13.15 |
12.40 |
13.15 |
8:31 |
|
| 臺半(5425) |
62.00 |
62.10 |
61.80 |
0.30
(0.49%)
|
733 |
45 |
5 |
22607 |
63.20 |
61.10 |
62.50 |
8:31 |
|
| 佳能(2374) |
80.80 |
81.00 |
80.50 |
0.10
(0.12%)
|
1098 |
2 |
14 |
64214 |
81.70 |
80.00 |
80.40 |
8:30 |
|
| 均豪精密(5443) |
91.80 |
91.90 |
92.20 |
3.70
(4.18%)
|
2270 |
41 |
1 |
62931 |
94.30 |
88.30 |
89.50 |
8:31 |
|
| 信纮科(6667) |
270.00 |
270.50 |
261.00 |
3.50
(1.36%)
|
2120 |
12 |
3 |
67652 |
274.00 |
257.00 |
257.50 |
8:32 |
|
| 華義國際(3086) |
230.00 |
230.50 |
229.50 |
4.50
(2.00%)
|
287 |
3 |
1 |
1328 |
232.50 |
223.00 |
225.00 |
8:30 |
|
| 中磊電子(5388) |
83.10 |
83.20 |
83.00 |
0.10
(0.12%)
|
387 |
90 |
7 |
22163 |
84.40 |
82.30 |
83.30 |
8:31 |
|
| 信昌電陶(6173) |
73.80 |
73.90 |
72.90 |
-0.40
(-0.55%)
|
265 |
4 |
97 |
40830 |
74.00 |
70.40 |
74.00 |
8:31 |
|
| 所羅門(2359) |
132.00 |
132.50 |
131.50 |
1.00
(0.77%)
|
1139 |
167 |
4 |
47050 |
134.00 |
130.50 |
132.00 |
8:30 |
|
| 幃翔精密(6185) |
14.90 |
14.95 |
14.95 |
0.05
(0.34%)
|
171 |
4 |
1 |
6839 |
15.00 |
14.85 |
14.95 |
8:31 |
|
| 矽瑪科技(3511) |
20.65 |
20.70 |
20.60 |
0.15
(0.73%)
|
10 |
6 |
4 |
746 |
20.95 |
20.50 |
20.60 |
8:31 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鑫創科技(3259) |
17.00 |
17.05 |
17.00 |
0.10
(0.59%)
|
29 |
8 |
1 |
1882 |
17.45 |
16.90 |
17.40 |
8:30 |
|
| 華經(2468) |
36.20 |
36.40 |
36.60 |
1.10
(3.10%)
|
500 |
10 |
5 |
9177 |
37.50 |
35.55 |
35.55 |
8:30 |
|
| 今皓(3011) |
12.90 |
12.95 |
13.60 |
0.45
(3.42%)
|
39 |
59 |
59 |
2167 |
13.25 |
12.90 |
13.15 |
8:30 |
|
| 東林(3609) |
35.00 |
35.10 |
34.30 |
-0.40
(-1.15%)
|
31 |
1 |
3 |
241 |
35.15 |
34.25 |
34.90 |
8:31 |
|
| 宏達電(2498) |
45.35 |
45.40 |
45.20 |
0.05
(0.11%)
|
1052 |
45 |
38 |
32177 |
45.70 |
44.95 |
45.25 |
8:30 |
|
| 億光電子(2393) |
58.70 |
58.80 |
59.30 |
0.50
(0.85%)
|
350 |
158 |
6 |
15355 |
59.30 |
58.50 |
59.00 |
8:30 |
|
| 長華電材(8070) |
43.40 |
43.65 |
43.35 |
0.30
(0.70%)
|
1381 |
55 |
20 |
19460 |
43.95 |
43.10 |
43.45 |
8:32 |
|
| 揚智(3041) |
24.90 |
24.95 |
25.00 |
0.00
(0.00%)
|
831 |
15 |
5 |
15838 |
25.15 |
24.75 |
25.00 |
8:30 |
|
| 禾瑞亞(3556) |
44.55 |
44.60 |
44.20 |
0.25
(0.57%)
|
540 |
4 |
1 |
8106 |
44.70 |
44.05 |
44.10 |
8:31 |
|
| 皇龍(3512) |
19.90 |
20.10 |
20.00 |
0.00
(0.00%)
|
2 |
2 |
17 |
1627 |
20.10 |
19.80 |
20.10 |
8:31 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 久正光電(6167) |
12.50 |
12.65 |
12.55 |
-0.10
(-0.79%)
|
64 |
6 |
2 |
14647 |
12.65 |
12.45 |
12.55 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試