| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 三顧(3224) |
44.85 |
44.90 |
43.10 |
0.75
(1.77%)
|
7 |
4 |
2 |
616 |
44.95 |
41.00 |
42.30 |
13:30 |
|
| 幃翔精密(6185) |
14.15 |
14.20 |
14.25 |
0.10
(0.71%)
|
1 |
8 |
10 |
4154 |
14.25 |
14.05 |
14.10 |
13:29 |
|
| 百一電子(6152) |
19.10 |
19.15 |
19.15 |
-0.60
(-3.04%)
|
2 |
21 |
49 |
5091 |
19.50 |
18.50 |
18.80 |
13:29 |
|
| 所羅門(2359) |
116.00 |
116.50 |
116.50 |
0.50
(0.43%)
|
1 |
9 |
34 |
655 |
116.50 |
113.50 |
114.00 |
13:29 |
|
| 承啟(2425) |
30.60 |
30.65 |
30.65 |
-0.40
(-1.29%)
|
53 |
22 |
12 |
1433 |
32.00 |
30.30 |
30.80 |
13:30 |
|
| 信纮科(6667) |
246.50 |
247.50 |
246.50 |
-2.50
(-1.00%)
|
1 |
4 |
1 |
227 |
249.00 |
243.00 |
243.00 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鑫創科技(3259) |
16.80 |
16.95 |
16.80 |
-0.05
(-0.30%)
|
1 |
2 |
3 |
17 |
16.95 |
16.80 |
16.85 |
13:29 |
|
| 萬達光電(5220) |
19.80 |
19.95 |
19.95 |
0.15
(0.76%)
|
5 |
7 |
4 |
70 |
20.90 |
19.60 |
19.60 |
13:29 |
|
| 旺玖科技(6233) |
27.20 |
27.45 |
27.20 |
-1.00
(-3.55%)
|
3 |
1 |
3 |
1406 |
28.50 |
27.10 |
27.95 |
13:29 |
|
| 歐買尬(3687) |
67.60 |
67.70 |
67.70 |
-0.50
(-0.73%)
|
1 |
13 |
1 |
53 |
68.00 |
67.50 |
67.70 |
13:29 |
|
| 久正光電(6167) |
13.20 |
13.20 |
13.20 |
1.20
(10.00%)
|
3 |
540 |
12 |
5228 |
13.20 |
12.00 |
12.25 |
13:29 |
|
| 華容公司(5328) |
26.80 |
26.85 |
26.80 |
1.15
(4.48%)
|
1 |
5 |
10 |
6330 |
27.80 |
25.00 |
25.40 |
13:29 |
|
| 致振(3466) |
35.90 |
35.95 |
35.90 |
0.05
(0.14%)
|
2 |
9 |
2 |
387 |
36.35 |
35.60 |
35.80 |
13:29 |
|
| 宇環(3276) |
13.90 |
13.95 |
14.50 |
0.55
(3.94%)
|
1 |
15 |
1 |
859 |
14.10 |
13.85 |
13.95 |
13:29 |
|
| 億光電子(2393) |
64.30 |
64.40 |
64.30 |
1.40
(2.23%)
|
3 |
49 |
11 |
4619 |
64.90 |
62.20 |
62.20 |
13:29 |
|
| 禾瑞亞(3556) |
41.80 |
41.85 |
42.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
3534 |
42.15 |
41.70 |
42.00 |
13:29 |
|
| 立德電子(3058) |
9.19 |
9.23 |
9.19 |
-0.06
(-0.65%)
|
6 |
6 |
1 |
776 |
9.32 |
9.01 |
9.20 |
13:30 |
|
| 臺勝科(3532) |
126.00 |
126.50 |
126.00 |
0.00
(0.00%)
|
2 |
70 |
3 |
1239 |
128.00 |
121.00 |
123.00 |
13:29 |
|
| 博大科技(8109) |
99.50 |
99.80 |
99.50 |
-2.00
(-1.97%)
|
1 |
12 |
2 |
289 |
101.50 |
99.40 |
100.50 |
13:29 |
|
| 桓達(4549) |
94.30 |
94.60 |
95.00 |
0.60
(0.64%)
|
2 |
2 |
1 |
2341 |
96.00 |
93.50 |
93.50 |
13:29 |
|
| 尖點(8021) |
243.50 |
244.00 |
243.50 |
7.00
(2.96%)
|
2 |
15 |
52 |
8589 |
246.00 |
228.00 |
230.00 |
13:29 |
|
| 皇龍(3512) |
20.80 |
20.85 |
20.90 |
0.20
(0.97%)
|
1 |
3 |
8 |
1363 |
20.95 |
20.70 |
20.80 |
13:30 |
|
| 十銓(4967) |
197.00 |
197.50 |
197.00 |
8.50
(4.51%)
|
1 |
98 |
70 |
7264 |
202.50 |
187.50 |
187.50 |
13:29 |
|
| 堡達(3537) |
43.35 |
43.40 |
43.40 |
0.10
(0.23%)
|
1 |
1 |
1 |
101 |
44.25 |
42.70 |
42.70 |
13:29 |
|
| 豪勉科技(6218) |
23.10 |
23.15 |
23.60 |
0.45
(1.94%)
|
1 |
2 |
1 |
587 |
23.80 |
23.05 |
23.40 |
13:29 |
|
| 盤儀(3594) |
42.35 |
42.50 |
42.40 |
-0.75
(-1.74%)
|
1 |
6 |
6 |
743 |
44.15 |
42.25 |
43.65 |
13:29 |
|
| 天剛資訊(5310) |
26.80 |
29.15 |
27.35 |
0.00
(0.00%)
|
1 |
3 |
1 |
19 |
27.90 |
27.35 |
27.90 |
13:29 |
|
| 華經(2468) |
38.50 |
38.55 |
38.50 |
-0.80
(-2.04%)
|
1 |
12 |
2 |
5603 |
41.95 |
38.20 |
38.45 |
13:29 |
|
| 紅心辣椒(4946) |
145.00 |
146.50 |
146.50 |
4.00
(2.81%)
|
1 |
6 |
1 |
134 |
149.00 |
133.00 |
135.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試