| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 驊訊(6237) |
40.90 |
41.50 |
41.50 |
0.60
(1.47%)
|
30 |
3 |
3 |
30 |
41.85 |
40.70 |
40.90 |
8:51 |
|
| 三顧(3224) |
45.60 |
47.40 |
46.65 |
0.05
(0.11%)
|
1 |
10 |
1 |
145 |
46.90 |
46.15 |
46.90 |
8:49 |
|
| 智晶(5245) |
27.50 |
27.90 |
27.75 |
0.00
(0.00%)
|
1 |
2 |
2 |
1 |
30.85 |
27.65 |
29.80 |
8:54 |
|
| 驊宏資(6148) |
38.05 |
38.50 |
38.05 |
0.00
(0.00%)
|
2 |
5 |
2 |
2 |
38.65 |
38.00 |
38.25 |
8:53 |
|
| 和進(3191) |
16.10 |
17.00 |
16.15 |
-0.80
(-4.72%)
|
6 |
1 |
3 |
6 |
17.45 |
16.65 |
17.45 |
8:54 |
|
| 卓越成功(2496) |
68.70 |
69.50 |
69.20 |
-0.10
(-0.14%)
|
1 |
3 |
2 |
663 |
69.50 |
68.70 |
69.40 |
8:54 |
|
| 環天科(3499) |
18.35 |
18.60 |
18.35 |
0.00
(0.00%)
|
2 |
9 |
6 |
236 |
18.65 |
17.60 |
18.00 |
8:51 |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全譜科技(6228) |
25.25 |
26.00 |
25.25 |
-0.40
(-1.56%)
|
1 |
6 |
4 |
1 |
26.00 |
25.50 |
25.95 |
8:52 |
|
| 彩晶(6116) |
11.00 |
11.05 |
11.00 |
0.20
(1.85%)
|
1187 |
447 |
21 |
1187 |
10.80 |
9.87 |
9.87 |
8:54 |
|
| 新漢(8234) |
75.00 |
75.70 |
75.70 |
1.30
(1.75%)
|
5 |
5 |
5 |
5 |
76.30 |
73.70 |
74.70 |
8:54 |
|
| 鈦升科技(8027) |
112.00 |
114.00 |
114.00 |
5.00
(4.59%)
|
145 |
2 |
49 |
145 |
111.00 |
103.50 |
104.00 |
8:54 |
|
| 兆遠科技(4944) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 元創精密(3685) |
37.00 |
37.20 |
37.20 |
0.00
(0.00%)
|
2 |
3 |
2 |
2 |
38.90 |
37.00 |
38.60 |
8:52 |
|
| 和鑫(3049) |
9.20 |
9.21 |
9.21 |
0.83
(9.90%)
|
1641 |
1 |
205 |
1641 |
8.38 |
7.56 |
7.65 |
8:54 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 虹堡(5258) |
63.90 |
64.20 |
64.20 |
0.30
(0.47%)
|
1 |
1 |
2 |
1 |
64.70 |
62.50 |
62.90 |
8:54 |
|
| 佳穎精密(3310) |
75.90 |
77.70 |
76.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
66 |
79.70 |
76.80 |
79.70 |
8:50 |
|
| 致振(3466) |
40.70 |
41.60 |
41.60 |
1.30
(3.23%)
|
58 |
5 |
10 |
58 |
41.30 |
40.00 |
40.20 |
8:50 |
|
| 振維電子(3520) |
16.15 |
16.35 |
16.35 |
0.00
(0.00%)
|
1 |
5 |
1 |
1 |
16.55 |
15.90 |
16.00 |
8:52 |
|
| 歐買尬(3687) |
81.90 |
82.50 |
81.60 |
0.00
(0.00%)
|
1 |
1 |
1 |
181 |
83.20 |
81.40 |
83.00 |
8:53 |
|
| 臺耀(6274) |
470.00 |
470.50 |
470.00 |
-0.50
(-0.11%)
|
41 |
1 |
5 |
41 |
492.50 |
470.00 |
492.50 |
8:54 |
|
| 桓達(4549) |
106.00 |
107.50 |
108.00 |
2.50
(2.37%)
|
4 |
3 |
1 |
4 |
109.00 |
105.50 |
107.00 |
8:53 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 德勝科技(8048) |
53.00 |
53.90 |
54.00 |
0.60
(1.12%)
|
1 |
5 |
3 |
1 |
53.80 |
53.00 |
53.30 |
8:53 |
|
| 瀚荃(8103) |
99.30 |
99.40 |
99.30 |
0.80
(0.81%)
|
60 |
8 |
10 |
60 |
100.50 |
92.70 |
93.40 |
8:54 |
|
| 湧德電子(3689) |
119.00 |
119.50 |
119.00 |
0.00
(0.00%)
|
14 |
16 |
11 |
14 |
122.00 |
119.00 |
122.00 |
8:54 |
|
| 十銓(4967) |
201.00 |
202.00 |
201.00 |
-16.50
(-7.59%)
|
179 |
12 |
1 |
179 |
220.00 |
209.50 |
210.00 |
8:54 |
|
| 紅心辣椒(4946) |
102.50 |
104.50 |
107.00 |
1.50
(1.42%)
|
9 |
1 |
1 |
9 |
107.00 |
103.00 |
107.00 |
8:53 |
|
| 普鴻(6590) |
72.50 |
73.70 |
73.20 |
0.10
(0.14%)
|
1 |
6 |
1 |
2681 |
73.40 |
72.50 |
72.50 |
8:53 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試