| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鈦升科技(8027) |
210.00 |
210.00 |
210.00 |
-23.00
(-9.87%)
|
29 |
2 |
195 |
1700 |
226.00 |
210.00 |
225.50 |
13:29 |
|
| 驊訊(6237) |
45.20 |
45.25 |
45.20 |
-4.10
(-8.32%)
|
30 |
1 |
1 |
806 |
48.60 |
45.10 |
48.30 |
13:29 |
|
| 臺耀(6274) |
1,575.00 |
1,580.00 |
1,585.00 |
0.00
(0.00%)
|
154 |
34 |
25 |
372373 |
1,750.00 |
1,575.00 |
1,680.00 |
13:30 |
|
| 德勝科技(8048) |
61.10 |
61.60 |
61.40 |
-2.00
(-3.15%)
|
1 |
4 |
4 |
7357 |
64.70 |
61.40 |
62.80 |
13:29 |
|
| 友輝(4933) |
65.50 |
65.60 |
65.50 |
-1.40
(-2.09%)
|
1 |
1 |
1 |
311 |
66.80 |
65.30 |
66.70 |
13:29 |
|
| 鉅橡企業(8074) |
65.80 |
65.90 |
65.80 |
-3.10
(-4.50%)
|
55 |
18 |
18 |
1904 |
71.00 |
65.90 |
69.00 |
13:29 |
|
| 華義國際(3086) |
32.70 |
32.75 |
32.70 |
-0.55
(-1.65%)
|
1 |
1 |
1 |
419 |
34.30 |
32.50 |
33.20 |
13:29 |
|
| 建榮工業(5340) |
86.00 |
88.00 |
86.00 |
-9.50
(-9.95%)
|
1 |
88 |
1 |
1778 |
95.50 |
88.50 |
95.50 |
13:29 |
|
| 科嘉-K(5215) |
42.65 |
43.00 |
42.50 |
-1.70
(-3.85%)
|
222 |
2 |
3 |
1608 |
43.60 |
42.15 |
43.45 |
13:29 |
|
| 普鴻(6590) |
66.10 |
67.50 |
65.50 |
-2.00
(-2.96%)
|
1 |
1 |
1 |
692 |
67.90 |
66.60 |
67.50 |
13:29 |
|
| 維熹科技(3501) |
40.00 |
40.05 |
40.00 |
-0.45
(-1.11%)
|
1 |
16 |
8 |
10965 |
40.60 |
39.80 |
40.60 |
13:30 |
|
| 臺慶科(3357) |
300.00 |
300.50 |
300.00 |
-16.00
(-5.06%)
|
129 |
79 |
3 |
3164 |
319.50 |
300.50 |
312.50 |
13:29 |
|
| 亞電(4939) |
60.60 |
60.70 |
60.70 |
1.10
(1.85%)
|
2 |
1 |
6 |
8384 |
63.90 |
59.80 |
59.80 |
13:29 |
|
| 彩晶(6116) |
18.25 |
18.30 |
18.45 |
-1.05
(-5.38%)
|
500 |
564 |
534 |
541319 |
19.55 |
18.10 |
19.35 |
13:29 |
|
| 新漢(8234) |
65.60 |
65.70 |
65.60 |
-3.90
(-5.61%)
|
1 |
6 |
1 |
929 |
69.50 |
66.10 |
69.40 |
13:29 |
|
| 矽瑪科技(3511) |
23.65 |
23.75 |
23.65 |
-0.70
(-2.87%)
|
18 |
2 |
2 |
612 |
24.80 |
23.30 |
24.20 |
13:29 |
|
| 久正光電(6167) |
11.75 |
11.80 |
11.80 |
-0.25
(-2.07%)
|
1 |
4 |
1 |
776 |
12.20 |
11.60 |
12.20 |
13:29 |
|
| 通嘉(3588) |
71.50 |
71.70 |
71.50 |
-0.50
(-0.69%)
|
1 |
16 |
4 |
4099 |
75.90 |
71.10 |
71.70 |
13:29 |
|
| 創見資訊(2451) |
278.00 |
278.50 |
282.00 |
-6.00
(-2.08%)
|
100 |
143 |
3 |
152136 |
298.50 |
280.00 |
290.00 |
13:30 |
|
| 智易科技(3596) |
181.00 |
181.50 |
181.00 |
-14.00
(-7.18%)
|
1 |
46 |
2 |
3251 |
195.50 |
182.50 |
195.50 |
13:29 |
|
| 長華電材(8070) |
53.70 |
53.80 |
53.70 |
-2.80
(-4.96%)
|
836 |
98 |
59 |
9968 |
57.00 |
53.50 |
55.80 |
13:30 |
|
| 幃翔精密(6185) |
14.25 |
14.30 |
14.40 |
-0.10
(-0.69%)
|
5 |
2 |
6 |
4360 |
14.55 |
14.20 |
14.50 |
13:29 |
|
| 瀚荃(8103) |
95.10 |
95.20 |
95.10 |
-9.90
(-9.43%)
|
96 |
6 |
12 |
4242 |
109.00 |
95.60 |
103.00 |
13:29 |
|
| 旺玖科技(6233) |
25.40 |
25.45 |
25.40 |
-0.55
(-2.12%)
|
27 |
9 |
12 |
762 |
26.95 |
25.35 |
25.85 |
13:29 |
|
| 環天科(3499) |
14.65 |
14.75 |
14.65 |
0.00
(0.00%)
|
5 |
1 |
1 |
94 |
14.60 |
14.35 |
14.60 |
13:30 |
|
| 和鑫(3049) |
13.00 |
13.05 |
13.00 |
-0.70
(-5.11%)
|
2 |
404 |
71 |
5729 |
13.75 |
13.00 |
13.75 |
13:29 |
|
| 臺半(5425) |
114.50 |
115.00 |
114.50 |
-12.50
(-9.84%)
|
278 |
146 |
70 |
12848 |
125.00 |
114.50 |
122.50 |
13:29 |
|
| 禾瑞亞(3556) |
67.40 |
67.50 |
67.40 |
-5.00
(-6.91%)
|
1 |
4 |
4 |
1075 |
73.30 |
67.20 |
73.10 |
13:29 |
|
| 信纮科(6667) |
260.00 |
260.50 |
261.00 |
-6.50
(-2.43%)
|
3 |
10 |
3 |
27519 |
270.00 |
260.00 |
267.00 |
13:29 |
|
| 虹堡(5258) |
46.50 |
46.55 |
46.55 |
-1.95
(-4.02%)
|
27 |
16 |
3 |
613 |
48.90 |
46.65 |
48.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試