| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 和進(3191) |
16.95 |
17.55 |
17.05 |
0.05
(0.29%)
|
1 |
1 |
2 |
6 |
17.50 |
17.35 |
17.45 |
12:22 |
|
| 矽瑪科技(3511) |
19.85 |
20.00 |
19.95 |
-0.30
(-1.48%)
|
5 |
8 |
2 |
89 |
20.45 |
19.80 |
20.25 |
12:22 |
|
| 元創精密(3685) |
35.30 |
35.55 |
35.40 |
-0.70
(-1.94%)
|
1 |
1 |
3 |
1420 |
36.80 |
35.20 |
35.75 |
12:22 |
|
| 銘鈺(4545) |
38.65 |
38.85 |
38.80 |
-1.00
(-2.51%)
|
1 |
3 |
2 |
952 |
40.05 |
38.60 |
40.05 |
12:22 |
|
| 旺玖科技(6233) |
24.50 |
24.60 |
24.25 |
0.65
(2.75%)
|
5 |
1 |
1 |
3059 |
24.90 |
23.70 |
24.00 |
12:22 |
|
| 臺耀(6274) |
1,735.00 |
1,740.00 |
1,735.00 |
0.00
(0.00%)
|
1 |
13 |
40 |
14705 |
1,775.00 |
1,680.00 |
1,775.00 |
12:22 |
|
| 長華電材(8070) |
50.90 |
51.00 |
51.00 |
-0.70
(-1.35%)
|
1 |
25 |
2 |
1318 |
52.60 |
50.80 |
52.30 |
12:22 |
|
| 維熹科技(3501) |
37.65 |
37.75 |
37.70 |
-0.10
(-0.26%)
|
1 |
9 |
1 |
1589 |
37.85 |
37.55 |
37.85 |
12:22 |
|
| 幃翔精密(6185) |
12.50 |
12.55 |
12.55 |
0.10
(0.80%)
|
1 |
14 |
5 |
124 |
12.55 |
12.35 |
12.35 |
12:22 |
|
| 德勝科技(8048) |
51.30 |
51.50 |
51.70 |
0.40
(0.78%)
|
1 |
2 |
4 |
2489 |
52.00 |
50.50 |
50.60 |
12:22 |
|
| 三商電腦(2427) |
23.15 |
23.20 |
23.25 |
0.45
(1.97%)
|
1 |
13 |
11 |
3708 |
23.55 |
22.75 |
22.80 |
12:22 |
|
| 亞電(4939) |
77.40 |
77.60 |
77.60 |
-1.00
(-1.27%)
|
1 |
12 |
7 |
45283 |
79.20 |
76.20 |
79.20 |
12:22 |
|
| 欣技資訊(6160) |
14.00 |
14.10 |
14.30 |
0.35
(2.51%)
|
2 |
8 |
7 |
41 |
14.20 |
14.00 |
14.00 |
12:22 |
|
| 立德電子(3058) |
8.18 |
8.19 |
8.20 |
0.08
(0.99%)
|
1 |
15 |
33 |
3376 |
8.19 |
8.13 |
8.19 |
12:22 |
|
| 銘旺科(2429) |
30.70 |
30.75 |
30.80 |
0.75
(2.50%)
|
2 |
1 |
3 |
2012 |
30.85 |
30.00 |
30.50 |
12:22 |
|
| 彩晶(6116) |
15.55 |
15.60 |
15.55 |
-0.35
(-2.20%)
|
4 |
129 |
424 |
27732 |
16.05 |
15.50 |
15.95 |
12:22 |
|
| 中磊電子(5388) |
72.30 |
72.40 |
72.40 |
0.70
(0.98%)
|
1 |
3 |
7 |
11168 |
72.70 |
71.80 |
71.80 |
12:22 |
|
| 鈦升科技(8027) |
210.00 |
211.00 |
210.50 |
1.00
(0.48%)
|
22 |
24 |
8 |
51835 |
213.50 |
207.00 |
209.50 |
12:22 |
|
| 鑫創科技(3259) |
12.20 |
12.50 |
12.25 |
-0.75
(-5.77%)
|
1 |
1 |
6 |
78 |
14.00 |
12.20 |
13.00 |
12:22 |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 智易科技(3596) |
156.50 |
157.00 |
156.50 |
0.50
(0.32%)
|
1 |
7 |
43 |
2097 |
160.00 |
155.00 |
158.00 |
12:22 |
|
| 鉅橡企業(8074) |
56.30 |
56.50 |
56.40 |
-0.90
(-1.57%)
|
2 |
10 |
2 |
667 |
57.90 |
56.40 |
56.60 |
12:22 |
|
| 松普科技(5488) |
12.10 |
12.15 |
12.00 |
-0.05
(-0.41%)
|
4 |
13 |
1 |
795 |
12.15 |
11.85 |
12.05 |
12:22 |
|
| 東典光電(6588) |
108.50 |
109.50 |
108.50 |
-3.00
(-2.69%)
|
1 |
43 |
13 |
7923 |
113.00 |
108.50 |
112.50 |
12:22 |
|
| 幸康(3332) |
63.90 |
64.60 |
64.30 |
-0.60
(-0.92%)
|
1 |
1 |
1 |
145 |
64.90 |
64.00 |
64.60 |
12:22 |
|
| 驊訊(6237) |
35.70 |
35.75 |
35.75 |
0.15
(0.42%)
|
6 |
1 |
1 |
117 |
36.00 |
35.65 |
35.70 |
12:22 |
|
| 振維電子(3520) |
17.75 |
17.80 |
17.95 |
-0.10
(-0.55%)
|
1 |
9 |
7 |
326 |
18.30 |
17.70 |
18.20 |
12:22 |
|
| 普鴻(6590) |
63.70 |
64.30 |
65.00 |
0.80
(1.25%)
|
3 |
2 |
1 |
603 |
64.30 |
63.70 |
64.30 |
12:22 |
|
| 臺半(5425) |
99.60 |
99.70 |
99.70 |
-5.80
(-5.50%)
|
1 |
35 |
1 |
16010 |
105.50 |
99.00 |
105.50 |
12:22 |
|
| 天剛資訊(5310) |
28.70 |
29.60 |
28.65 |
-1.05
(-3.54%)
|
1 |
1 |
1 |
21 |
29.85 |
28.35 |
29.60 |
12:22 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試