| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 驊訊(6237) |
39.85 |
39.95 |
39.55 |
0.45
(1.15%)
|
35 |
1 |
3 |
4419 |
40.40 |
39.10 |
39.10 |
8:31 |
|
| 驊宏資(6148) |
35.05 |
35.15 |
34.45 |
1.25
(3.77%)
|
40 |
1 |
4 |
5257 |
36.00 |
33.80 |
34.00 |
8:31 |
|
| 和進(3191) |
14.50 |
14.85 |
14.90 |
0.05
(0.34%)
|
1 |
5 |
1 |
29 |
15.00 |
14.85 |
15.00 |
8:30 |
|
| 佳穎精密(3310) |
75.30 |
77.00 |
77.00 |
3.70
(5.05%)
|
25 |
2 |
1 |
245 |
78.00 |
72.00 |
73.50 |
8:30 |
|
| 智晶(5245) |
30.60 |
30.65 |
31.75 |
1.65
(5.48%)
|
160 |
12 |
4 |
4755 |
33.10 |
30.25 |
33.00 |
8:31 |
|
| 環天科(3499) |
16.75 |
16.80 |
17.70 |
1.00
(5.99%)
|
1 |
4 |
1 |
3105 |
17.00 |
16.70 |
16.70 |
8:31 |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全譜科技(6228) |
24.40 |
24.55 |
24.00 |
-0.55
(-2.24%)
|
19 |
1 |
3 |
1020 |
24.55 |
24.30 |
24.55 |
8:31 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三顧(3224) |
42.90 |
43.05 |
47.60 |
4.30
(9.93%)
|
8 |
3 |
1 |
45 |
43.20 |
42.90 |
43.20 |
8:30 |
|
| 卓越成功(2496) |
69.00 |
69.30 |
69.20 |
0.20
(0.29%)
|
10 |
1 |
2 |
137 |
69.90 |
68.90 |
69.90 |
8:30 |
|
| 彩晶(6116) |
9.27 |
9.28 |
8.98 |
0.03
(0.34%)
|
2657 |
105 |
443 |
117762 |
9.36 |
8.92 |
9.02 |
8:31 |
|
| 新漢(8234) |
70.50 |
70.60 |
70.00 |
1.00
(1.45%)
|
102 |
2 |
1 |
8017 |
71.00 |
69.60 |
69.90 |
8:32 |
|
| 鈦升科技(8027) |
96.00 |
96.10 |
95.00 |
2.10
(2.26%)
|
246 |
12 |
8 |
26828 |
96.20 |
93.60 |
94.60 |
8:32 |
|
| 兆遠科技(4944) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 元創精密(3685) |
36.70 |
36.75 |
36.05 |
-0.20
(-0.55%)
|
13 |
5 |
1 |
2365 |
37.00 |
35.00 |
36.25 |
8:31 |
|
| 致振(3466) |
37.15 |
37.35 |
36.20 |
0.75
(2.12%)
|
2 |
1 |
5 |
7444 |
38.70 |
35.70 |
36.00 |
8:30 |
|
| 虹堡(5258) |
52.20 |
52.40 |
53.00 |
0.50
(0.95%)
|
4 |
3 |
2 |
7214 |
53.00 |
51.70 |
52.00 |
8:31 |
|
| 歐買尬(3687) |
74.10 |
75.00 |
76.20 |
0.20
(0.26%)
|
37 |
6 |
1 |
3919 |
76.30 |
74.10 |
76.10 |
8:31 |
|
| 振維電子(3520) |
15.20 |
15.25 |
15.10 |
0.40
(2.72%)
|
14 |
8 |
1 |
2564 |
15.30 |
14.80 |
14.80 |
8:31 |
|
| 臺耀(6274) |
545.00 |
546.00 |
568.00 |
-9.00
(-1.56%)
|
6249 |
314 |
9 |
734785 |
583.00 |
545.00 |
579.00 |
8:31 |
|
| 和鑫(3049) |
10.40 |
10.40 |
9.62 |
0.13
(1.37%)
|
1160 |
5057 |
2 |
81860 |
10.40 |
9.49 |
9.60 |
8:30 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 德勝科技(8048) |
61.90 |
61.80 |
56.70 |
0.40
(0.71%)
|
44 |
112 |
13 |
34694 |
61.90 |
56.20 |
56.50 |
8:32 |
|
| 鉅橡企業(8074) |
69.70 |
69.80 |
71.50 |
4.50
(6.72%)
|
5056 |
30 |
27 |
85934 |
72.00 |
68.10 |
69.00 |
8:32 |
|
| 桓達(4549) |
105.00 |
105.50 |
102.50 |
1.50
(1.49%)
|
550 |
21 |
9 |
10315 |
105.50 |
101.00 |
101.00 |
8:31 |
|
| 瀚荃(8103) |
99.80 |
99.90 |
96.70 |
0.00
(0.00%)
|
703 |
64 |
99 |
123088 |
106.00 |
94.80 |
96.80 |
8:32 |
|
| 普鴻(6590) |
70.90 |
71.50 |
70.90 |
0.00
(0.00%)
|
280 |
1 |
1 |
1817 |
71.10 |
70.90 |
71.10 |
8:32 |
|
| 金山電(8042) |
61.30 |
61.40 |
59.50 |
0.00
(0.00%)
|
84 |
26 |
31 |
24864 |
61.30 |
57.80 |
59.60 |
8:32 |
|
| 湧德電子(3689) |
118.00 |
118.50 |
119.00 |
1.00
(0.85%)
|
554 |
26 |
15 |
31687 |
121.00 |
116.00 |
118.00 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試