| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 三顧(3224) |
43.65 |
44.00 |
43.70 |
0.05
(0.11%)
|
3 |
11 |
2 |
41 |
45.00 |
43.50 |
43.65 |
13:30 |
|
| 芮特-K(6514) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 智晶(5245) |
21.50 |
21.60 |
21.45 |
-0.10
(-0.46%)
|
1 |
2 |
1 |
9 |
21.75 |
21.45 |
21.65 |
13:29 |
|
| 卓越成功(2496) |
68.50 |
68.60 |
68.90 |
0.00
(0.00%)
|
2 |
1 |
1 |
10 |
68.80 |
68.80 |
68.80 |
13:29 |
|
| 環天科(3499) |
16.40 |
16.45 |
16.40 |
-0.50
(-2.96%)
|
7 |
6 |
1 |
523 |
17.30 |
16.30 |
16.90 |
13:29 |
|
| 驊宏資(6148) |
41.35 |
41.50 |
41.35 |
0.40
(0.98%)
|
46 |
5 |
1 |
703 |
41.90 |
40.70 |
41.20 |
13:29 |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 彩晶(6116) |
7.44 |
7.45 |
7.45 |
0.06
(0.81%)
|
832 |
281 |
88 |
4430 |
7.46 |
7.33 |
7.43 |
13:29 |
|
| 和進(3191) |
18.75 |
19.15 |
19.20 |
0.15
(0.79%)
|
1 |
11 |
1 |
163 |
18.80 |
18.70 |
18.75 |
13:29 |
|
| 鈦升科技(8027) |
112.00 |
112.50 |
112.50 |
0.50
(0.45%)
|
175 |
99 |
17 |
3224 |
117.00 |
112.00 |
114.00 |
13:29 |
|
| 兆遠科技(4944) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 元創精密(3685) |
42.30 |
42.35 |
42.35 |
0.55
(1.32%)
|
59 |
1 |
11 |
1004 |
42.90 |
41.00 |
42.00 |
13:29 |
|
| 和鑫(3049) |
7.36 |
7.38 |
7.36 |
-0.03
(-0.41%)
|
52 |
23 |
4 |
2510 |
7.50 |
7.17 |
7.25 |
13:29 |
|
| 新漢(8234) |
74.90 |
75.00 |
74.90 |
-0.80
(-1.06%)
|
65 |
10 |
3 |
613 |
76.50 |
74.80 |
76.40 |
13:29 |
|
| 虹堡(5258) |
72.90 |
73.10 |
72.90 |
-0.80
(-1.09%)
|
1 |
2 |
1 |
185 |
74.90 |
72.80 |
74.90 |
13:29 |
|
| 致振(3466) |
42.65 |
42.80 |
42.80 |
0.40
(0.94%)
|
1 |
3 |
8 |
322 |
43.05 |
42.10 |
42.40 |
13:30 |
|
| 振維電子(3520) |
16.65 |
16.70 |
16.95 |
0.45
(2.73%)
|
1 |
3 |
5 |
136 |
16.80 |
16.50 |
16.55 |
13:29 |
|
| 全譜科技(6228) |
27.50 |
27.20 |
27.50 |
2.50
(10.00%)
|
1 |
80 |
1 |
2239 |
27.50 |
25.45 |
25.75 |
13:29 |
|
| 佳穎精密(3310) |
86.50 |
87.20 |
87.20 |
2.30
(2.71%)
|
26 |
4 |
4 |
160 |
87.40 |
82.90 |
85.90 |
13:30 |
|
| 臺耀(6274) |
426.50 |
427.00 |
426.00 |
13.50
(3.27%)
|
150 |
7 |
13 |
109654 |
430.00 |
421.00 |
421.00 |
13:29 |
|
| 桓達(4549) |
106.50 |
107.00 |
107.00 |
1.00
(0.94%)
|
4 |
5 |
5 |
66 |
107.00 |
105.00 |
106.00 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 歐買尬(3687) |
83.80 |
83.90 |
83.90 |
1.10
(1.33%)
|
9 |
1 |
2 |
300 |
84.80 |
83.00 |
84.40 |
13:29 |
|
| 湧德電子(3689) |
100.50 |
101.00 |
101.00 |
2.40
(2.43%)
|
6 |
11 |
40 |
903 |
101.50 |
99.80 |
99.80 |
13:30 |
|
| 十銓(4967) |
136.00 |
136.50 |
136.00 |
-1.50
(-1.09%)
|
857 |
49 |
8 |
11337 |
142.00 |
135.00 |
140.00 |
13:29 |
|
| 普鴻(6590) |
75.60 |
77.50 |
76.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
59 |
76.00 |
76.00 |
76.00 |
13:29 |
|
| 新零售(3085) |
13.70 |
14.70 |
14.40 |
-0.30
(-2.04%)
|
1 |
1 |
4 |
403 |
14.70 |
14.70 |
14.70 |
13:29 |
|
| 金山電(8042) |
52.40 |
52.50 |
52.50 |
0.70
(1.35%)
|
193 |
7 |
5 |
2067 |
53.50 |
51.30 |
53.00 |
13:29 |
|
| 德勝科技(8048) |
56.80 |
57.00 |
56.80 |
-1.20
(-2.07%)
|
70 |
25 |
1 |
964 |
59.80 |
57.00 |
58.00 |
13:30 |
|
| 瀚荃(8103) |
90.60 |
90.70 |
90.70 |
4.50
(5.22%)
|
147 |
2 |
27 |
3429 |
91.60 |
86.40 |
86.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試