| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鈺太科技(6679) |
202.00 |
204.00 |
202.50 |
0.00
(0.00%)
|
8 |
6 |
1 |
176 |
205.00 |
199.00 |
202.50 |
13:29 |
|
| 智晶(5245) |
22.55 |
22.60 |
22.55 |
-0.10
(-0.44%)
|
1 |
2 |
1 |
34 |
23.20 |
22.40 |
22.40 |
13:29 |
|
| 環天科(3499) |
14.30 |
14.50 |
14.30 |
-0.20
(-1.38%)
|
2 |
8 |
6 |
38 |
14.50 |
14.30 |
14.35 |
13:29 |
|
| 九旸電子(8040) |
51.00 |
51.30 |
51.10 |
0.80
(1.59%)
|
2 |
1 |
1 |
64 |
51.40 |
50.30 |
50.30 |
13:29 |
|
| 兆遠科技(4944) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 元創精密(3685) |
43.90 |
44.00 |
43.90 |
-1.10
(-2.44%)
|
30 |
1 |
3 |
567 |
45.00 |
43.40 |
44.20 |
13:29 |
|
| 新漢(8234) |
79.40 |
79.50 |
79.50 |
1.70
(2.19%)
|
1 |
1 |
4 |
883 |
79.90 |
77.80 |
77.80 |
13:29 |
|
| 和進(3191) |
15.20 |
15.50 |
15.45 |
0.65
(4.39%)
|
1 |
1 |
1 |
394 |
16.05 |
13.60 |
16.05 |
13:29 |
|
| 芮特-K(6514) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 歐買尬(3687) |
81.70 |
81.80 |
81.80 |
1.90
(2.38%)
|
21 |
2 |
1 |
288 |
82.90 |
79.90 |
80.00 |
13:29 |
|
| 佳邦科技(6284) |
86.90 |
87.00 |
86.90 |
2.40
(2.84%)
|
251 |
6 |
41 |
5869 |
87.50 |
84.00 |
84.50 |
13:29 |
|
| 鈦升科技(8027) |
92.20 |
92.30 |
92.30 |
0.10
(0.11%)
|
53 |
1 |
1 |
876 |
93.00 |
90.50 |
93.00 |
13:29 |
|
| 虹堡(5258) |
71.10 |
71.90 |
71.10 |
0.40
(0.57%)
|
24 |
1 |
1 |
207 |
72.60 |
71.10 |
71.80 |
13:29 |
|
| 卓越成功(2496) |
64.50 |
64.60 |
64.90 |
-0.30
(-0.46%)
|
1 |
5 |
1 |
365 |
65.10 |
64.50 |
65.10 |
13:29 |
|
| 致振(3466) |
41.05 |
41.10 |
41.05 |
-0.40
(-0.97%)
|
27 |
6 |
4 |
520 |
42.30 |
40.85 |
41.50 |
13:29 |
|
| 和鑫(3049) |
6.40 |
6.41 |
6.41 |
-0.18
(-2.73%)
|
28 |
82 |
11 |
1098 |
6.60 |
6.40 |
6.60 |
13:29 |
|
| 宇峻奧汀(3546) |
77.30 |
77.50 |
77.50 |
1.00
(1.31%)
|
1 |
2 |
6 |
207 |
77.90 |
76.50 |
76.50 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳穎精密(3310) |
64.50 |
65.70 |
65.60 |
0.70
(1.08%)
|
1 |
2 |
1 |
10 |
64.60 |
64.50 |
64.60 |
13:30 |
|
| 十銓(4967) |
135.50 |
136.00 |
136.00 |
8.00
(6.25%)
|
576 |
96 |
131 |
3989 |
135.00 |
128.50 |
129.00 |
13:29 |
|
| 紅心辣椒(4946) |
120.00 |
121.50 |
121.50 |
2.50
(2.10%)
|
1 |
3 |
3 |
46 |
123.00 |
118.50 |
118.50 |
13:29 |
|
| 振維電子(3520) |
18.20 |
18.30 |
18.20 |
-1.55
(-7.85%)
|
18 |
13 |
1 |
987 |
19.90 |
17.90 |
19.90 |
13:29 |
|
| 金山電(8042) |
42.95 |
43.10 |
43.00 |
-0.55
(-1.26%)
|
1 |
6 |
5 |
1413 |
44.15 |
42.35 |
43.55 |
13:30 |
|
| 桓達(4549) |
114.50 |
115.00 |
114.50 |
-0.50
(-0.43%)
|
1 |
1 |
1 |
8376 |
116.00 |
112.00 |
116.00 |
13:29 |
|
| 普鴻(6590) |
76.70 |
77.40 |
77.00 |
0.10
(0.13%)
|
7 |
1 |
1 |
204 |
77.00 |
76.60 |
76.70 |
13:29 |
|
| 新零售(3085) |
14.65 |
15.05 |
14.65 |
-0.90
(-5.79%)
|
1 |
2 |
1 |
6 |
15.45 |
14.75 |
15.45 |
13:29 |
|
| 臺耀(6274) |
385.00 |
385.50 |
385.50 |
19.50
(5.33%)
|
253 |
167 |
336 |
648351 |
402.50 |
375.50 |
376.00 |
13:29 |
|
| 佳能(2374) |
85.90 |
86.00 |
86.10 |
3.10
(3.73%)
|
100 |
77 |
54 |
183253 |
86.70 |
82.70 |
82.70 |
13:29 |
|
| 瀚荃(8103) |
81.80 |
82.00 |
82.00 |
4.70
(6.08%)
|
84 |
1 |
6 |
1715 |
83.60 |
78.30 |
78.90 |
13:29 |
|
| 揚智(3041) |
28.25 |
28.35 |
28.30 |
-0.40
(-1.39%)
|
30 |
13 |
9 |
645 |
28.90 |
28.20 |
28.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試