| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 驊訊(6237) |
37.60 |
37.70 |
37.70 |
-0.15
(-0.40%)
|
1 |
4 |
1 |
176 |
38.30 |
37.10 |
37.50 |
13:29 |
|
| 臺虹科技(8039) |
128.00 |
128.50 |
128.00 |
0.00
(0.00%)
|
1 |
91 |
111 |
78762 |
140.00 |
122.00 |
125.50 |
13:29 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺慶科(3357) |
161.50 |
162.00 |
162.00 |
10.00
(6.58%)
|
1 |
31 |
5 |
3071 |
164.00 |
148.00 |
148.00 |
13:29 |
|
| 德勝科技(8048) |
59.80 |
59.90 |
59.70 |
-0.10
(-0.17%)
|
7 |
5 |
1 |
6383 |
60.80 |
57.80 |
58.30 |
13:29 |
|
| 創見資訊(2451) |
236.00 |
236.50 |
236.00 |
10.50
(4.66%)
|
1 |
9 |
73 |
7301 |
237.00 |
222.00 |
223.50 |
13:29 |
|
| 臺耀(6274) |
497.50 |
497.50 |
497.50 |
45.00
(9.94%)
|
1 |
8653 |
1268 |
17903 |
497.50 |
447.50 |
450.00 |
13:29 |
|
| 新漢(8234) |
63.40 |
63.80 |
63.80 |
1.30
(2.08%)
|
1 |
3 |
4 |
437 |
64.10 |
61.60 |
61.90 |
13:29 |
|
| 亞電(4939) |
33.80 |
33.85 |
33.80 |
0.70
(2.11%)
|
1 |
44 |
55 |
5378 |
34.15 |
31.45 |
32.60 |
13:29 |
|
| 鉅橡企業(8074) |
61.90 |
62.00 |
61.90 |
-0.30
(-0.48%)
|
1 |
5 |
29 |
2996 |
62.70 |
60.00 |
60.00 |
13:29 |
|
| 彩晶(6116) |
8.89 |
8.90 |
8.92 |
-0.51
(-5.41%)
|
1 |
166 |
113 |
99676 |
9.28 |
8.72 |
9.24 |
13:29 |
|
| 鈦升科技(8027) |
109.00 |
109.50 |
109.00 |
5.50
(5.31%)
|
1 |
66 |
10 |
3774 |
111.00 |
100.50 |
101.00 |
13:29 |
|
| 通嘉(3588) |
49.55 |
49.90 |
49.60 |
-0.30
(-0.60%)
|
20 |
9 |
1 |
172 |
50.10 |
48.35 |
48.35 |
13:30 |
|
| 卓越成功(2496) |
68.70 |
68.90 |
70.10 |
1.10
(1.59%)
|
1 |
5 |
1 |
809 |
69.90 |
68.60 |
69.90 |
13:29 |
|
| 智易科技(3596) |
210.00 |
210.50 |
210.00 |
4.50
(2.19%)
|
1 |
839 |
24 |
2548 |
214.00 |
204.50 |
205.50 |
13:29 |
|
| 瀚荃(8103) |
85.40 |
85.50 |
85.40 |
-1.90
(-2.18%)
|
1 |
9 |
10 |
1016 |
87.00 |
84.50 |
86.00 |
13:29 |
|
| 普鴻(6590) |
73.00 |
73.90 |
73.00 |
0.70
(0.97%)
|
1 |
1 |
1 |
463 |
72.90 |
72.30 |
72.30 |
13:29 |
|
| 華義國際(3086) |
222.00 |
222.50 |
222.00 |
-2.00
(-0.89%)
|
1 |
2 |
1 |
153 |
238.00 |
221.00 |
238.00 |
13:29 |
|
| 臺半(5425) |
59.90 |
60.00 |
60.00 |
-0.40
(-0.66%)
|
1 |
12 |
1 |
4949 |
60.20 |
57.30 |
58.90 |
13:29 |
|
| 幃翔精密(6185) |
14.15 |
14.20 |
14.25 |
0.10
(0.71%)
|
1 |
8 |
10 |
4154 |
14.25 |
14.05 |
14.10 |
13:29 |
|
| 虹堡(5258) |
45.85 |
45.90 |
45.90 |
1.70
(3.85%)
|
4 |
16 |
1 |
1111 |
46.60 |
44.60 |
44.75 |
13:29 |
|
| 矽瑪科技(3511) |
19.15 |
19.50 |
19.40 |
0.00
(0.00%)
|
1 |
3 |
7 |
109 |
19.45 |
19.05 |
19.35 |
13:29 |
|
| 長華電材(8070) |
43.70 |
43.75 |
43.70 |
0.05
(0.11%)
|
1 |
26 |
1 |
2415 |
43.95 |
42.85 |
42.90 |
13:29 |
|
| 維熹科技(3501) |
49.05 |
49.10 |
49.05 |
-0.95
(-1.90%)
|
21 |
1 |
4 |
327 |
49.50 |
48.80 |
49.25 |
13:29 |
|
| 前鼎光電(4908) |
106.00 |
105.50 |
106.00 |
9.20
(9.50%)
|
1 |
5652 |
9 |
7822 |
106.00 |
95.20 |
95.20 |
13:29 |
|
| 禾瑞亞(3556) |
41.80 |
41.85 |
42.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
3534 |
42.15 |
41.70 |
42.00 |
13:29 |
|
| 信昌電陶(6173) |
62.80 |
62.90 |
62.80 |
-0.80
(-1.26%)
|
1 |
25 |
18 |
1280 |
64.30 |
61.90 |
62.50 |
13:29 |
|
| 幸康(3332) |
56.40 |
56.70 |
55.90 |
-0.60
(-1.06%)
|
1 |
1 |
1 |
1290 |
56.60 |
56.30 |
56.50 |
13:29 |
|
| 中磊電子(5388) |
78.00 |
78.10 |
78.10 |
-0.70
(-0.89%)
|
1 |
10 |
5 |
1603 |
78.50 |
77.50 |
78.10 |
13:29 |
|
| 崇越科技(5434) |
331.50 |
332.00 |
332.00 |
-0.50
(-0.15%)
|
1 |
3 |
4 |
640 |
334.50 |
323.00 |
325.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試