| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 晟銘電子(3013) |
149.00 |
149.50 |
149.50 |
-7.50
(-4.78%)
|
1487 |
127 |
84 |
21334 |
158.50 |
147.50 |
157.50 |
13:29 |
|
| 芮特-K(6514) |
50.60 |
50.70 |
50.60 |
0.00
(0.00%)
|
1 |
4609 |
6 |
41 |
50.80 |
50.60 |
50.60 |
8:31 |
|
| 九旸電子(8040) |
72.50 |
72.60 |
72.50 |
0.10
(0.14%)
|
9 |
3 |
1 |
158 |
73.00 |
71.60 |
72.90 |
13:29 |
|
| 堡達(3537) |
49.50 |
49.70 |
49.70 |
0.00
(0.00%)
|
2 |
1 |
1 |
188 |
50.00 |
49.35 |
49.70 |
13:30 |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺太科技(6679) |
304.00 |
306.00 |
304.00 |
-3.00
(-0.98%)
|
2 |
8 |
2 |
104 |
309.00 |
303.00 |
309.00 |
13:29 |
|
| 豐藝電子(6189) |
76.90 |
77.10 |
76.90 |
-0.70
(-0.90%)
|
62 |
8 |
5 |
619 |
78.10 |
76.90 |
77.60 |
13:29 |
|
| 優群科技(3217) |
146.00 |
146.50 |
145.50 |
-2.00
(-1.36%)
|
9 |
9 |
6 |
14074 |
148.00 |
145.00 |
145.50 |
13:29 |
|
| 桓達(4549) |
185.50 |
187.00 |
185.50 |
-11.50
(-5.84%)
|
50 |
5 |
12 |
1314 |
199.50 |
182.50 |
197.00 |
13:29 |
|
| 三商電腦(2427) |
27.05 |
27.10 |
27.10 |
0.00
(0.00%)
|
5 |
12 |
1 |
1636 |
28.10 |
26.95 |
27.65 |
13:30 |
|
| 光聯科技(5315) |
20.05 |
20.15 |
20.05 |
-0.20
(-0.99%)
|
50 |
27 |
7 |
787 |
20.60 |
20.15 |
20.55 |
13:29 |
|
| 歐買尬(3687) |
87.70 |
88.10 |
87.70 |
0.70
(0.80%)
|
11 |
4 |
1 |
139 |
90.50 |
87.10 |
87.10 |
13:29 |
|
| 天剛資訊(5310) |
47.10 |
47.35 |
47.00 |
0.00
(0.00%)
|
2 |
1 |
4 |
29 |
47.35 |
46.65 |
47.00 |
13:29 |
|
| 訊舟科技(3047) |
28.30 |
28.35 |
28.35 |
-1.10
(-3.74%)
|
132 |
47 |
29 |
3768 |
30.40 |
27.80 |
29.70 |
13:30 |
|
| 精聯(3652) |
36.05 |
36.20 |
36.05 |
-0.25
(-0.69%)
|
1 |
6 |
2 |
90 |
36.55 |
36.00 |
36.30 |
13:30 |
|
| 金利精密(5383) |
41.40 |
41.65 |
41.60 |
0.00
(0.00%)
|
2 |
9 |
3 |
453 |
42.10 |
41.30 |
41.95 |
8:31 |
|
| 振維電子(3520) |
18.55 |
18.60 |
18.55 |
0.35
(1.92%)
|
6 |
1 |
5 |
558 |
19.70 |
18.40 |
18.75 |
13:29 |
|
| 臺耀(6274) |
171.50 |
172.00 |
171.50 |
3.50
(2.08%)
|
184 |
111 |
107 |
2607 |
172.00 |
168.50 |
169.00 |
13:29 |
|
| 中磊電子(5388) |
116.00 |
116.50 |
116.00 |
0.00
(0.00%)
|
196 |
114 |
17 |
2224 |
117.50 |
115.50 |
116.50 |
13:29 |
|
| 臺半(5425) |
50.50 |
50.60 |
50.50 |
-0.70
(-1.37%)
|
74 |
14 |
13 |
1065 |
51.60 |
50.60 |
50.90 |
13:29 |
|
| 佳淩(4976) |
35.35 |
35.65 |
35.35 |
0.20
(0.57%)
|
32 |
41 |
11 |
736 |
37.20 |
35.30 |
35.55 |
13:29 |
|
| 矽瑪科技(3511) |
31.80 |
31.90 |
31.80 |
-2.05
(-6.06%)
|
67 |
5 |
4 |
786 |
33.65 |
31.60 |
33.40 |
13:29 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鑫龍騰(3188) |
25.65 |
25.75 |
25.70 |
-0.15
(-0.58%)
|
13 |
4 |
5 |
121 |
26.15 |
25.60 |
25.85 |
13:29 |
|
| 豪勉科技(6218) |
26.75 |
27.00 |
26.95 |
1.15
(4.46%)
|
19 |
6 |
5 |
452 |
28.00 |
26.50 |
26.60 |
13:29 |
|
| 盤儀(3594) |
52.20 |
52.30 |
52.40 |
-2.30
(-4.20%)
|
160 |
26 |
42 |
20018 |
53.90 |
52.00 |
53.40 |
13:29 |
|
| 鑫創科技(3259) |
21.50 |
21.85 |
21.85 |
0.00
(0.00%)
|
5 |
2 |
23 |
26 |
21.95 |
21.80 |
21.85 |
13:29 |
|
| 華容公司(5328) |
15.75 |
15.80 |
15.75 |
-0.80
(-4.83%)
|
93 |
19 |
5 |
2263 |
16.75 |
15.75 |
16.60 |
13:29 |
|
| 華義國際(3086) |
163.50 |
163.50 |
163.50 |
14.50
(9.73%)
|
1 |
57 |
3 |
541 |
163.50 |
150.50 |
150.50 |
13:29 |
|
| 創見資訊(2451) |
86.00 |
86.20 |
86.20 |
0.60
(0.70%)
|
38 |
4 |
7 |
933 |
86.80 |
85.60 |
85.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試