| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 全譜科技(6228) |
17.70 |
18.25 |
18.20 |
0.00
(0.00%)
|
30 |
2 |
7 |
218 |
18.25 |
18.25 |
18.25 |
13:29 |
|
| 臺耀(6274) |
1,020.00 |
1,020.00 |
1,020.00 |
0.00
(0.00%)
|
3 |
8 |
411 |
7085 |
1,155.00 |
1,020.00 |
1,125.00 |
13:29 |
|
| 鈦升科技(8027) |
157.50 |
157.50 |
157.50 |
-17.00
(-9.74%)
|
1 |
1 |
500 |
3731 |
172.50 |
157.50 |
167.00 |
13:29 |
|
| 德勝科技(8048) |
49.60 |
49.70 |
49.60 |
-0.70
(-1.39%)
|
1 |
1 |
2 |
491 |
51.40 |
46.40 |
49.85 |
13:30 |
|
| 東浦精密(3290) |
51.60 |
51.70 |
51.70 |
-3.00
(-5.48%)
|
39 |
12 |
12 |
1505 |
55.60 |
49.85 |
54.90 |
13:29 |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 松普科技(5488) |
12.80 |
12.85 |
12.80 |
-0.20
(-1.54%)
|
43 |
1 |
13 |
997 |
13.45 |
12.35 |
13.45 |
13:29 |
|
| 群光電能(6412) |
77.50 |
77.60 |
77.60 |
-1.10
(-1.40%)
|
39 |
1 |
28 |
1372 |
80.00 |
74.80 |
79.00 |
13:29 |
|
| 建榮工業(5340) |
59.20 |
59.30 |
59.30 |
-3.20
(-5.12%)
|
25 |
6 |
2 |
2303 |
62.90 |
56.80 |
61.60 |
13:29 |
|
| 科嘉-K(5215) |
38.00 |
38.10 |
38.10 |
0.30
(0.79%)
|
5 |
5 |
3 |
188 |
38.90 |
36.55 |
38.90 |
13:29 |
|
| 元創精密(3685) |
34.00 |
34.05 |
34.05 |
-2.00
(-5.55%)
|
10 |
12 |
1 |
1224 |
36.50 |
32.50 |
35.95 |
13:29 |
|
| 友輝(4933) |
51.60 |
52.10 |
51.70 |
-1.80
(-3.36%)
|
1 |
2 |
7 |
185 |
53.90 |
50.70 |
53.60 |
13:29 |
|
| 驊訊(6237) |
31.00 |
31.10 |
31.00 |
-2.00
(-6.06%)
|
2 |
10 |
4 |
517 |
33.30 |
30.10 |
33.30 |
13:29 |
|
| 旺玖科技(6233) |
19.00 |
19.05 |
19.05 |
-1.20
(-5.93%)
|
31 |
34 |
5 |
608 |
20.60 |
18.70 |
20.60 |
13:29 |
|
| 創見資訊(2451) |
269.50 |
270.00 |
272.00 |
14.50
(5.63%)
|
350 |
6 |
80 |
167341 |
278.00 |
250.00 |
261.00 |
13:29 |
|
| 新漢(8234) |
58.10 |
59.10 |
58.10 |
-1.20
(-2.02%)
|
5 |
11 |
9 |
1071 |
61.40 |
56.50 |
60.90 |
13:29 |
|
| 幃翔精密(6185) |
13.65 |
13.75 |
14.00 |
0.25
(1.82%)
|
2 |
2 |
6 |
7278 |
13.85 |
13.45 |
13.85 |
13:29 |
|
| 臺慶科(3357) |
185.00 |
185.50 |
185.00 |
-8.00
(-4.15%)
|
164 |
15 |
2 |
3416 |
197.50 |
178.00 |
195.00 |
13:29 |
|
| 普鴻(6590) |
64.80 |
65.50 |
64.90 |
-1.10
(-1.67%)
|
1 |
2 |
1 |
2197 |
65.60 |
64.70 |
65.60 |
13:29 |
|
| 智易科技(3596) |
169.50 |
170.00 |
169.50 |
-7.50
(-4.24%)
|
39 |
1 |
22 |
1236 |
179.00 |
163.50 |
179.00 |
13:29 |
|
| 臺半(5425) |
69.90 |
70.00 |
69.90 |
-5.40
(-7.17%)
|
200 |
55 |
19 |
11442 |
77.50 |
67.80 |
76.70 |
13:29 |
|
| 瀚荃(8103) |
69.00 |
69.10 |
69.10 |
-3.80
(-5.21%)
|
36 |
3 |
1 |
1895 |
74.10 |
66.50 |
72.40 |
13:29 |
|
| 亞電(4939) |
49.95 |
49.95 |
49.95 |
-5.55
(-10.00%)
|
1 |
5 |
355 |
5935 |
55.20 |
49.95 |
54.00 |
13:29 |
|
| 鑫創科技(3259) |
14.50 |
14.95 |
14.50 |
-0.45
(-3.01%)
|
5 |
6 |
2 |
48 |
14.95 |
14.50 |
14.95 |
13:29 |
|
| 長華電材(8070) |
42.00 |
42.05 |
42.05 |
-2.30
(-5.19%)
|
257 |
32 |
26 |
5646 |
44.85 |
40.85 |
44.85 |
13:29 |
|
| 精元電腦(2387) |
37.50 |
37.60 |
37.60 |
-0.25
(-0.66%)
|
12 |
8 |
4 |
867 |
38.10 |
36.70 |
38.00 |
13:29 |
|
| 智晶(5245) |
22.15 |
22.40 |
21.70 |
-1.30
(-5.65%)
|
1 |
1 |
1 |
606 |
22.75 |
21.85 |
22.75 |
13:29 |
|
| 百一電子(6152) |
11.20 |
11.30 |
11.30 |
-0.50
(-4.24%)
|
4 |
1 |
8 |
806 |
11.95 |
11.00 |
11.95 |
13:29 |
|
| 華容公司(5328) |
64.40 |
64.50 |
65.00 |
3.70
(6.04%)
|
140 |
24 |
82 |
112264 |
66.00 |
57.10 |
62.00 |
13:29 |
|
| 勤凱科技(4760) |
205.00 |
206.00 |
205.50 |
-11.50
(-5.30%)
|
18 |
4 |
1 |
937 |
222.00 |
196.00 |
217.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試