| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 九旸電子(8040) |
80.80 |
81.10 |
81.40 |
3.90
(5.03%)
|
1 |
2 |
1 |
8033 |
81.50 |
79.30 |
79.90 |
12:16 |
|
| 三商電腦(2427) |
22.40 |
22.50 |
22.35 |
-0.15
(-0.67%)
|
2 |
12 |
40 |
1932 |
22.70 |
22.35 |
22.70 |
12:16 |
|
| 華容公司(5328) |
49.75 |
49.80 |
49.75 |
0.95
(1.95%)
|
1 |
2 |
6 |
949 |
50.50 |
49.50 |
50.50 |
12:16 |
|
| 創見資訊(2451) |
291.50 |
292.00 |
291.50 |
10.00
(3.55%)
|
1 |
26 |
23 |
3516 |
293.00 |
282.50 |
282.50 |
12:16 |
|
| 臺慶科(3357) |
203.00 |
203.50 |
203.00 |
9.50
(4.91%)
|
1 |
7 |
5 |
736 |
206.00 |
198.00 |
198.50 |
12:16 |
|
| 幸康(3332) |
63.40 |
65.50 |
65.50 |
2.10
(3.31%)
|
1 |
8 |
2 |
1 |
65.60 |
63.50 |
63.80 |
12:16 |
|
| 鉅橡企業(8074) |
54.30 |
54.60 |
54.20 |
0.90
(1.69%)
|
1 |
11 |
1 |
4046 |
55.30 |
53.30 |
54.00 |
12:16 |
|
| 聯傑國際(3094) |
9,999,999.99 |
55.70 |
55.70 |
5.00
(9.86%)
|
1 |
991 |
42 |
12801 |
55.70 |
52.70 |
53.30 |
12:16 |
|
| 銘旺科(2429) |
34.15 |
34.30 |
34.30 |
1.45
(4.41%)
|
1 |
1 |
2 |
212 |
34.40 |
33.20 |
33.40 |
12:16 |
|
| 維熹科技(3501) |
38.00 |
38.15 |
38.00 |
0.15
(0.40%)
|
1 |
6 |
2 |
907 |
38.30 |
37.80 |
37.80 |
12:16 |
|
| 幃翔精密(6185) |
12.65 |
12.75 |
12.70 |
0.00
(0.00%)
|
3 |
6 |
9 |
2401 |
12.85 |
12.65 |
12.85 |
12:16 |
|
| 德勝科技(8048) |
50.40 |
50.80 |
50.50 |
-0.70
(-1.37%)
|
1 |
6 |
2 |
27 |
51.20 |
50.50 |
51.20 |
12:16 |
|
| 鑫創科技(3259) |
10.10 |
10.50 |
10.00 |
-0.65
(-6.10%)
|
1 |
2 |
1 |
1228 |
10.10 |
10.10 |
10.10 |
12:16 |
|
| 立德電子(3058) |
8.07 |
8.13 |
8.08 |
0.06
(0.75%)
|
1 |
5 |
5 |
137 |
8.14 |
8.03 |
8.05 |
12:16 |
|
| 中磊電子(5388) |
74.60 |
74.80 |
74.80 |
0.90
(1.22%)
|
1 |
10 |
15 |
4933 |
75.50 |
74.30 |
74.80 |
12:16 |
|
| 長華電材(8070) |
50.40 |
50.50 |
50.40 |
0.50
(1.00%)
|
1 |
16 |
25 |
359 |
50.90 |
50.30 |
50.80 |
12:16 |
|
| 鈦升科技(8027) |
181.00 |
181.50 |
181.00 |
9.50
(5.54%)
|
1 |
7 |
6 |
614 |
182.00 |
175.50 |
177.00 |
12:16 |
|
| 矽瑪科技(3511) |
18.70 |
18.80 |
18.75 |
0.25
(1.35%)
|
1 |
5 |
7 |
38 |
18.75 |
18.45 |
18.45 |
12:16 |
|
| 亞電(4939) |
71.80 |
72.00 |
71.90 |
1.90
(2.71%)
|
1 |
12 |
6 |
2913 |
72.50 |
70.20 |
72.50 |
12:16 |
|
| 欣技資訊(6160) |
13.60 |
13.85 |
13.80 |
0.10
(0.73%)
|
1 |
7 |
1 |
521 |
13.95 |
13.65 |
13.65 |
12:16 |
|
| 松普科技(5488) |
11.85 |
11.95 |
12.00 |
0.15
(1.27%)
|
1 |
22 |
1 |
365 |
11.95 |
11.85 |
11.90 |
12:16 |
|
| 智易科技(3596) |
158.00 |
158.50 |
158.00 |
-0.50
(-0.32%)
|
1 |
33 |
61 |
513 |
160.50 |
157.50 |
159.00 |
12:16 |
|
| 臺半(5425) |
91.70 |
91.80 |
91.70 |
2.20
(2.46%)
|
1 |
15 |
4 |
1289 |
92.50 |
91.20 |
91.20 |
12:16 |
|
| 銘鈺(4545) |
36.70 |
37.20 |
37.10 |
0.40
(1.09%)
|
6 |
1 |
1 |
84 |
37.90 |
36.65 |
36.65 |
12:16 |
|
| 彩晶(6116) |
14.30 |
14.35 |
14.35 |
0.30
(2.14%)
|
1 |
412 |
211 |
7306 |
14.50 |
14.25 |
14.40 |
12:16 |
|
| 精元電腦(2387) |
34.95 |
35.00 |
35.00 |
0.10
(0.29%)
|
1 |
14 |
10 |
3004 |
35.10 |
34.90 |
35.10 |
12:16 |
|
| 安馳科技(3528) |
81.00 |
81.20 |
81.10 |
0.80
(1.00%)
|
1 |
2 |
17 |
43 |
81.70 |
80.80 |
80.80 |
12:16 |
|
| 巨虹電子(8084) |
12.10 |
12.20 |
12.45 |
-0.35
(-2.73%)
|
2 |
7 |
2 |
1920 |
13.15 |
12.00 |
13.15 |
12:16 |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 振維電子(3520) |
17.50 |
17.60 |
17.65 |
0.20
(1.15%)
|
1 |
1 |
5 |
10 |
17.60 |
17.45 |
17.45 |
12:16 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試