| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 驊宏資(6148) |
47.10 |
47.15 |
47.10 |
-0.65
(-1.36%)
|
66 |
4 |
3 |
526 |
49.25 |
47.30 |
48.65 |
13:29 |
|
| 九旸電子(8040) |
56.80 |
57.10 |
56.90 |
0.00
(0.00%)
|
3 |
2 |
1 |
144 |
57.50 |
56.50 |
57.50 |
13:29 |
|
| 兆遠科技(4944) |
11.60 |
11.65 |
11.60 |
-1.15
(-9.02%)
|
2 |
49 |
5 |
2348 |
12.75 |
11.50 |
12.75 |
8:30 |
|
| 元創精密(3685) |
28.85 |
28.95 |
28.85 |
-1.65
(-5.41%)
|
21 |
6 |
1 |
1686 |
30.15 |
28.70 |
29.75 |
13:29 |
|
| 環天科(3499) |
15.00 |
15.25 |
15.00 |
-0.40
(-2.60%)
|
1 |
4 |
4 |
57 |
15.35 |
14.90 |
15.35 |
13:29 |
|
| 新漢(8234) |
93.10 |
93.20 |
93.60 |
3.30
(3.65%)
|
400 |
15 |
14 |
40678 |
93.50 |
89.00 |
90.60 |
13:29 |
|
| 和進(3191) |
13.50 |
13.70 |
13.65 |
-0.05
(-0.36%)
|
1 |
1 |
3 |
20 |
13.75 |
13.50 |
13.75 |
13:30 |
|
| 歐買尬(3687) |
75.30 |
75.50 |
75.40 |
0.40
(0.53%)
|
1 |
1 |
1 |
79 |
75.80 |
74.80 |
75.40 |
13:29 |
|
| 佳邦科技(6284) |
74.90 |
75.00 |
75.00 |
1.20
(1.63%)
|
194 |
69 |
14 |
6477 |
75.90 |
73.50 |
75.10 |
13:29 |
|
| 鈦升科技(8027) |
89.70 |
89.80 |
89.80 |
-2.60
(-2.81%)
|
108 |
9 |
2 |
1812 |
93.20 |
89.40 |
92.30 |
13:29 |
|
| 虹堡(5258) |
78.20 |
78.30 |
78.20 |
1.10
(1.43%)
|
20 |
1 |
3 |
417 |
78.60 |
77.00 |
77.00 |
13:30 |
|
| 卓越成功(2496) |
66.50 |
67.10 |
67.00 |
-0.10
(-0.15%)
|
1 |
2 |
2 |
211 |
67.40 |
66.40 |
67.10 |
13:30 |
|
| 致振(3466) |
45.00 |
45.05 |
45.00 |
1.30
(2.97%)
|
1 |
38 |
2 |
3997 |
46.75 |
43.45 |
44.10 |
13:29 |
|
| 和鑫(3049) |
6.45 |
6.47 |
6.47 |
0.01
(0.15%)
|
10 |
2 |
5 |
1112 |
6.53 |
6.36 |
6.48 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 芮特-K(6514) |
50.60 |
50.70 |
50.60 |
0.00
(0.00%)
|
1 |
4609 |
6 |
41 |
50.80 |
50.60 |
50.60 |
8:31 |
|
| 光聯科技(5315) |
22.25 |
22.40 |
22.25 |
-0.10
(-0.45%)
|
2 |
19 |
7 |
587 |
22.60 |
22.20 |
22.45 |
13:30 |
|
| 十銓(4967) |
88.40 |
88.50 |
88.50 |
-0.50
(-0.56%)
|
1 |
2 |
40 |
3839 |
89.00 |
86.40 |
88.50 |
13:30 |
|
| 紅心辣椒(4946) |
128.50 |
130.00 |
129.50 |
-0.50
(-0.38%)
|
1 |
13 |
13 |
56 |
134.00 |
127.00 |
132.50 |
13:30 |
|
| 振維電子(3520) |
15.70 |
15.80 |
15.75 |
0.10
(0.64%)
|
5 |
3 |
2 |
195 |
16.15 |
15.50 |
15.75 |
13:29 |
|
| 金山電(8042) |
36.15 |
36.45 |
36.15 |
-1.85
(-4.87%)
|
93 |
8 |
4 |
1134 |
38.05 |
36.20 |
38.00 |
13:29 |
|
| 桓達(4549) |
120.50 |
121.00 |
120.50 |
1.50
(1.26%)
|
4 |
13 |
2 |
175 |
124.50 |
120.00 |
120.50 |
13:29 |
|
| 佳穎精密(3310) |
63.90 |
64.20 |
63.90 |
-0.60
(-0.93%)
|
1 |
2 |
1 |
12 |
64.40 |
64.00 |
64.10 |
13:29 |
|
| 普鴻(6590) |
81.70 |
84.50 |
81.90 |
-0.60
(-0.73%)
|
3 |
4 |
1 |
1532 |
82.50 |
81.20 |
82.50 |
13:29 |
|
| 新零售(3085) |
14.95 |
15.25 |
14.80 |
-0.70
(-4.52%)
|
1 |
1 |
1 |
146 |
15.30 |
14.95 |
15.30 |
13:29 |
|
| 臺耀(6274) |
318.50 |
319.00 |
319.00 |
13.00
(4.25%)
|
782 |
59 |
122 |
24832 |
330.00 |
311.50 |
312.00 |
13:29 |
|
| 佳能(2374) |
88.80 |
88.90 |
88.80 |
2.80
(3.26%)
|
1 |
373 |
72 |
77503 |
91.50 |
86.00 |
86.30 |
13:30 |
|
| 瀚荃(8103) |
53.80 |
53.90 |
53.80 |
0.70
(1.32%)
|
1 |
23 |
21 |
1480 |
55.00 |
52.80 |
53.50 |
13:30 |
|
| 宇峻奧汀(3546) |
81.50 |
82.00 |
81.60 |
-0.20
(-0.24%)
|
10 |
16 |
3 |
311 |
82.50 |
80.80 |
82.50 |
13:29 |
|
| 德勝科技(8048) |
44.00 |
44.15 |
44.40 |
0.10
(0.23%)
|
18 |
1 |
3 |
2380 |
44.60 |
43.70 |
44.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試