| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈦升科技(8027) |
181.50 |
182.00 |
182.00 |
-3.00
(-1.62%)
|
109 |
32 |
3 |
2210 |
189.00 |
181.00 |
186.00 |
13:29 |
|
| 維熹科技(3501) |
39.95 |
40.05 |
39.85 |
0.25
(0.63%)
|
1 |
3 |
1 |
1596 |
40.40 |
39.35 |
39.50 |
13:30 |
|
| 三商電腦(2427) |
22.10 |
22.15 |
22.15 |
-0.05
(-0.23%)
|
1 |
10 |
36 |
164 |
22.35 |
22.00 |
22.30 |
13:30 |
|
| 鉅橡企業(8074) |
55.30 |
55.40 |
55.30 |
-1.00
(-1.78%)
|
2 |
20 |
3 |
341 |
56.60 |
55.30 |
56.00 |
13:29 |
|
| 旺玖科技(6233) |
21.20 |
21.35 |
21.20 |
-0.10
(-0.47%)
|
1 |
8 |
1 |
67 |
21.55 |
21.20 |
21.30 |
13:29 |
|
| 群光電能(6412) |
79.10 |
79.20 |
79.30 |
0.20
(0.25%)
|
754 |
17 |
106 |
7999 |
80.00 |
78.90 |
79.10 |
13:29 |
|
| 建榮工業(5340) |
82.10 |
82.20 |
82.10 |
-2.20
(-2.61%)
|
139 |
21 |
3 |
3498 |
86.40 |
82.30 |
83.80 |
13:29 |
|
| 臺虹科技(8039) |
313.50 |
314.00 |
313.50 |
-5.50
(-1.72%)
|
1040 |
13 |
12 |
22543 |
325.00 |
311.00 |
319.00 |
13:29 |
|
| 幃翔精密(6185) |
12.75 |
12.80 |
12.80 |
-0.10
(-0.78%)
|
3 |
5 |
1 |
197 |
12.80 |
12.60 |
12.80 |
13:29 |
|
| 亞電(4939) |
88.80 |
88.90 |
88.30 |
1.20
(1.38%)
|
30 |
21 |
31 |
4022 |
91.00 |
85.20 |
86.50 |
13:29 |
|
| 欣技資訊(6160) |
14.80 |
14.95 |
15.00 |
-0.05
(-0.33%)
|
1 |
5 |
1 |
129 |
15.00 |
14.70 |
15.00 |
13:29 |
|
| 立德電子(3058) |
8.15 |
8.20 |
8.15 |
-0.04
(-0.49%)
|
3 |
5 |
5 |
133 |
8.22 |
8.12 |
8.19 |
13:29 |
|
| 松普科技(5488) |
12.20 |
12.25 |
12.25 |
0.20
(1.66%)
|
28 |
26 |
9 |
210 |
12.30 |
12.10 |
12.10 |
13:29 |
|
| 振維電子(3520) |
17.35 |
17.40 |
17.40 |
0.10
(0.58%)
|
3 |
4 |
1 |
103 |
17.45 |
17.20 |
17.30 |
13:29 |
|
| 創見資訊(2451) |
296.50 |
297.00 |
296.50 |
1.50
(0.51%)
|
250 |
30 |
4 |
2570 |
300.00 |
294.00 |
297.50 |
13:29 |
|
| 臺慶科(3357) |
208.50 |
209.00 |
209.50 |
-6.00
(-2.78%)
|
3 |
23 |
3 |
38198 |
214.50 |
208.50 |
212.00 |
13:29 |
|
| 友輝(4933) |
54.70 |
54.80 |
54.80 |
-0.30
(-0.54%)
|
4 |
2 |
1 |
28 |
54.70 |
54.50 |
54.60 |
13:29 |
|
| 鑫創科技(3259) |
12.80 |
13.65 |
12.65 |
-1.10
(-8.00%)
|
1 |
2 |
6 |
163 |
13.90 |
12.65 |
13.90 |
13:29 |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中磊電子(5388) |
76.80 |
76.90 |
76.80 |
-0.30
(-0.39%)
|
182 |
175 |
7 |
1884 |
77.50 |
76.80 |
77.50 |
13:29 |
|
| 智易科技(3596) |
161.00 |
161.50 |
161.00 |
1.50
(0.94%)
|
147 |
93 |
5 |
1216 |
162.50 |
160.00 |
160.50 |
13:29 |
|
| 元創精密(3685) |
37.60 |
37.70 |
37.70 |
0.00
(0.00%)
|
3 |
2 |
8 |
1100 |
38.20 |
36.00 |
36.00 |
13:29 |
|
| 幸康(3332) |
60.60 |
61.30 |
61.00 |
-0.80
(-1.29%)
|
3 |
1 |
1 |
11 |
61.80 |
61.00 |
61.80 |
13:29 |
|
| 勤凱科技(4760) |
272.50 |
273.50 |
272.50 |
4.50
(1.68%)
|
1 |
1 |
2 |
421 |
282.00 |
264.00 |
264.00 |
13:30 |
|
| 長華電材(8070) |
50.60 |
50.70 |
50.80 |
0.50
(0.99%)
|
20 |
70 |
18 |
15418 |
51.20 |
49.80 |
50.00 |
13:29 |
|
| 矽瑪科技(3511) |
19.75 |
19.85 |
19.75 |
0.10
(0.51%)
|
1 |
1 |
2 |
52 |
19.90 |
19.70 |
19.80 |
13:29 |
|
| 智晶(5245) |
23.25 |
23.30 |
23.30 |
0.10
(0.43%)
|
1 |
1 |
5 |
46 |
23.70 |
23.20 |
23.70 |
13:29 |
|
| 驊訊(6237) |
37.05 |
37.35 |
37.20 |
2.05
(5.83%)
|
1 |
1 |
2 |
21867 |
38.30 |
34.75 |
34.75 |
13:29 |
|
| 臺半(5425) |
92.40 |
92.50 |
93.00 |
-2.20
(-2.31%)
|
34 |
73 |
10 |
107185 |
94.70 |
92.60 |
93.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試