| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
30.20 |
30.25 |
30.25 |
-0.05
(-0.17%)
|
1 |
114 |
128 |
3424 |
30.35 |
29.90 |
30.00 |
13:29 |
|
| 泰豐輪胎(2102) |
18.70 |
18.80 |
18.70 |
-0.30
(-1.58%)
|
2 |
5 |
4 |
375 |
19.00 |
18.65 |
18.80 |
13:29 |
|
| 彰化銀行(2801) |
20.60 |
20.65 |
20.60 |
0.00
(0.00%)
|
1461 |
1584 |
438 |
18859 |
20.80 |
20.50 |
20.50 |
13:29 |
|
| 環球晶圓(6488) |
432.00 |
432.50 |
432.50 |
3.50
(0.82%)
|
100 |
33 |
4 |
60666 |
433.00 |
420.00 |
425.00 |
13:30 |
|
| 聯電(2303) |
59.50 |
59.60 |
59.50 |
-1.10
(-1.82%)
|
8053 |
398 |
40 |
64033 |
60.20 |
59.00 |
59.80 |
13:30 |
|
| 同致電子(3552) |
48.65 |
48.80 |
48.70 |
-1.30
(-2.60%)
|
7 |
3 |
1 |
88 |
49.40 |
48.35 |
48.35 |
13:29 |
|
| 鈊象電子(3293) |
722.00 |
723.00 |
723.00 |
-4.00
(-0.55%)
|
1 |
13 |
10 |
94717 |
729.00 |
719.00 |
721.00 |
13:29 |
|
| 華碩(2357) |
589.00 |
590.00 |
591.00 |
10.00
(1.72%)
|
1 |
62 |
169 |
503927 |
594.00 |
573.00 |
574.00 |
13:29 |
|
| 元大金(2885) |
43.30 |
43.35 |
43.50 |
-0.75
(-1.69%)
|
531 |
3167 |
24 |
515300 |
43.90 |
43.20 |
43.50 |
13:30 |
|
| 華票(2820) |
17.00 |
17.05 |
17.05 |
0.05
(0.29%)
|
1 |
10 |
34 |
1027 |
17.05 |
16.85 |
16.95 |
13:29 |
|
| 高銀(2836) |
12.10 |
12.15 |
12.15 |
-0.10
(-0.82%)
|
1 |
736 |
11 |
1889 |
12.20 |
12.10 |
12.10 |
13:30 |
|
| 豐泰企業(9910) |
83.80 |
83.90 |
83.80 |
-3.00
(-3.46%)
|
3 |
30 |
5 |
3763 |
86.60 |
83.90 |
86.40 |
13:29 |
|
| 宏觀(6568) |
198.00 |
198.50 |
197.50 |
3.00
(1.54%)
|
29 |
11 |
17 |
29450 |
198.00 |
186.50 |
193.00 |
13:30 |
|
| 天瀚(6225) |
23.30 |
24.30 |
23.30 |
-0.80
(-3.32%)
|
1 |
4 |
1 |
71 |
24.10 |
22.35 |
22.35 |
13:29 |
|
| 裕隆日產(2227) |
50.10 |
50.50 |
50.20 |
0.00
(0.00%)
|
2 |
1 |
3 |
3413 |
50.40 |
49.90 |
50.00 |
13:29 |
|
| 巨大機械(9921) |
71.00 |
71.10 |
71.00 |
-1.10
(-1.53%)
|
1 |
7 |
10 |
2024 |
72.40 |
70.80 |
72.10 |
13:29 |
|
| 合庫金(5880) |
23.00 |
23.05 |
23.20 |
0.10
(0.43%)
|
4 |
4174 |
174 |
154249 |
23.20 |
23.00 |
23.05 |
13:30 |
|
| 智伸科(4551) |
121.00 |
121.50 |
121.50 |
0.50
(0.41%)
|
1 |
11 |
9 |
285 |
123.50 |
119.00 |
119.50 |
13:29 |
|
| 正新(2105) |
29.40 |
29.45 |
29.60 |
0.25
(0.85%)
|
1 |
92 |
3 |
41137 |
29.65 |
29.15 |
29.20 |
13:29 |
|
| 第一金控(2892) |
28.85 |
28.90 |
29.00 |
0.15
(0.52%)
|
5 |
13 |
487 |
84880 |
29.00 |
28.65 |
28.80 |
13:29 |
|
| 華南金(2880) |
33.80 |
33.85 |
33.85 |
0.00
(0.00%)
|
1 |
30 |
166 |
12403 |
34.15 |
33.60 |
33.80 |
13:30 |
|
| 廣達(2382) |
288.50 |
289.00 |
288.50 |
0.00
(0.00%)
|
1 |
294 |
21 |
9760 |
290.00 |
283.50 |
286.00 |
13:29 |
|
| 三商美邦(2867) |
7.90 |
7.91 |
7.91 |
-0.01
(-0.13%)
|
1 |
100 |
78 |
9448 |
8.01 |
7.86 |
7.87 |
13:29 |
|
| 研華(2395) |
342.50 |
343.00 |
342.50 |
-2.50
(-0.72%)
|
226 |
15 |
22 |
2175 |
344.00 |
336.50 |
340.00 |
13:29 |
|
| 群益證(6005) |
27.80 |
27.85 |
27.80 |
0.00
(0.00%)
|
3 |
125 |
40 |
4864 |
27.95 |
27.30 |
27.35 |
13:29 |
|
| 和泰汽車(2207) |
488.00 |
488.50 |
488.00 |
-7.00
(-1.41%)
|
2 |
38 |
2 |
432 |
492.00 |
488.00 |
490.00 |
13:29 |
|
| 元大期貨(6023) |
94.30 |
94.40 |
94.70 |
-1.20
(-1.25%)
|
2 |
5 |
3 |
11180 |
96.20 |
94.20 |
96.00 |
13:29 |
|
| 日月光投(3711) |
341.50 |
342.00 |
342.00 |
7.00
(2.09%)
|
1 |
52 |
209 |
201263 |
343.00 |
326.50 |
334.00 |
13:30 |
|
| 統一超(2912) |
218.00 |
218.50 |
218.50 |
3.50
(1.63%)
|
3 |
4 |
77 |
3144 |
218.50 |
215.00 |
215.00 |
13:30 |
|
| 大慶證(6021) |
31.55 |
31.70 |
31.70 |
-0.80
(-2.46%)
|
1 |
11 |
2 |
233 |
31.95 |
31.10 |
31.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試