| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
23.80 |
23.85 |
23.80 |
-0.10
(-0.42%)
|
2 |
379 |
28 |
1792 |
24.00 |
23.80 |
23.90 |
13:30 |
|
| 泰豐輪胎(2102) |
19.80 |
19.85 |
19.85 |
0.30
(1.53%)
|
13 |
17 |
4 |
320 |
19.90 |
19.50 |
19.50 |
13:30 |
|
| 彰化銀行(2801) |
20.40 |
20.50 |
20.40 |
-0.05
(-0.24%)
|
1 |
2614 |
501 |
72956 |
20.70 |
20.35 |
20.45 |
13:30 |
|
| 環球晶圓(6488) |
403.00 |
404.00 |
404.50 |
-1.50
(-0.37%)
|
90 |
22 |
3 |
98451 |
416.00 |
403.00 |
406.00 |
13:29 |
|
| 鈊象電子(3293) |
730.00 |
732.00 |
730.00 |
9.00
(1.25%)
|
64 |
10 |
9 |
1197 |
734.00 |
722.00 |
723.00 |
13:29 |
|
| 同致電子(3552) |
62.80 |
63.10 |
62.80 |
-0.70
(-1.10%)
|
7 |
1 |
9 |
167 |
63.50 |
62.90 |
63.50 |
13:29 |
|
| 聯電(2303) |
48.70 |
48.75 |
48.70 |
-0.55
(-1.12%)
|
1 |
678 |
63 |
29181 |
49.40 |
48.40 |
49.35 |
13:30 |
|
| 華碩(2357) |
555.00 |
556.00 |
555.00 |
7.00
(1.28%)
|
1 |
9 |
35 |
4279 |
563.00 |
552.00 |
554.00 |
13:29 |
|
| 華票(2820) |
16.85 |
16.90 |
16.85 |
-0.05
(-0.30%)
|
1 |
19 |
92 |
425 |
16.90 |
16.85 |
16.85 |
13:30 |
|
| 元大金(2885) |
39.65 |
39.70 |
39.60 |
0.30
(0.76%)
|
1 |
403 |
387 |
113654 |
39.85 |
39.30 |
39.50 |
13:29 |
|
| 高銀(2836) |
12.20 |
12.25 |
12.20 |
-0.10
(-0.81%)
|
73 |
463 |
32 |
808 |
12.35 |
12.20 |
12.25 |
13:29 |
|
| 宏觀(6568) |
126.50 |
127.00 |
128.00 |
-2.00
(-1.54%)
|
50 |
7 |
1 |
5309 |
131.00 |
127.00 |
129.50 |
13:29 |
|
| 豐泰企業(9910) |
112.50 |
113.00 |
112.50 |
-4.00
(-3.43%)
|
297 |
8 |
6 |
2653 |
117.50 |
112.50 |
117.00 |
13:29 |
|
| 天瀚(6225) |
17.85 |
18.20 |
18.20 |
0.10
(0.55%)
|
1 |
1 |
2 |
5 |
18.20 |
18.00 |
18.15 |
13:29 |
|
| 巨大機械(9921) |
88.60 |
88.80 |
88.60 |
-4.00
(-4.32%)
|
1 |
17 |
5 |
3114 |
92.70 |
88.00 |
92.40 |
13:29 |
|
| 裕隆日產(2227) |
55.00 |
55.10 |
55.10 |
-0.40
(-0.72%)
|
14 |
4 |
1 |
42 |
56.00 |
55.20 |
55.50 |
13:29 |
|
| 合庫金(5880) |
24.20 |
24.25 |
24.25 |
-0.05
(-0.21%)
|
503 |
999 |
205 |
6781 |
24.40 |
24.20 |
24.30 |
13:29 |
|
| 智伸科(4551) |
114.50 |
115.00 |
114.50 |
2.00
(1.78%)
|
19 |
12 |
8 |
237 |
116.50 |
114.00 |
114.50 |
13:29 |
|
| 第一金控(2892) |
29.50 |
29.55 |
29.50 |
0.10
(0.34%)
|
50 |
59 |
263 |
122385 |
29.55 |
29.20 |
29.55 |
13:29 |
|
| 華南金(2880) |
31.55 |
31.60 |
31.60 |
0.60
(1.94%)
|
1 |
30 |
21 |
9637 |
31.70 |
31.05 |
31.10 |
13:30 |
|
| 正新(2105) |
29.55 |
29.65 |
29.55 |
0.05
(0.17%)
|
1 |
71 |
2 |
4556 |
29.95 |
29.55 |
29.55 |
13:29 |
|
| 三商美邦(2867) |
8.00 |
8.01 |
8.01 |
0.01
(0.12%)
|
582 |
29 |
10 |
19486 |
8.02 |
7.90 |
7.99 |
13:29 |
|
| 廣達(2382) |
277.00 |
277.50 |
277.50 |
5.50
(2.02%)
|
950 |
140 |
130 |
544141 |
280.00 |
270.00 |
274.00 |
13:30 |
|
| 研華(2395) |
286.00 |
286.50 |
286.50 |
-1.50
(-0.52%)
|
87 |
8 |
17 |
1543 |
294.50 |
285.00 |
291.00 |
13:29 |
|
| 群益證(6005) |
23.85 |
23.90 |
23.85 |
-0.10
(-0.42%)
|
503 |
521 |
7 |
4773 |
24.10 |
23.85 |
24.10 |
13:29 |
|
| 元大期貨(6023) |
96.40 |
96.50 |
96.40 |
-1.10
(-1.13%)
|
1 |
5 |
7 |
79 |
97.40 |
95.50 |
97.40 |
13:29 |
|
| 和泰汽車(2207) |
545.00 |
547.00 |
546.00 |
-4.00
(-0.73%)
|
75 |
51 |
2 |
261 |
552.00 |
546.00 |
552.00 |
13:29 |
|
| 日月光投(3711) |
257.50 |
258.00 |
258.00 |
7.50
(2.99%)
|
5 |
251 |
119 |
23739 |
264.00 |
250.00 |
253.00 |
13:30 |
|
| 大慶證(6021) |
25.80 |
25.85 |
25.80 |
0.25
(0.98%)
|
1 |
3 |
2 |
153 |
25.85 |
25.60 |
25.60 |
13:29 |
|
| 統一超(2912) |
221.50 |
222.50 |
221.50 |
0.00
(0.00%)
|
1 |
125 |
3 |
2631 |
225.50 |
221.50 |
223.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試