| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 彰化銀行(2801) |
20.15 |
20.20 |
20.20 |
0.05
(0.25%)
|
787 |
336 |
395 |
11587 |
20.30 |
20.10 |
20.30 |
13:30 |
|
| 泰豐輪胎(2102) |
19.85 |
19.90 |
19.85 |
0.25
(1.28%)
|
19 |
18 |
3 |
575 |
19.95 |
19.60 |
19.60 |
13:29 |
|
| 統一證券(2855) |
24.15 |
24.20 |
24.20 |
0.25
(1.04%)
|
404 |
3 |
84 |
3259 |
24.25 |
23.95 |
23.95 |
13:29 |
|
| 環球晶圓(6488) |
541.00 |
542.00 |
543.00 |
43.00
(8.60%)
|
884 |
13 |
80 |
401932 |
546.00 |
500.00 |
510.00 |
13:29 |
|
| 聯電(2303) |
45.40 |
45.55 |
45.65 |
-0.45
(-0.98%)
|
29 |
252 |
25 |
167498 |
46.30 |
45.55 |
46.20 |
13:30 |
|
| 元大金(2885) |
34.60 |
34.65 |
34.55 |
0.50
(1.47%)
|
858 |
658 |
221 |
127004 |
34.70 |
34.20 |
34.40 |
13:29 |
|
| 華碩(2357) |
691.00 |
692.00 |
690.00 |
4.00
(0.58%)
|
242 |
18 |
13 |
44894 |
698.00 |
689.00 |
691.00 |
13:29 |
|
| 同致電子(3552) |
64.80 |
64.90 |
64.30 |
1.80
(2.88%)
|
100 |
4 |
2 |
4559 |
64.80 |
62.60 |
62.60 |
13:29 |
|
| 鈊象電子(3293) |
761.00 |
762.00 |
764.00 |
6.00
(0.79%)
|
760 |
24 |
1 |
94971 |
765.00 |
758.00 |
758.00 |
13:29 |
|
| 華票(2820) |
16.60 |
16.65 |
16.60 |
-0.20
(-1.19%)
|
62 |
18 |
18 |
1042 |
16.85 |
16.60 |
16.85 |
13:29 |
|
| 合庫金(5880) |
24.05 |
24.10 |
24.05 |
0.05
(0.21%)
|
214 |
47 |
586 |
82023 |
24.15 |
24.00 |
24.15 |
13:29 |
|
| 高銀(2836) |
12.20 |
12.25 |
12.20 |
0.00
(0.00%)
|
107 |
3 |
42 |
1036 |
12.30 |
12.20 |
12.30 |
13:29 |
|
| 宏觀(6568) |
115.00 |
115.50 |
115.00 |
1.50
(1.32%)
|
4 |
1 |
2 |
80 |
116.50 |
113.50 |
114.50 |
13:29 |
|
| 華南金(2880) |
29.55 |
29.65 |
29.60 |
-0.10
(-0.34%)
|
412 |
15 |
10 |
123551 |
29.90 |
29.45 |
29.90 |
13:30 |
|
| 天瀚(6225) |
16.85 |
17.25 |
16.95 |
0.55
(3.35%)
|
2 |
1 |
1 |
633 |
17.00 |
16.55 |
16.55 |
13:29 |
|
| 豐泰企業(9910) |
128.00 |
128.50 |
128.50 |
-4.50
(-3.38%)
|
1 |
70 |
6 |
1116 |
135.00 |
128.00 |
135.00 |
13:30 |
|
| 巨大機械(9921) |
103.50 |
104.00 |
104.00 |
0.00
(0.00%)
|
105 |
17 |
17 |
1036 |
104.50 |
102.00 |
104.50 |
13:29 |
|
| 智伸科(4551) |
151.50 |
152.00 |
151.50 |
3.50
(2.36%)
|
58 |
34 |
7 |
1060 |
153.00 |
149.00 |
151.00 |
13:29 |
|
| 第一金控(2892) |
29.00 |
29.05 |
28.95 |
0.05
(0.17%)
|
442 |
10 |
448 |
124565 |
29.10 |
28.85 |
29.05 |
13:29 |
|
| 裕隆日產(2227) |
54.30 |
54.50 |
54.30 |
0.20
(0.37%)
|
4 |
1 |
2 |
19 |
54.50 |
54.10 |
54.10 |
13:29 |
|
| 正新(2105) |
33.10 |
33.20 |
33.35 |
0.05
(0.15%)
|
80 |
295 |
10 |
22304 |
33.55 |
33.00 |
33.45 |
13:29 |
|
| 廣達(2382) |
291.00 |
291.50 |
293.00 |
-3.50
(-1.18%)
|
1 |
383 |
84 |
749258 |
297.50 |
291.00 |
297.00 |
13:30 |
|
| 三商美邦(2867) |
6.19 |
6.20 |
6.19 |
0.00
(0.00%)
|
118 |
220 |
12 |
7121 |
6.23 |
6.15 |
6.20 |
13:29 |
|
| 研華(2395) |
324.50 |
325.00 |
325.50 |
3.50
(1.09%)
|
1 |
7 |
16 |
42825 |
326.00 |
320.50 |
324.00 |
13:30 |
|
| 群益證(6005) |
25.15 |
25.20 |
25.15 |
0.05
(0.20%)
|
1884 |
28 |
73 |
5721 |
25.35 |
25.00 |
25.00 |
13:29 |
|
| 和泰汽車(2207) |
574.00 |
576.00 |
572.00 |
2.00
(0.35%)
|
1 |
3 |
1 |
3452 |
575.00 |
571.00 |
573.00 |
13:30 |
|
| 元大期貨(6023) |
86.60 |
86.80 |
86.70 |
0.10
(0.12%)
|
1 |
1 |
7 |
85 |
86.90 |
86.10 |
86.70 |
13:29 |
|
| 日月光投(3711) |
194.50 |
195.00 |
195.00 |
-5.00
(-2.50%)
|
1 |
120 |
17 |
379153 |
200.00 |
194.00 |
200.00 |
13:30 |
|
| 大慶證(6021) |
24.00 |
24.05 |
24.05 |
0.00
(0.00%)
|
1 |
22 |
10 |
114 |
24.30 |
24.00 |
24.20 |
13:29 |
|
| 統一超(2912) |
245.00 |
245.50 |
245.00 |
1.00
(0.41%)
|
209 |
6 |
35 |
1216 |
246.50 |
244.00 |
245.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試