| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
32.20 |
32.25 |
31.80 |
0.30
(0.95%)
|
2183 |
73 |
340 |
92059 |
32.25 |
31.65 |
31.80 |
8:30 |
|
| 泰豐輪胎(2102) |
20.85 |
20.90 |
20.75 |
0.05
(0.24%)
|
696 |
3 |
66 |
4757 |
21.00 |
20.65 |
20.75 |
8:30 |
|
| 彰化銀行(2801) |
21.60 |
21.65 |
21.75 |
0.10
(0.46%)
|
4580 |
2930 |
351 |
114964 |
21.85 |
21.55 |
21.65 |
8:30 |
|
| 環球晶圓(6488) |
455.00 |
455.50 |
458.00 |
5.50
(1.22%)
|
1668 |
284 |
3 |
81079 |
464.00 |
450.00 |
450.00 |
8:31 |
|
| 聯電(2303) |
65.40 |
65.50 |
66.20 |
0.70
(1.07%)
|
15991 |
1575 |
1563 |
631832 |
67.40 |
65.00 |
66.00 |
8:30 |
|
| 鈊象電子(3293) |
695.00 |
696.00 |
702.00 |
-5.00
(-0.71%)
|
5598 |
58 |
1 |
169549 |
708.00 |
693.00 |
707.00 |
8:30 |
|
| 同致電子(3552) |
51.60 |
51.70 |
51.90 |
-0.10
(-0.19%)
|
260 |
1 |
2 |
9032 |
52.00 |
51.20 |
51.90 |
8:31 |
|
| 華碩(2357) |
531.00 |
532.00 |
528.00 |
3.00
(0.57%)
|
2671 |
25 |
48 |
135180 |
535.00 |
522.00 |
530.00 |
8:30 |
|
| 華票(2820) |
17.15 |
17.20 |
17.35 |
0.15
(0.87%)
|
171 |
149 |
28 |
12749 |
17.25 |
17.15 |
17.20 |
8:30 |
|
| 元大金(2885) |
49.10 |
49.15 |
47.35 |
0.10
(0.21%)
|
2928 |
17 |
909 |
287743 |
49.70 |
47.20 |
47.20 |
8:30 |
|
| 高銀(2836) |
12.85 |
12.90 |
12.70 |
0.00
(0.00%)
|
1331 |
53 |
91 |
31993 |
12.90 |
12.70 |
12.70 |
8:30 |
|
| 豐泰企業(9910) |
93.80 |
94.00 |
94.50 |
-0.50
(-0.53%)
|
295 |
415 |
1 |
67801 |
97.80 |
93.20 |
95.00 |
8:32 |
|
| 裕隆日產(2227) |
55.50 |
56.00 |
55.40 |
0.20
(0.36%)
|
283 |
2 |
22 |
3651 |
56.00 |
54.90 |
56.00 |
8:30 |
|
| 天瀚(6225) |
19.00 |
20.20 |
19.90 |
1.50
(8.15%)
|
262 |
1 |
3 |
2656 |
20.20 |
17.70 |
18.25 |
8:31 |
|
| 宏觀(6568) |
158.50 |
159.00 |
159.50 |
4.00
(2.57%)
|
156 |
10 |
2 |
7542 |
161.00 |
157.00 |
158.00 |
8:31 |
|
| 巨大機械(9921) |
81.70 |
81.80 |
82.50 |
-0.10
(-0.12%)
|
5809 |
14 |
26 |
71518 |
82.90 |
81.20 |
82.60 |
8:32 |
|
| 合庫金(5880) |
24.00 |
24.05 |
24.00 |
0.05
(0.21%)
|
5007 |
121 |
69 |
215206 |
24.10 |
23.90 |
23.95 |
8:31 |
|
| 華南金(2880) |
38.05 |
38.10 |
37.05 |
-0.15
(-0.40%)
|
7239 |
367 |
717 |
160624 |
38.10 |
36.80 |
37.00 |
8:30 |
|
| 智伸科(4551) |
125.00 |
125.50 |
123.50 |
0.00
(0.00%)
|
57 |
3 |
1 |
6769 |
126.50 |
122.00 |
124.00 |
8:31 |
|
| 第一金控(2892) |
29.90 |
29.95 |
29.90 |
0.00
(0.00%)
|
6401 |
115 |
659 |
176880 |
30.00 |
29.70 |
29.85 |
8:30 |
|
| 正新(2105) |
31.30 |
31.35 |
31.00 |
0.55
(1.81%)
|
1228 |
365 |
164 |
84091 |
31.30 |
30.15 |
30.55 |
8:30 |
|
| 三商美邦(2867) |
8.26 |
8.29 |
8.21 |
0.00
(0.00%)
|
2600 |
463 |
10 |
107592 |
8.35 |
8.20 |
8.20 |
8:30 |
|
| 廣達(2382) |
291.50 |
292.00 |
294.00 |
-3.50
(-1.18%)
|
30578 |
490 |
378 |
500945 |
302.00 |
290.00 |
302.00 |
8:30 |
|
| 研華(2395) |
336.00 |
336.50 |
332.00 |
-1.00
(-0.30%)
|
2955 |
22 |
35 |
99946 |
336.50 |
325.50 |
332.00 |
8:30 |
|
| 群益證(6005) |
32.05 |
32.10 |
31.70 |
0.45
(1.44%)
|
3798 |
164 |
4 |
79843 |
32.20 |
31.55 |
31.55 |
8:31 |
|
| 和泰汽車(2207) |
577.00 |
585.00 |
557.00 |
0.00
(0.00%)
|
224 |
8 |
7 |
16188 |
585.00 |
551.00 |
556.00 |
8:30 |
|
| 日月光投(3711) |
387.00 |
387.50 |
388.00 |
-1.00
(-0.26%)
|
19969 |
210 |
92 |
325654 |
394.00 |
381.00 |
388.00 |
8:31 |
|
| 元大期貨(6023) |
94.80 |
95.20 |
94.80 |
-0.10
(-0.11%)
|
14 |
1 |
1 |
3300 |
96.00 |
94.60 |
94.90 |
8:31 |
|
| 大慶證(6021) |
35.30 |
35.35 |
35.65 |
2.35
(7.06%)
|
1110 |
10 |
3 |
6156 |
35.90 |
34.20 |
34.30 |
8:31 |
|
| 統一超(2912) |
222.50 |
223.00 |
222.50 |
0.00
(0.00%)
|
3049 |
4 |
322 |
99252 |
224.00 |
220.50 |
223.00 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試