| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
26.50 |
26.55 |
26.50 |
-0.30
(-1.12%)
|
397 |
92 |
101 |
10424 |
27.05 |
26.00 |
27.05 |
13:29 |
|
| 泰豐輪胎(2102) |
19.75 |
19.80 |
19.75 |
0.00
(0.00%)
|
9 |
3 |
13 |
142 |
19.85 |
19.65 |
19.65 |
13:29 |
|
| 彰化銀行(2801) |
20.45 |
20.50 |
20.50 |
0.00
(0.00%)
|
1157 |
155 |
582 |
15943 |
20.60 |
20.40 |
20.55 |
13:29 |
|
| 環球晶圓(6488) |
427.00 |
428.50 |
434.00 |
-16.00
(-3.56%)
|
1 |
45 |
1 |
206310 |
450.00 |
425.00 |
450.00 |
13:29 |
|
| 鈊象電子(3293) |
730.00 |
731.00 |
730.00 |
0.00
(0.00%)
|
999 |
1 |
4 |
62655 |
739.00 |
721.00 |
737.00 |
13:29 |
|
| 聯電(2303) |
55.10 |
55.20 |
55.10 |
2.30
(4.36%)
|
12987 |
1254 |
212 |
305896 |
56.50 |
53.60 |
54.40 |
13:30 |
|
| 同致電子(3552) |
60.40 |
60.60 |
60.40 |
-0.60
(-0.98%)
|
2 |
1 |
4 |
225 |
61.70 |
59.90 |
61.00 |
13:29 |
|
| 華碩(2357) |
529.00 |
530.00 |
534.00 |
4.00
(0.75%)
|
959 |
66 |
44 |
225785 |
532.00 |
517.00 |
526.00 |
13:29 |
|
| 華票(2820) |
16.40 |
16.45 |
16.40 |
0.00
(0.00%)
|
1 |
352 |
62 |
617 |
16.50 |
16.40 |
16.40 |
13:29 |
|
| 元大金(2885) |
41.00 |
41.05 |
41.05 |
-0.05
(-0.12%)
|
3245 |
18 |
154 |
11495 |
41.20 |
40.50 |
41.20 |
13:29 |
|
| 高銀(2836) |
12.25 |
12.30 |
12.25 |
0.10
(0.82%)
|
105 |
4 |
159 |
864 |
12.25 |
12.20 |
12.25 |
13:29 |
|
| 宏觀(6568) |
128.00 |
128.50 |
128.00 |
2.50
(1.99%)
|
1 |
7 |
8 |
939 |
132.00 |
124.50 |
125.50 |
13:30 |
|
| 豐泰企業(9910) |
107.00 |
107.50 |
107.00 |
-4.50
(-4.04%)
|
1 |
17 |
72 |
2550 |
107.50 |
106.00 |
107.00 |
13:30 |
|
| 天瀚(6225) |
16.40 |
17.75 |
16.45 |
-0.75
(-4.36%)
|
2 |
1 |
1 |
6 |
17.60 |
16.85 |
17.60 |
13:29 |
|
| 裕隆日產(2227) |
54.60 |
55.10 |
54.60 |
0.10
(0.18%)
|
4 |
1 |
3 |
15 |
54.60 |
54.40 |
54.40 |
13:29 |
|
| 巨大機械(9921) |
88.50 |
89.10 |
89.10 |
-0.40
(-0.45%)
|
65 |
6 |
1 |
1682 |
90.40 |
87.50 |
89.60 |
13:29 |
|
| 合庫金(5880) |
24.05 |
24.10 |
24.10 |
0.10
(0.42%)
|
2 |
47 |
383 |
10293 |
24.15 |
23.95 |
24.05 |
13:30 |
|
| 智伸科(4551) |
117.00 |
117.50 |
117.50 |
3.50
(3.07%)
|
2 |
6 |
1 |
693 |
120.00 |
116.00 |
118.50 |
13:29 |
|
| 第一金控(2892) |
29.65 |
29.70 |
29.70 |
0.05
(0.17%)
|
1999 |
3 |
285 |
12841 |
29.80 |
29.45 |
29.60 |
13:29 |
|
| 華南金(2880) |
31.85 |
31.90 |
31.75 |
0.25
(0.79%)
|
1 |
121 |
132 |
38957 |
31.95 |
31.60 |
31.60 |
13:30 |
|
| 正新(2105) |
30.20 |
30.25 |
30.25 |
-0.15
(-0.49%)
|
1 |
1 |
192 |
13019 |
30.70 |
29.85 |
30.50 |
13:30 |
|
| 三商美邦(2867) |
7.79 |
7.80 |
7.79 |
-0.01
(-0.13%)
|
339 |
187 |
347 |
8115 |
7.83 |
7.77 |
7.79 |
13:29 |
|
| 廣達(2382) |
282.50 |
283.00 |
282.50 |
9.50
(3.48%)
|
598 |
157 |
311 |
980973 |
287.50 |
277.00 |
278.00 |
13:29 |
|
| 研華(2395) |
288.00 |
288.50 |
288.50 |
3.00
(1.05%)
|
200 |
3 |
46 |
1774 |
291.00 |
285.00 |
286.50 |
13:30 |
|
| 和泰汽車(2207) |
543.00 |
544.00 |
544.00 |
5.00
(0.93%)
|
51 |
1 |
7 |
248 |
544.00 |
537.00 |
544.00 |
13:30 |
|
| 群益證(6005) |
26.80 |
26.85 |
26.80 |
-0.30
(-1.11%)
|
800 |
143 |
54 |
16309 |
27.20 |
26.05 |
27.15 |
13:29 |
|
| 元大期貨(6023) |
96.30 |
96.40 |
96.30 |
-0.20
(-0.21%)
|
1 |
8 |
2 |
110 |
97.00 |
95.80 |
96.10 |
13:29 |
|
| 日月光投(3711) |
270.50 |
271.00 |
272.50 |
-1.00
(-0.37%)
|
494 |
84 |
3 |
237376 |
274.00 |
261.50 |
273.00 |
13:29 |
|
| 大慶證(6021) |
27.50 |
27.55 |
27.55 |
-0.45
(-1.61%)
|
2 |
11 |
1 |
688 |
28.80 |
27.40 |
28.25 |
13:29 |
|
| 統一超(2912) |
220.50 |
221.00 |
221.00 |
2.50
(1.14%)
|
4 |
15 |
61 |
772 |
221.00 |
218.50 |
218.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試