| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
25.10 |
25.15 |
25.10 |
0.20
(0.80%)
|
344 |
32 |
346 |
4470 |
25.20 |
24.85 |
24.90 |
13:29 |
|
| 泰豐輪胎(2102) |
19.30 |
19.35 |
19.35 |
-0.20
(-1.02%)
|
1 |
16 |
6 |
412 |
19.60 |
19.25 |
19.60 |
13:29 |
|
| 彰化銀行(2801) |
20.50 |
20.55 |
20.50 |
0.00
(0.00%)
|
1 |
143 |
704 |
17226 |
20.65 |
20.40 |
20.55 |
13:29 |
|
| 環球晶圓(6488) |
470.00 |
470.50 |
472.00 |
39.00
(9.01%)
|
68 |
20 |
160 |
299621 |
472.00 |
428.00 |
439.00 |
13:29 |
|
| 鈊象電子(3293) |
724.00 |
725.00 |
724.00 |
9.00
(1.26%)
|
147 |
13 |
1 |
1458 |
734.00 |
722.00 |
723.00 |
13:29 |
|
| 聯電(2303) |
54.10 |
54.10 |
54.10 |
4.90
(9.96%)
|
1639 |
32074 |
1608 |
230751 |
54.10 |
50.70 |
50.80 |
13:29 |
|
| 同致電子(3552) |
62.10 |
62.20 |
62.10 |
1.20
(1.97%)
|
7 |
1 |
1 |
121 |
62.20 |
61.00 |
61.00 |
13:30 |
|
| 華碩(2357) |
543.00 |
544.00 |
546.00 |
7.00
(1.30%)
|
567 |
2 |
3 |
145990 |
547.00 |
535.00 |
539.00 |
13:29 |
|
| 華票(2820) |
16.45 |
16.50 |
16.45 |
-0.05
(-0.30%)
|
37 |
14 |
166 |
1041 |
16.50 |
16.40 |
16.50 |
13:29 |
|
| 元大金(2885) |
40.20 |
40.30 |
40.30 |
-0.15
(-0.37%)
|
1 |
10 |
677 |
32331 |
40.30 |
39.75 |
40.10 |
13:30 |
|
| 高銀(2836) |
12.15 |
12.20 |
12.15 |
-0.05
(-0.41%)
|
1 |
290 |
16 |
1455 |
12.25 |
12.15 |
12.25 |
13:29 |
|
| 宏觀(6568) |
121.00 |
122.00 |
121.00 |
0.00
(0.00%)
|
1 |
3 |
3 |
143 |
123.50 |
121.00 |
123.50 |
13:30 |
|
| 豐泰企業(9910) |
106.00 |
106.50 |
106.50 |
0.00
(0.00%)
|
1 |
38 |
67 |
1314 |
108.00 |
105.50 |
108.00 |
13:30 |
|
| 天瀚(6225) |
17.10 |
18.05 |
16.20 |
-0.65
(-3.86%)
|
9 |
2 |
1 |
9 |
18.15 |
18.00 |
18.15 |
13:29 |
|
| 裕隆日產(2227) |
54.10 |
54.30 |
54.20 |
0.10
(0.18%)
|
1 |
3 |
1 |
2683 |
54.50 |
54.20 |
54.50 |
13:29 |
|
| 巨大機械(9921) |
90.00 |
90.20 |
90.20 |
2.60
(2.97%)
|
1 |
13 |
8 |
1390 |
90.40 |
87.80 |
87.80 |
13:29 |
|
| 合庫金(5880) |
24.05 |
24.10 |
24.10 |
-0.20
(-0.82%)
|
1 |
781 |
273 |
17092 |
24.30 |
24.00 |
24.30 |
13:30 |
|
| 智伸科(4551) |
115.50 |
116.50 |
116.00 |
-1.00
(-0.85%)
|
1 |
8 |
8 |
239 |
117.50 |
115.50 |
117.00 |
13:29 |
|
| 第一金控(2892) |
29.80 |
29.85 |
29.85 |
-0.20
(-0.67%)
|
3428 |
7 |
1227 |
19092 |
30.05 |
29.55 |
30.05 |
13:29 |
|
| 華南金(2880) |
31.60 |
31.65 |
31.65 |
0.05
(0.16%)
|
1 |
44 |
214 |
6828 |
31.85 |
31.40 |
31.80 |
13:29 |
|
| 正新(2105) |
29.90 |
29.95 |
29.90 |
0.60
(2.05%)
|
1099 |
98 |
264 |
29899 |
29.90 |
28.75 |
29.20 |
13:29 |
|
| 三商美邦(2867) |
7.85 |
7.86 |
7.85 |
-0.11
(-1.38%)
|
504 |
65 |
28 |
17892 |
7.95 |
7.83 |
7.94 |
13:30 |
|
| 廣達(2382) |
281.50 |
282.00 |
282.00 |
0.00
(0.00%)
|
3 |
177 |
149 |
18733 |
285.00 |
280.50 |
282.00 |
13:30 |
|
| 研華(2395) |
288.00 |
288.50 |
292.50 |
4.50
(1.56%)
|
229 |
37 |
1 |
56634 |
294.00 |
288.00 |
288.50 |
13:29 |
|
| 群益證(6005) |
25.20 |
25.25 |
25.25 |
0.50
(2.02%)
|
1022 |
91 |
303 |
13037 |
25.25 |
24.85 |
24.90 |
13:30 |
|
| 元大期貨(6023) |
95.70 |
95.90 |
95.80 |
-0.10
(-0.10%)
|
9 |
2 |
2 |
209 |
96.20 |
95.00 |
96.20 |
13:29 |
|
| 和泰汽車(2207) |
542.00 |
545.00 |
555.00 |
8.00
(1.46%)
|
813 |
1 |
7 |
36418 |
547.00 |
537.00 |
544.00 |
13:30 |
|
| 日月光投(3711) |
274.50 |
275.00 |
275.00 |
3.50
(1.29%)
|
1 |
121 |
95 |
25834 |
281.50 |
273.50 |
277.50 |
13:30 |
|
| 大慶證(6021) |
27.05 |
27.20 |
27.15 |
0.15
(0.56%)
|
1 |
5 |
5 |
401 |
27.50 |
27.00 |
27.40 |
13:29 |
|
| 統一超(2912) |
219.50 |
220.00 |
221.00 |
2.00
(0.91%)
|
92 |
17 |
46 |
96518 |
221.00 |
216.00 |
218.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試