| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
24.00 |
24.05 |
24.05 |
0.15
(0.63%)
|
1 |
125 |
28 |
721 |
24.10 |
23.90 |
23.90 |
11:25 |
|
| 泰豐輪胎(2102) |
19.75 |
19.90 |
19.90 |
0.25
(1.27%)
|
1 |
20 |
24 |
3590 |
20.05 |
19.65 |
19.65 |
11:25 |
|
| 彰化銀行(2801) |
20.50 |
20.55 |
20.50 |
-0.20
(-0.97%)
|
5 |
1795 |
680 |
17464 |
20.75 |
20.45 |
20.70 |
11:25 |
|
| 環球晶圓(6488) |
403.50 |
404.00 |
403.50 |
12.50
(3.20%)
|
3 |
9 |
20 |
88885 |
410.00 |
394.00 |
395.00 |
11:25 |
|
| 鈊象電子(3293) |
724.00 |
725.00 |
724.00 |
15.00
(2.12%)
|
1 |
6 |
30 |
785 |
727.00 |
709.00 |
709.00 |
11:25 |
|
| 同致電子(3552) |
64.80 |
65.00 |
64.80 |
1.80
(2.86%)
|
1 |
8 |
1 |
261 |
65.70 |
63.00 |
63.00 |
11:25 |
|
| 聯電(2303) |
49.75 |
49.80 |
49.75 |
-0.20
(-0.40%)
|
2 |
71 |
55 |
8096 |
49.95 |
49.40 |
49.95 |
11:25 |
|
| 華碩(2357) |
547.00 |
548.00 |
550.00 |
-1.00
(-0.18%)
|
1 |
22 |
18 |
95809 |
557.00 |
546.00 |
554.00 |
11:26 |
|
| 華票(2820) |
16.85 |
16.90 |
16.90 |
0.00
(0.00%)
|
60 |
183 |
51 |
1310 |
16.95 |
16.85 |
16.90 |
11:25 |
|
| 元大金(2885) |
39.85 |
39.90 |
39.90 |
-0.10
(-0.25%)
|
1 |
79 |
58 |
57417 |
40.20 |
39.70 |
39.90 |
11:25 |
|
| 高銀(2836) |
12.30 |
12.35 |
12.35 |
0.05
(0.41%)
|
1 |
267 |
95 |
3501 |
12.35 |
12.30 |
12.35 |
11:25 |
|
| 豐泰企業(9910) |
111.00 |
111.50 |
111.50 |
0.50
(0.45%)
|
1 |
57 |
68 |
4606 |
113.00 |
111.00 |
111.50 |
11:25 |
|
| 宏觀(6568) |
125.50 |
126.00 |
125.50 |
-4.00
(-3.09%)
|
4 |
10 |
1 |
6517 |
131.00 |
124.00 |
131.00 |
11:26 |
|
| 天瀚(6225) |
18.00 |
18.50 |
18.20 |
0.00
(0.00%)
|
1 |
1 |
4 |
11 |
18.30 |
17.50 |
18.30 |
11:25 |
|
| 巨大機械(9921) |
93.00 |
93.10 |
93.30 |
0.30
(0.32%)
|
1 |
23 |
6 |
9985 |
93.60 |
92.60 |
93.00 |
11:25 |
|
| 裕隆日產(2227) |
55.10 |
56.00 |
55.10 |
-0.20
(-0.36%)
|
6 |
2 |
1 |
1423 |
55.20 |
55.00 |
55.00 |
11:25 |
|
| 合庫金(5880) |
24.45 |
24.50 |
24.50 |
0.00
(0.00%)
|
1 |
422 |
411 |
1868 |
24.55 |
24.45 |
24.50 |
11:25 |
|
| 智伸科(4551) |
113.50 |
114.00 |
114.00 |
-0.50
(-0.44%)
|
3 |
14 |
4 |
635 |
114.50 |
113.50 |
114.50 |
11:26 |
|
| 第一金控(2892) |
29.55 |
29.65 |
29.65 |
0.15
(0.51%)
|
16 |
328 |
117 |
12922 |
29.75 |
29.40 |
29.50 |
11:25 |
|
| 華南金(2880) |
32.35 |
32.45 |
32.40 |
0.05
(0.15%)
|
1 |
18 |
160 |
10321 |
32.40 |
31.80 |
32.00 |
11:26 |
|
| 正新(2105) |
29.55 |
29.60 |
29.60 |
0.00
(0.00%)
|
2 |
481 |
70 |
3423 |
29.80 |
29.55 |
29.60 |
11:26 |
|
| 三商美邦(2867) |
7.99 |
8.00 |
8.00 |
-0.04
(-0.50%)
|
64 |
161 |
40 |
6228 |
8.02 |
7.98 |
8.00 |
11:25 |
|
| 廣達(2382) |
263.00 |
263.50 |
264.50 |
1.50
(0.57%)
|
100 |
709 |
171 |
211991 |
265.00 |
260.50 |
262.00 |
11:26 |
|
| 研華(2395) |
286.50 |
287.00 |
287.50 |
3.00
(1.05%)
|
9 |
3 |
8 |
9047 |
287.00 |
284.00 |
285.00 |
11:25 |
|
| 群益證(6005) |
24.00 |
24.05 |
24.05 |
0.00
(0.00%)
|
3 |
1219 |
81 |
3495 |
24.20 |
24.00 |
24.10 |
11:26 |
|
| 元大期貨(6023) |
95.10 |
95.30 |
95.10 |
1.00
(1.06%)
|
3 |
3 |
7 |
807 |
95.90 |
94.10 |
94.10 |
11:25 |
|
| 日月光投(3711) |
246.00 |
246.50 |
246.00 |
5.50
(2.29%)
|
1 |
70 |
42 |
199489 |
248.50 |
240.00 |
245.00 |
11:25 |
|
| 和泰汽車(2207) |
560.00 |
561.00 |
564.00 |
3.00
(0.53%)
|
1 |
2 |
9 |
10021 |
564.00 |
556.00 |
562.00 |
11:25 |
|
| 大慶證(6021) |
25.15 |
25.20 |
24.85 |
0.00
(0.00%)
|
5 |
1 |
2 |
375 |
25.15 |
24.85 |
24.90 |
11:25 |
|
| 統一超(2912) |
225.50 |
226.00 |
225.50 |
2.50
(1.12%)
|
1 |
26 |
106 |
768 |
226.50 |
223.00 |
223.00 |
11:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試