| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
24.45 |
24.50 |
24.45 |
0.15
(0.62%)
|
4 |
2 |
23 |
4 |
24.50 |
24.05 |
24.05 |
8:58 |
|
| 泰豐輪胎(2102) |
19.95 |
20.00 |
19.95 |
0.00
(0.00%)
|
7 |
6 |
15 |
108 |
20.00 |
19.85 |
19.85 |
8:58 |
|
| 彰化銀行(2801) |
21.25 |
21.30 |
21.30 |
0.20
(0.95%)
|
305 |
31 |
413 |
305 |
21.10 |
20.70 |
20.75 |
8:58 |
|
| 環球晶圓(6488) |
380.50 |
385.00 |
385.00 |
9.00
(2.39%)
|
52 |
1 |
21 |
52 |
390.00 |
375.00 |
380.00 |
8:58 |
|
| 同致電子(3552) |
63.70 |
64.30 |
64.70 |
1.00
(1.57%)
|
1 |
1 |
1 |
1 |
64.20 |
63.20 |
64.00 |
8:58 |
|
| 聯電(2303) |
50.90 |
51.00 |
51.00 |
0.30
(0.59%)
|
507 |
21 |
313 |
507 |
50.60 |
50.10 |
50.30 |
8:58 |
|
| 鈊象電子(3293) |
708.00 |
710.00 |
708.00 |
0.00
(0.00%)
|
6 |
4 |
1 |
6 |
712.00 |
703.00 |
705.00 |
8:58 |
|
| 華碩(2357) |
552.00 |
555.00 |
552.00 |
2.00
(0.36%)
|
85 |
6 |
2 |
85 |
564.00 |
550.00 |
556.00 |
8:58 |
|
| 華票(2820) |
16.85 |
16.90 |
16.90 |
0.00
(0.00%)
|
4 |
6 |
99 |
4 |
16.90 |
16.80 |
16.80 |
8:58 |
|
| 元大金(2885) |
40.10 |
40.20 |
40.20 |
0.00
(0.00%)
|
233 |
31 |
148 |
233 |
40.20 |
39.20 |
39.25 |
8:58 |
|
| 高銀(2836) |
12.50 |
12.55 |
12.55 |
0.00
(0.00%)
|
39 |
236 |
29 |
39 |
12.50 |
12.40 |
12.40 |
8:58 |
|
| 宏觀(6568) |
117.50 |
118.00 |
118.00 |
3.00
(2.61%)
|
4 |
1 |
1 |
4 |
126.00 |
115.50 |
124.00 |
8:58 |
|
| 天瀚(6225) |
17.65 |
19.20 |
17.55 |
0.00
(0.00%)
|
2 |
1 |
3 |
2 |
17.55 |
17.55 |
17.55 |
8:58 |
|
| 豐泰企業(9910) |
119.50 |
120.00 |
119.50 |
-0.50
(-0.42%)
|
11 |
12 |
1 |
11 |
121.50 |
120.00 |
120.50 |
8:58 |
|
| 巨大機械(9921) |
95.00 |
95.10 |
95.00 |
0.00
(0.00%)
|
7 |
8 |
1 |
7 |
95.40 |
93.30 |
94.00 |
8:58 |
|
| 裕隆日產(2227) |
55.80 |
57.30 |
57.30 |
1.20
(2.14%)
|
5 |
1 |
11 |
5 |
57.50 |
56.00 |
57.50 |
8:58 |
|
| 合庫金(5880) |
24.75 |
24.80 |
24.75 |
0.00
(0.00%)
|
102 |
29 |
124 |
102 |
24.85 |
24.50 |
24.50 |
8:58 |
|
| 智伸科(4551) |
114.50 |
117.00 |
115.50 |
0.00
(0.00%)
|
2 |
2 |
2 |
2 |
115.50 |
113.00 |
114.50 |
8:58 |
|
| 華南金(2880) |
31.75 |
31.80 |
31.80 |
-0.10
(-0.31%)
|
111 |
11 |
84 |
111 |
32.50 |
31.50 |
31.70 |
8:58 |
|
| 第一金控(2892) |
29.95 |
30.00 |
30.00 |
0.05
(0.17%)
|
958 |
174 |
333 |
958 |
29.90 |
29.40 |
29.40 |
8:58 |
|
| 正新(2105) |
30.30 |
30.45 |
30.30 |
0.00
(0.00%)
|
51 |
207 |
3 |
51 |
30.55 |
30.20 |
30.35 |
8:58 |
|
| 三商美邦(2867) |
7.99 |
8.00 |
8.00 |
0.00
(0.00%)
|
143 |
1 |
102 |
143 |
7.99 |
7.81 |
7.88 |
8:58 |
|
| 廣達(2382) |
267.00 |
267.50 |
267.50 |
2.50
(0.94%)
|
309 |
78 |
113 |
309 |
264.00 |
261.50 |
262.50 |
8:58 |
|
| 研華(2395) |
284.00 |
284.50 |
284.00 |
1.50
(0.53%)
|
7 |
2 |
3 |
7 |
280.50 |
274.50 |
274.50 |
8:58 |
|
| 群益證(6005) |
24.95 |
25.00 |
25.00 |
0.15
(0.60%)
|
10 |
4 |
10 |
10 |
25.15 |
24.70 |
24.90 |
8:58 |
|
| 元大期貨(6023) |
95.50 |
96.20 |
95.90 |
0.00
(0.00%)
|
1 |
2 |
2 |
1 |
95.70 |
95.20 |
95.70 |
8:58 |
|
| 日月光投(3711) |
234.00 |
234.50 |
234.50 |
5.00
(2.18%)
|
407 |
4 |
94 |
407 |
228.00 |
224.50 |
227.50 |
8:58 |
|
| 和泰汽車(2207) |
581.00 |
585.00 |
582.00 |
1.00
(0.17%)
|
330 |
2 |
1 |
1317 |
587.00 |
570.00 |
573.00 |
8:58 |
|
| 大慶證(6021) |
24.75 |
25.15 |
24.70 |
0.00
(0.00%)
|
4 |
1 |
3 |
130 |
24.95 |
24.70 |
24.95 |
8:57 |
|
| 統一超(2912) |
224.00 |
225.50 |
224.00 |
0.00
(0.00%)
|
8 |
8 |
2 |
8 |
225.50 |
221.50 |
221.50 |
8:58 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試