| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
28.95 |
29.00 |
29.00 |
0.15
(0.52%)
|
1 |
194 |
35 |
8164 |
29.80 |
28.80 |
29.35 |
13:29 |
|
| 泰豐輪胎(2102) |
19.70 |
19.75 |
19.75 |
0.05
(0.25%)
|
2 |
10 |
12 |
353 |
19.80 |
19.55 |
19.75 |
13:29 |
|
| 彰化銀行(2801) |
20.25 |
20.30 |
20.30 |
0.05
(0.25%)
|
25 |
252 |
290 |
75478 |
20.35 |
20.20 |
20.35 |
13:29 |
|
| 環球晶圓(6488) |
527.00 |
528.00 |
526.00 |
18.00
(3.54%)
|
123 |
9 |
96 |
199677 |
535.00 |
508.00 |
516.00 |
13:30 |
|
| 聯電(2303) |
64.80 |
64.90 |
65.00 |
-2.60
(-3.85%)
|
2 |
1131 |
550 |
1346716 |
69.40 |
62.90 |
68.00 |
13:30 |
|
| 鈊象電子(3293) |
737.00 |
738.00 |
738.00 |
12.00
(1.65%)
|
64 |
7 |
2 |
911 |
739.00 |
726.00 |
726.00 |
13:30 |
|
| 同致電子(3552) |
60.30 |
60.60 |
60.30 |
-0.50
(-0.82%)
|
13 |
47 |
1 |
224 |
61.10 |
60.00 |
61.10 |
13:29 |
|
| 華碩(2357) |
516.00 |
517.00 |
518.00 |
7.00
(1.37%)
|
15 |
2 |
39 |
113057 |
522.00 |
513.00 |
515.00 |
13:30 |
|
| 華票(2820) |
16.35 |
16.40 |
16.35 |
0.05
(0.31%)
|
1 |
67 |
58 |
399 |
16.40 |
16.30 |
16.35 |
13:30 |
|
| 元大金(2885) |
41.55 |
41.60 |
41.55 |
-0.05
(-0.12%)
|
1 |
665 |
32 |
21793 |
42.00 |
41.30 |
42.00 |
13:29 |
|
| 高銀(2836) |
12.05 |
12.10 |
12.05 |
-0.05
(-0.41%)
|
63 |
7 |
154 |
1020 |
12.10 |
12.00 |
12.10 |
13:29 |
|
| 豐泰企業(9910) |
98.80 |
98.90 |
98.80 |
-0.70
(-0.70%)
|
481 |
7 |
5 |
2266 |
100.50 |
98.20 |
100.00 |
13:29 |
|
| 宏觀(6568) |
131.00 |
132.00 |
131.00 |
-2.50
(-1.87%)
|
1 |
8 |
1 |
689 |
139.00 |
130.00 |
136.00 |
13:30 |
|
| 天瀚(6225) |
17.00 |
17.50 |
16.95 |
0.25
(1.50%)
|
1 |
4 |
1 |
752 |
17.05 |
17.05 |
17.05 |
13:29 |
|
| 裕隆日產(2227) |
53.50 |
53.90 |
53.50 |
-0.50
(-0.93%)
|
1 |
9 |
2 |
63 |
54.00 |
53.60 |
54.00 |
13:29 |
|
| 合庫金(5880) |
23.70 |
23.75 |
23.75 |
0.05
(0.21%)
|
3022 |
857 |
377 |
17577 |
23.80 |
23.70 |
23.80 |
13:29 |
|
| 巨大機械(9921) |
92.90 |
93.00 |
93.00 |
-1.20
(-1.27%)
|
58 |
5 |
37 |
1688 |
94.70 |
92.10 |
94.70 |
13:29 |
|
| 智伸科(4551) |
125.50 |
126.00 |
125.50 |
2.00
(1.62%)
|
1 |
34 |
12 |
946 |
129.50 |
122.00 |
124.50 |
13:29 |
|
| 第一金控(2892) |
29.15 |
29.20 |
29.20 |
0.00
(0.00%)
|
3800 |
142 |
223 |
16881 |
29.45 |
29.10 |
29.45 |
13:30 |
|
| 華南金(2880) |
33.05 |
33.10 |
33.10 |
-0.15
(-0.45%)
|
2959 |
74 |
216 |
9936 |
33.30 |
32.80 |
33.25 |
13:29 |
|
| 正新(2105) |
30.85 |
30.90 |
30.90 |
-0.25
(-0.80%)
|
902 |
9 |
55 |
8372 |
31.15 |
30.60 |
31.15 |
13:29 |
|
| 三商美邦(2867) |
7.89 |
7.90 |
7.89 |
-0.04
(-0.50%)
|
2 |
23 |
102 |
16177 |
7.98 |
7.85 |
7.95 |
13:29 |
|
| 廣達(2382) |
280.00 |
280.50 |
280.00 |
-3.00
(-1.06%)
|
110 |
109 |
94 |
298744 |
285.50 |
278.50 |
284.50 |
13:29 |
|
| 研華(2395) |
288.00 |
288.50 |
288.50 |
3.00
(1.05%)
|
180 |
27 |
22 |
2149 |
289.50 |
283.00 |
286.00 |
13:29 |
|
| 和泰汽車(2207) |
525.00 |
528.00 |
526.00 |
2.00
(0.38%)
|
1 |
11 |
7 |
21553 |
530.00 |
520.00 |
524.00 |
13:29 |
|
| 群益證(6005) |
28.50 |
28.55 |
28.55 |
0.15
(0.53%)
|
1244 |
424 |
77 |
8175 |
29.05 |
28.50 |
28.55 |
13:29 |
|
| 元大期貨(6023) |
94.50 |
95.00 |
94.60 |
0.10
(0.11%)
|
1 |
2 |
3 |
66 |
95.10 |
94.10 |
94.10 |
13:29 |
|
| 日月光投(3711) |
309.00 |
309.50 |
309.50 |
11.50
(3.86%)
|
3952 |
13 |
30 |
25299 |
313.00 |
298.50 |
303.00 |
13:29 |
|
| 大慶證(6021) |
30.15 |
30.25 |
30.25 |
0.30
(1.00%)
|
1 |
3 |
2 |
275 |
30.60 |
29.90 |
30.20 |
13:29 |
|
| 統一超(2912) |
211.00 |
211.50 |
211.50 |
-2.00
(-0.94%)
|
1 |
53 |
78 |
4829 |
214.50 |
210.00 |
213.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試