| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 泰豐輪胎(2102) |
19.75 |
19.85 |
19.85 |
0.00
(0.00%)
|
47 |
3 |
17 |
388 |
19.80 |
19.55 |
19.75 |
13:29 |
|
| 統一證券(2855) |
24.15 |
24.20 |
24.15 |
-0.35
(-1.43%)
|
67 |
17 |
14 |
1570 |
24.45 |
24.00 |
24.20 |
13:29 |
|
| 彰化銀行(2801) |
19.95 |
20.00 |
19.95 |
-0.10
(-0.50%)
|
1 |
1002 |
573 |
39959 |
20.30 |
19.95 |
20.05 |
13:30 |
|
| 環球晶圓(6488) |
344.00 |
345.00 |
340.00 |
-12.50
(-3.55%)
|
1773 |
1 |
3 |
1388 |
341.00 |
333.00 |
341.00 |
13:29 |
|
| 聯電(2303) |
44.95 |
45.00 |
44.75 |
0.10
(0.22%)
|
1730 |
163 |
920 |
113729 |
44.80 |
44.20 |
44.20 |
13:29 |
|
| 同致電子(3552) |
63.20 |
63.40 |
63.20 |
-1.70
(-2.62%)
|
6 |
1 |
5 |
257 |
64.90 |
62.70 |
64.00 |
13:29 |
|
| 華碩(2357) |
573.00 |
574.00 |
573.00 |
0.00
(0.00%)
|
604 |
98 |
44 |
4582 |
583.00 |
557.00 |
559.00 |
13:29 |
|
| 元大金(2885) |
35.45 |
35.50 |
35.45 |
-0.60
(-1.66%)
|
2 |
557 |
429 |
48320 |
36.25 |
35.45 |
35.65 |
13:29 |
|
| 鈊象電子(3293) |
757.00 |
758.00 |
757.00 |
7.00
(0.93%)
|
1009 |
45 |
23 |
5866 |
766.00 |
739.00 |
740.00 |
13:30 |
|
| 華票(2820) |
16.50 |
16.55 |
16.50 |
-0.05
(-0.30%)
|
30 |
396 |
12 |
1249 |
16.70 |
16.45 |
16.70 |
13:29 |
|
| 高銀(2836) |
11.90 |
11.95 |
11.95 |
-0.05
(-0.42%)
|
32 |
77 |
1 |
661 |
12.00 |
11.90 |
11.90 |
13:29 |
|
| 宏觀(6568) |
96.30 |
96.70 |
96.80 |
-2.20
(-2.22%)
|
3 |
1 |
1 |
1029 |
98.60 |
95.90 |
96.70 |
13:29 |
|
| 合庫金(5880) |
23.90 |
23.95 |
23.90 |
-0.15
(-0.62%)
|
2786 |
384 |
104 |
11523 |
24.15 |
23.90 |
24.00 |
13:29 |
|
| 天瀚(6225) |
16.15 |
17.25 |
17.40 |
1.15
(7.08%)
|
1 |
3 |
1 |
1 |
16.80 |
16.80 |
16.80 |
13:29 |
|
| 豐泰企業(9910) |
125.50 |
126.00 |
125.50 |
0.00
(0.00%)
|
170 |
35 |
1 |
653 |
127.50 |
126.00 |
127.00 |
13:29 |
|
| 華南金(2880) |
29.20 |
29.25 |
29.20 |
0.40
(1.39%)
|
4150 |
249 |
157 |
17571 |
29.45 |
28.60 |
29.00 |
13:29 |
|
| 巨大機械(9921) |
94.40 |
94.50 |
94.40 |
2.20
(2.39%)
|
92 |
5 |
6 |
1809 |
95.30 |
91.50 |
92.20 |
13:29 |
|
| 智伸科(4551) |
111.50 |
112.00 |
111.50 |
-1.50
(-1.33%)
|
34 |
1 |
14 |
353 |
113.00 |
110.00 |
113.00 |
13:29 |
|
| 裕隆日產(2227) |
55.80 |
56.20 |
56.20 |
-0.20
(-0.35%)
|
3 |
1 |
3 |
31 |
56.60 |
55.80 |
56.40 |
13:29 |
|
| 第一金控(2892) |
28.25 |
28.30 |
28.25 |
-0.05
(-0.18%)
|
3664 |
979 |
55 |
17495 |
28.60 |
28.10 |
28.30 |
13:29 |
|
| 正新(2105) |
32.30 |
32.35 |
32.35 |
-0.05
(-0.15%)
|
2095 |
32 |
138 |
10130 |
33.15 |
32.05 |
32.30 |
13:29 |
|
| 廣達(2382) |
270.00 |
270.50 |
270.00 |
-4.00
(-1.46%)
|
1780 |
61 |
344 |
13394 |
272.00 |
266.50 |
267.50 |
13:29 |
|
| 三商美邦(2867) |
7.15 |
7.16 |
7.16 |
-0.03
(-0.42%)
|
748 |
113 |
210 |
14742 |
7.18 |
7.12 |
7.16 |
13:30 |
|
| 研華(2395) |
281.50 |
282.00 |
283.50 |
3.50
(1.25%)
|
751 |
52 |
4 |
62697 |
287.50 |
273.00 |
273.50 |
13:29 |
|
| 群益證(6005) |
24.85 |
24.90 |
24.90 |
-0.20
(-0.80%)
|
1 |
1 |
23 |
6047 |
25.05 |
24.60 |
24.80 |
13:29 |
|
| 和泰汽車(2207) |
621.00 |
622.00 |
622.00 |
15.00
(2.47%)
|
42 |
3 |
3 |
444 |
622.00 |
603.00 |
607.00 |
13:29 |
|
| 日月光投(3711) |
209.00 |
209.50 |
209.50 |
-13.00
(-5.84%)
|
7 |
62 |
496 |
33302 |
212.00 |
206.00 |
210.00 |
13:29 |
|
| 元大期貨(6023) |
93.90 |
94.00 |
93.90 |
-0.50
(-0.53%)
|
10 |
2 |
15 |
331 |
94.20 |
92.50 |
94.00 |
13:29 |
|
| 大慶證(6021) |
25.20 |
25.25 |
25.20 |
-0.50
(-1.95%)
|
1 |
8 |
2 |
109 |
25.45 |
25.00 |
25.25 |
13:29 |
|
| 統一超(2912) |
232.50 |
233.00 |
234.00 |
0.00
(0.00%)
|
196 |
7 |
5 |
60931 |
235.00 |
232.00 |
233.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試