| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 彰化銀行(2801) |
20.10 |
20.15 |
20.15 |
-0.05
(-0.25%)
|
2743 |
166 |
272 |
74323 |
20.15 |
20.05 |
20.15 |
12:09 |
|
| 泰豐輪胎(2102) |
20.00 |
20.05 |
19.70 |
-0.20
(-1.01%)
|
15 |
30 |
17 |
4240 |
20.20 |
19.85 |
19.85 |
12:09 |
|
| 統一證券(2855) |
23.95 |
24.00 |
23.85 |
-0.35
(-1.45%)
|
700 |
6 |
179 |
15030 |
24.05 |
23.75 |
24.00 |
12:10 |
|
| 環球晶圓(6488) |
534.00 |
535.00 |
530.00 |
0.00
(0.00%)
|
2011 |
40 |
43 |
99200 |
544.00 |
523.00 |
524.00 |
12:09 |
|
| 聯電(2303) |
45.35 |
45.40 |
45.35 |
-0.15
(-0.33%)
|
3749 |
27 |
303 |
97535 |
45.50 |
45.05 |
45.50 |
12:09 |
|
| 元大金(2885) |
34.75 |
34.85 |
34.70 |
0.00
(0.00%)
|
2331 |
43 |
56 |
68806 |
34.85 |
34.50 |
34.55 |
12:09 |
|
| 華碩(2357) |
697.00 |
698.00 |
696.00 |
-3.00
(-0.43%)
|
900 |
1 |
52 |
53457 |
702.00 |
693.00 |
695.00 |
12:09 |
|
| 同致電子(3552) |
67.50 |
67.80 |
68.50 |
0.00
(0.00%)
|
18 |
2 |
1 |
15753 |
69.30 |
67.30 |
68.50 |
12:09 |
|
| 鈊象電子(3293) |
756.00 |
757.00 |
763.00 |
-3.00
(-0.39%)
|
4248 |
32 |
3 |
194726 |
766.00 |
756.00 |
766.00 |
12:09 |
|
| 華票(2820) |
16.75 |
16.80 |
16.75 |
0.00
(0.00%)
|
2 |
83 |
208 |
4090 |
16.80 |
16.70 |
16.75 |
12:09 |
|
| 合庫金(5880) |
24.15 |
24.20 |
24.10 |
-0.05
(-0.21%)
|
1586 |
39 |
1180 |
102145 |
24.20 |
24.00 |
24.05 |
12:26 |
|
| 高銀(2836) |
12.30 |
12.35 |
12.40 |
0.00
(0.00%)
|
499 |
304 |
30 |
11399 |
12.40 |
12.30 |
12.40 |
12:09 |
|
| 宏觀(6568) |
113.50 |
114.00 |
116.00 |
0.50
(0.43%)
|
3 |
5 |
5 |
835 |
115.00 |
113.50 |
115.00 |
12:10 |
|
| 華南金(2880) |
29.80 |
29.85 |
29.75 |
-0.05
(-0.17%)
|
1953 |
1 |
99 |
41777 |
29.90 |
29.70 |
29.70 |
12:26 |
|
| 天瀚(6225) |
17.75 |
18.50 |
17.70 |
0.30
(1.72%)
|
220 |
1 |
1 |
2349 |
18.50 |
17.60 |
17.60 |
12:10 |
|
| 豐泰企業(9910) |
131.00 |
131.50 |
132.50 |
1.50
(1.15%)
|
2 |
28 |
92 |
5441 |
133.00 |
131.00 |
131.00 |
12:09 |
|
| 巨大機械(9921) |
108.50 |
109.00 |
106.00 |
0.50
(0.47%)
|
556 |
69 |
63 |
42941 |
110.00 |
105.50 |
105.50 |
12:09 |
|
| 智伸科(4551) |
151.00 |
151.50 |
151.50 |
-1.50
(-0.98%)
|
9 |
1 |
5 |
4845 |
152.50 |
149.50 |
152.00 |
12:09 |
|
| 第一金控(2892) |
29.00 |
29.05 |
29.00 |
-0.20
(-0.68%)
|
1196 |
44 |
306 |
101803 |
29.10 |
28.85 |
29.00 |
12:26 |
|
| 裕隆日產(2227) |
54.20 |
54.50 |
54.20 |
0.00
(0.00%)
|
197 |
3 |
3 |
1128 |
54.50 |
54.10 |
54.10 |
12:09 |
|
| 正新(2105) |
33.10 |
33.20 |
33.65 |
0.30
(0.90%)
|
928 |
148 |
1 |
31613 |
33.60 |
33.05 |
33.35 |
12:10 |
|
| 廣達(2382) |
293.50 |
294.00 |
291.00 |
1.50
(0.52%)
|
7765 |
683 |
13 |
716817 |
303.00 |
289.50 |
289.50 |
12:09 |
|
| 三商美邦(2867) |
6.71 |
6.72 |
6.58 |
0.21
(3.30%)
|
8077 |
127 |
15 |
254417 |
6.84 |
6.50 |
6.84 |
12:09 |
|
| 研華(2395) |
323.50 |
324.00 |
324.50 |
-2.00
(-0.61%)
|
1271 |
12 |
2 |
23358 |
325.00 |
321.00 |
325.00 |
12:09 |
|
| 群益證(6005) |
25.00 |
25.10 |
25.00 |
-0.25
(-0.99%)
|
2211 |
33 |
265 |
16244 |
25.10 |
24.80 |
25.10 |
12:26 |
|
| 和泰汽車(2207) |
580.00 |
582.00 |
584.00 |
2.00
(0.34%)
|
15 |
1 |
11 |
1909 |
582.00 |
574.00 |
578.00 |
12:09 |
|
| 元大期貨(6023) |
89.10 |
89.20 |
87.70 |
0.10
(0.11%)
|
50 |
1 |
1 |
9432 |
89.20 |
87.40 |
87.60 |
12:09 |
|
| 日月光投(3711) |
195.50 |
196.00 |
192.00 |
-1.00
(-0.52%)
|
1543 |
39 |
247 |
106201 |
196.50 |
190.00 |
191.50 |
12:10 |
|
| 大慶證(6021) |
23.75 |
23.80 |
23.65 |
-0.35
(-1.46%)
|
100 |
15 |
5 |
1336 |
23.85 |
23.70 |
23.80 |
12:09 |
|
| 統一超(2912) |
247.50 |
248.00 |
247.00 |
-0.50
(-0.20%)
|
1563 |
4 |
39 |
20888 |
248.00 |
246.00 |
247.00 |
12:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試