| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
26.00 |
26.10 |
26.00 |
0.20
(0.78%)
|
379 |
22 |
17 |
2136 |
26.15 |
25.85 |
26.00 |
13:29 |
|
| 彰化銀行(2801) |
17.75 |
17.80 |
17.75 |
0.00
(0.00%)
|
143 |
7 |
1845 |
2780 |
17.80 |
17.70 |
17.80 |
13:29 |
|
| 泰豐輪胎(2102) |
18.70 |
18.80 |
18.75 |
-0.05
(-0.27%)
|
8 |
13 |
5 |
201 |
18.95 |
18.65 |
18.85 |
13:29 |
|
| 廣華-K(1338) |
27.35 |
27.45 |
27.30 |
0.05
(0.18%)
|
2 |
1 |
1 |
1487 |
27.85 |
27.25 |
27.85 |
13:29 |
|
| 聯電(2303) |
43.70 |
43.75 |
43.70 |
-0.35
(-0.79%)
|
3942 |
772 |
4 |
26613 |
44.30 |
43.50 |
44.30 |
13:29 |
|
| 環球晶圓(6488) |
382.50 |
383.50 |
382.50 |
-2.50
(-0.65%)
|
104 |
26 |
1 |
1385 |
386.50 |
381.00 |
386.00 |
13:29 |
|
| 華碩(2357) |
616.00 |
617.00 |
616.00 |
3.00
(0.49%)
|
614 |
58 |
1 |
1519 |
622.00 |
616.00 |
618.00 |
13:29 |
|
| 華票(2820) |
15.00 |
15.05 |
15.00 |
0.00
(0.00%)
|
10 |
100 |
91 |
339 |
15.05 |
14.95 |
15.00 |
13:29 |
|
| 鈊象電子(3293) |
965.00 |
966.00 |
965.00 |
-5.00
(-0.52%)
|
101 |
38 |
1 |
828 |
979.00 |
962.00 |
972.00 |
13:29 |
|
| 同致電子(3552) |
94.10 |
94.30 |
94.10 |
0.00
(0.00%)
|
1 |
4 |
1 |
172 |
95.40 |
94.10 |
95.40 |
13:29 |
|
| 合庫金(5880) |
24.75 |
24.80 |
24.75 |
-0.05
(-0.20%)
|
439 |
124 |
103 |
3131 |
24.90 |
24.75 |
24.85 |
13:29 |
|
| 元大金(2885) |
34.40 |
34.45 |
34.45 |
0.00
(0.00%)
|
6407 |
275 |
38 |
20524 |
34.65 |
34.20 |
34.55 |
13:29 |
|
| 高銀(2836) |
11.55 |
11.60 |
11.60 |
0.05
(0.43%)
|
44 |
61 |
98 |
344 |
11.60 |
11.55 |
11.55 |
13:30 |
|
| 豐泰企業(9910) |
134.00 |
134.50 |
134.50 |
-0.50
(-0.37%)
|
4 |
17 |
1 |
254 |
137.00 |
134.50 |
135.50 |
13:29 |
|
| 天瀚(6225) |
14.55 |
15.00 |
15.10 |
0.45
(3.07%)
|
1 |
1 |
1 |
1499 |
15.75 |
14.55 |
15.15 |
13:29 |
|
| 華南金(2880) |
26.40 |
26.45 |
26.40 |
0.35
(1.34%)
|
21831 |
46 |
558 |
58644 |
26.70 |
26.15 |
26.15 |
13:29 |
|
| 正新(2105) |
49.95 |
50.00 |
49.95 |
-1.05
(-2.06%)
|
1144 |
3 |
76 |
4076 |
51.10 |
49.50 |
51.00 |
13:29 |
|
| 裕隆日產(2227) |
80.50 |
81.00 |
80.50 |
1.70
(2.16%)
|
1 |
1 |
3 |
63 |
81.20 |
78.80 |
78.80 |
13:29 |
|
| 三商美邦(2867) |
6.39 |
6.40 |
6.40 |
0.02
(0.31%)
|
41 |
304 |
40 |
2640 |
6.43 |
6.38 |
6.38 |
13:29 |
|
| 智伸科(4551) |
107.50 |
108.00 |
107.50 |
-0.50
(-0.46%)
|
3 |
3 |
3 |
107 |
109.00 |
107.00 |
109.00 |
13:29 |
|
| 第一金控(2892) |
27.40 |
27.45 |
27.45 |
0.20
(0.73%)
|
367 |
7 |
84 |
2226 |
27.50 |
27.30 |
27.45 |
13:29 |
|
| 研華(2395) |
348.00 |
348.50 |
348.00 |
-3.50
(-1.00%)
|
47 |
7 |
1 |
156 |
353.00 |
348.00 |
351.00 |
13:29 |
|
| 巨大機械(9921) |
145.50 |
146.00 |
147.00 |
0.00
(0.00%)
|
15 |
33 |
10 |
51803 |
148.50 |
145.00 |
148.00 |
13:29 |
|
| 廣達(2382) |
291.00 |
291.50 |
291.00 |
-1.00
(-0.34%)
|
1 |
14 |
1 |
10874 |
295.00 |
290.50 |
294.50 |
13:29 |
|
| 群益證(6005) |
25.10 |
25.20 |
25.20 |
0.20
(0.80%)
|
3145 |
2 |
404 |
16908 |
25.10 |
24.45 |
24.85 |
13:30 |
|
| 日月光投(3711) |
165.00 |
165.50 |
165.00 |
-0.50
(-0.30%)
|
1667 |
185 |
105 |
5208 |
166.00 |
163.50 |
165.50 |
13:29 |
|
| 元大期貨(6023) |
86.70 |
86.80 |
86.80 |
-0.40
(-0.46%)
|
4 |
6 |
1 |
86 |
87.30 |
86.60 |
87.30 |
13:29 |
|
| 和泰汽車(2207) |
612.00 |
614.00 |
614.00 |
1.00
(0.16%)
|
4 |
1 |
7 |
34 |
612.00 |
610.00 |
612.00 |
13:29 |
|
| 矽力-K(6415) |
419.00 |
419.50 |
420.00 |
1.50
(0.36%)
|
100 |
59 |
5 |
8604 |
422.50 |
415.50 |
418.50 |
13:29 |
|
| 臺灣高鐵(2633) |
27.95 |
28.05 |
27.95 |
0.00
(0.00%)
|
126 |
85 |
82 |
1174 |
28.20 |
28.00 |
28.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試