
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 彰化銀行(2801) | 20.10 | 20.15 | 20.15 | -0.05 (-0.25%) | 2743 | 166 | 272 | 74323 | 20.15 | 20.05 | 20.15 | 12:09 | |
| 泰豐輪胎(2102) | 20.00 | 20.05 | 19.70 | -0.20 (-1.01%) | 15 | 30 | 17 | 4240 | 20.20 | 19.85 | 19.85 | 12:09 | |
| 統一證券(2855) | 23.95 | 24.00 | 23.85 | -0.35 (-1.45%) | 700 | 6 | 179 | 15030 | 24.05 | 23.75 | 24.00 | 12:10 | |
| 環球晶圓(6488) | 534.00 | 535.00 | 530.00 | 0.00 (0.00%) | 2011 | 40 | 43 | 99200 | 544.00 | 523.00 | 524.00 | 12:09 | |
| 聯電(2303) | 45.35 | 45.40 | 45.35 | -0.15 (-0.33%) | 3749 | 27 | 303 | 97535 | 45.50 | 45.05 | 45.50 | 12:09 | |
| 元大金(2885) | 34.75 | 34.85 | 34.70 | 0.00 (0.00%) | 2331 | 43 | 56 | 68806 | 34.85 | 34.50 | 34.55 | 12:09 | |
| 華碩(2357) | 697.00 | 698.00 | 696.00 | -3.00 (-0.43%) | 900 | 1 | 52 | 53457 | 702.00 | 693.00 | 695.00 | 12:09 | |
| 同致電子(3552) | 67.50 | 67.80 | 68.50 | 0.00 (0.00%) | 18 | 2 | 1 | 15753 | 69.30 | 67.30 | 68.50 | 12:09 | |
| 鈊象電子(3293) | 756.00 | 757.00 | 763.00 | -3.00 (-0.39%) | 4248 | 32 | 3 | 194726 | 766.00 | 756.00 | 766.00 | 12:09 | |
| 華票(2820) | 16.75 | 16.80 | 16.75 | 0.00 (0.00%) | 2 | 83 | 208 | 4090 | 16.80 | 16.70 | 16.75 | 12:09 | |
| 合庫金(5880) | 24.15 | 24.20 | 24.10 | -0.05 (-0.21%) | 1586 | 39 | 1180 | 102145 | 24.20 | 24.00 | 24.05 | 12:26 | |
| 高銀(2836) | 12.30 | 12.35 | 12.40 | 0.00 (0.00%) | 499 | 304 | 30 | 11399 | 12.40 | 12.30 | 12.40 | 12:09 | |
| 宏觀(6568) | 113.50 | 114.00 | 116.00 | 0.50 (0.43%) | 3 | 5 | 5 | 835 | 115.00 | 113.50 | 115.00 | 12:10 | |
| 華南金(2880) | 29.80 | 29.85 | 29.75 | -0.05 (-0.17%) | 1953 | 1 | 99 | 41777 | 29.90 | 29.70 | 29.70 | 12:26 | |
| 天瀚(6225) | 17.75 | 18.50 | 17.70 | 0.30 (1.72%) | 220 | 1 | 1 | 2349 | 18.50 | 17.60 | 17.60 | 12:10 | |
| 豐泰企業(9910) | 131.00 | 131.50 | 132.50 | 1.50 (1.15%) | 2 | 28 | 92 | 5441 | 133.00 | 131.00 | 131.00 | 12:09 | |
| 巨大機械(9921) | 108.50 | 109.00 | 106.00 | 0.50 (0.47%) | 556 | 69 | 63 | 42941 | 110.00 | 105.50 | 105.50 | 12:09 | |
| 智伸科(4551) | 151.00 | 151.50 | 151.50 | -1.50 (-0.98%) | 9 | 1 | 5 | 4845 | 152.50 | 149.50 | 152.00 | 12:09 | |
| 第一金控(2892) | 29.00 | 29.05 | 29.00 | -0.20 (-0.68%) | 1196 | 44 | 306 | 101803 | 29.10 | 28.85 | 29.00 | 12:26 | |
| 裕隆日產(2227) | 54.20 | 54.50 | 54.20 | 0.00 (0.00%) | 197 | 3 | 3 | 1128 | 54.50 | 54.10 | 54.10 | 12:09 | |
| 正新(2105) | 33.10 | 33.20 | 33.65 | 0.30 (0.90%) | 928 | 148 | 1 | 31613 | 33.60 | 33.05 | 33.35 | 12:10 | |
| 廣達(2382) | 293.50 | 294.00 | 291.00 | 1.50 (0.52%) | 7765 | 683 | 13 | 716817 | 303.00 | 289.50 | 289.50 | 12:09 | |
| 三商美邦(2867) | 6.71 | 6.72 | 6.58 | 0.21 (3.30%) | 8077 | 127 | 15 | 254417 | 6.84 | 6.50 | 6.84 | 12:09 | |
| 研華(2395) | 323.50 | 324.00 | 324.50 | -2.00 (-0.61%) | 1271 | 12 | 2 | 23358 | 325.00 | 321.00 | 325.00 | 12:09 | |
| 群益證(6005) | 25.00 | 25.10 | 25.00 | -0.25 (-0.99%) | 2211 | 33 | 265 | 16244 | 25.10 | 24.80 | 25.10 | 12:26 | |
| 和泰汽車(2207) | 580.00 | 582.00 | 584.00 | 2.00 (0.34%) | 15 | 1 | 11 | 1909 | 582.00 | 574.00 | 578.00 | 12:09 | |
| 元大期貨(6023) | 89.10 | 89.20 | 87.70 | 0.10 (0.11%) | 50 | 1 | 1 | 9432 | 89.20 | 87.40 | 87.60 | 12:09 | |
| 日月光投(3711) | 195.50 | 196.00 | 192.00 | -1.00 (-0.52%) | 1543 | 39 | 247 | 106201 | 196.50 | 190.00 | 191.50 | 12:10 | |
| 大慶證(6021) | 23.75 | 23.80 | 23.65 | -0.35 (-1.46%) | 100 | 15 | 5 | 1336 | 23.85 | 23.70 | 23.80 | 12:09 | |
| 統一超(2912) | 247.50 | 248.00 | 247.00 | -0.50 (-0.20%) | 1563 | 4 | 39 | 20888 | 248.00 | 246.00 | 247.00 | 12:09 |