| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
27.75 |
27.80 |
27.75 |
-0.60
(-2.12%)
|
410 |
180 |
83 |
5830 |
28.25 |
27.70 |
28.20 |
13:29 |
|
| 泰豐輪胎(2102) |
20.00 |
20.10 |
20.10 |
-0.15
(-0.74%)
|
43 |
5 |
10 |
378 |
20.30 |
19.90 |
20.30 |
13:29 |
|
| 彰化銀行(2801) |
20.45 |
20.50 |
20.45 |
0.05
(0.25%)
|
851 |
187 |
456 |
78643 |
20.45 |
20.35 |
20.40 |
13:29 |
|
| 環球晶圓(6488) |
501.00 |
502.00 |
502.00 |
3.00
(0.60%)
|
622 |
106 |
30 |
194450 |
521.00 |
486.50 |
499.00 |
13:29 |
|
| 鈊象電子(3293) |
733.00 |
734.00 |
734.00 |
-10.00
(-1.34%)
|
96 |
13 |
1 |
1060 |
742.00 |
732.00 |
741.00 |
13:29 |
|
| 聯電(2303) |
67.80 |
67.90 |
68.00 |
5.50
(8.80%)
|
1206 |
444 |
493 |
2253025 |
68.70 |
61.00 |
62.40 |
13:29 |
|
| 同致電子(3552) |
63.30 |
63.50 |
63.50 |
1.10
(1.76%)
|
2 |
1 |
1 |
1038 |
66.00 |
61.60 |
62.70 |
13:30 |
|
| 華碩(2357) |
510.00 |
511.00 |
512.00 |
2.00
(0.39%)
|
1 |
29 |
10 |
220719 |
519.00 |
508.00 |
512.00 |
13:30 |
|
| 華票(2820) |
16.35 |
16.40 |
16.35 |
0.00
(0.00%)
|
56 |
84 |
57 |
725 |
16.40 |
16.35 |
16.35 |
13:30 |
|
| 元大金(2885) |
41.70 |
41.75 |
41.70 |
-0.70
(-1.65%)
|
2836 |
82 |
146 |
15951 |
42.20 |
41.70 |
42.05 |
13:29 |
|
| 高銀(2836) |
12.10 |
12.15 |
12.15 |
0.05
(0.41%)
|
82 |
156 |
60 |
1149 |
12.15 |
12.05 |
12.10 |
13:29 |
|
| 豐泰企業(9910) |
100.00 |
100.50 |
100.00 |
-1.50
(-1.48%)
|
440 |
76 |
24 |
2775 |
102.50 |
98.60 |
101.00 |
13:29 |
|
| 宏觀(6568) |
131.00 |
132.00 |
131.00 |
-3.50
(-2.60%)
|
23 |
14 |
1 |
315 |
135.00 |
131.00 |
134.50 |
13:30 |
|
| 天瀚(6225) |
17.20 |
19.35 |
16.70 |
-1.05
(-5.92%)
|
1 |
1 |
2 |
196 |
17.05 |
16.65 |
16.65 |
13:29 |
|
| 裕隆日產(2227) |
54.50 |
55.00 |
54.50 |
-0.30
(-0.55%)
|
7 |
1 |
7 |
109 |
55.50 |
54.50 |
54.70 |
13:29 |
|
| 合庫金(5880) |
23.85 |
23.90 |
23.90 |
-0.10
(-0.42%)
|
437 |
426 |
210 |
210260 |
24.00 |
23.85 |
23.95 |
13:29 |
|
| 巨大機械(9921) |
96.00 |
96.10 |
96.30 |
-0.10
(-0.10%)
|
54 |
23 |
2 |
24119 |
98.00 |
95.60 |
96.80 |
13:29 |
|
| 智伸科(4551) |
121.00 |
121.50 |
122.50 |
-2.00
(-1.61%)
|
8 |
23 |
10 |
8697 |
124.00 |
121.00 |
124.00 |
13:29 |
|
| 第一金控(2892) |
29.40 |
29.45 |
29.45 |
-0.30
(-1.01%)
|
3238 |
705 |
4 |
16055 |
29.80 |
29.50 |
29.65 |
13:29 |
|
| 華南金(2880) |
33.00 |
33.05 |
33.10 |
-0.20
(-0.60%)
|
25 |
468 |
77 |
82507 |
33.50 |
32.80 |
32.80 |
13:29 |
|
| 正新(2105) |
31.90 |
31.95 |
31.90 |
0.10
(0.31%)
|
532 |
65 |
43 |
9862 |
32.20 |
31.65 |
31.80 |
13:30 |
|
| 三商美邦(2867) |
7.87 |
7.88 |
7.87 |
-0.03
(-0.38%)
|
259 |
3 |
110 |
7809 |
7.93 |
7.85 |
7.90 |
13:29 |
|
| 廣達(2382) |
277.50 |
278.00 |
278.50 |
-3.50
(-1.24%)
|
5 |
105 |
37 |
524096 |
282.00 |
277.00 |
281.00 |
13:29 |
|
| 研華(2395) |
280.00 |
280.50 |
281.50 |
-5.50
(-1.92%)
|
47 |
38 |
13 |
194716 |
287.00 |
278.50 |
286.00 |
13:29 |
|
| 和泰汽車(2207) |
539.00 |
542.00 |
539.00 |
-3.00
(-0.55%)
|
1 |
25 |
5 |
164 |
543.00 |
540.00 |
540.00 |
13:30 |
|
| 群益證(6005) |
27.85 |
27.90 |
27.90 |
-0.55
(-1.93%)
|
5 |
362 |
76 |
8092 |
28.40 |
27.85 |
28.40 |
13:29 |
|
| 元大期貨(6023) |
94.60 |
94.80 |
94.80 |
0.00
(0.00%)
|
6 |
2 |
2 |
54 |
95.50 |
94.20 |
94.40 |
13:29 |
|
| 日月光投(3711) |
295.50 |
296.00 |
297.00 |
-2.00
(-0.67%)
|
1156 |
199 |
79 |
229878 |
299.00 |
292.00 |
292.50 |
13:29 |
|
| 大慶證(6021) |
29.15 |
29.20 |
29.15 |
0.20
(0.69%)
|
17 |
9 |
31 |
432 |
29.20 |
28.65 |
28.80 |
13:29 |
|
| 統一超(2912) |
217.50 |
218.00 |
218.50 |
1.50
(0.69%)
|
86 |
78 |
81 |
53218 |
219.00 |
217.00 |
217.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試