| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
26.60 |
26.65 |
26.60 |
0.10
(0.38%)
|
1 |
267 |
52 |
5580 |
26.90 |
26.50 |
26.75 |
13:30 |
|
| 泰豐輪胎(2102) |
19.65 |
19.70 |
19.45 |
-0.30
(-1.52%)
|
2 |
12 |
8 |
2353 |
19.75 |
19.60 |
19.70 |
13:30 |
|
| 彰化銀行(2801) |
20.50 |
20.55 |
20.55 |
0.05
(0.24%)
|
1 |
419 |
978 |
14391 |
20.60 |
20.45 |
20.60 |
13:30 |
|
| 環球晶圓(6488) |
472.00 |
472.00 |
472.00 |
42.50
(9.90%)
|
1 |
3846 |
233 |
286552 |
472.00 |
439.50 |
441.00 |
13:30 |
|
| 鈊象電子(3293) |
740.00 |
741.00 |
741.00 |
10.00
(1.37%)
|
1 |
10 |
21 |
1144 |
741.00 |
728.00 |
732.00 |
13:30 |
|
| 聯電(2303) |
55.30 |
55.40 |
55.30 |
0.20
(0.36%)
|
9198 |
868 |
457 |
186660 |
57.40 |
54.80 |
57.00 |
13:30 |
|
| 同致電子(3552) |
60.40 |
60.50 |
60.40 |
0.00
(0.00%)
|
1 |
5 |
1 |
128 |
60.80 |
60.10 |
60.10 |
13:30 |
|
| 華碩(2357) |
546.00 |
547.00 |
547.00 |
18.00
(3.40%)
|
1 |
86 |
98 |
5931 |
546.00 |
534.00 |
538.00 |
13:30 |
|
| 華票(2820) |
16.40 |
16.45 |
16.40 |
0.00
(0.00%)
|
1 |
327 |
12 |
643 |
16.45 |
16.40 |
16.40 |
13:30 |
|
| 元大金(2885) |
40.45 |
40.50 |
40.50 |
-0.30
(-0.74%)
|
2 |
358 |
176 |
14235 |
40.75 |
40.10 |
40.75 |
13:30 |
|
| 高銀(2836) |
12.10 |
12.15 |
12.15 |
-0.10
(-0.82%)
|
1 |
517 |
13 |
1293 |
12.25 |
12.10 |
12.25 |
13:30 |
|
| 宏觀(6568) |
138.00 |
138.50 |
138.00 |
10.00
(7.81%)
|
1 |
20 |
6 |
2074 |
140.50 |
130.00 |
131.00 |
13:30 |
|
| 豐泰企業(9910) |
104.00 |
105.00 |
104.00 |
-3.00
(-2.80%)
|
1 |
117 |
148 |
2225 |
106.00 |
104.00 |
106.00 |
13:30 |
|
| 天瀚(6225) |
16.80 |
18.05 |
17.00 |
0.55
(3.34%)
|
1 |
1 |
5 |
4 |
17.00 |
16.10 |
17.00 |
13:30 |
|
| 裕隆日產(2227) |
54.70 |
55.00 |
54.70 |
0.10
(0.18%)
|
2 |
2 |
3 |
41 |
55.10 |
54.60 |
54.60 |
13:30 |
|
| 巨大機械(9921) |
88.70 |
88.80 |
88.70 |
-0.30
(-0.34%)
|
2 |
4 |
6 |
863 |
89.40 |
87.30 |
89.20 |
13:30 |
|
| 合庫金(5880) |
23.95 |
24.00 |
23.95 |
-0.15
(-0.62%)
|
2 |
827 |
155 |
14557 |
24.20 |
23.95 |
24.15 |
13:30 |
|
| 智伸科(4551) |
119.00 |
119.50 |
119.50 |
2.00
(1.70%)
|
1 |
4 |
10 |
363 |
119.50 |
118.00 |
119.00 |
13:30 |
|
| 第一金控(2892) |
29.40 |
29.45 |
29.55 |
-0.15
(-0.51%)
|
1 |
259 |
146 |
137205 |
29.60 |
29.30 |
29.55 |
13:30 |
|
| 華南金(2880) |
32.10 |
32.15 |
32.10 |
0.25
(0.78%)
|
1 |
1425 |
333 |
8829 |
32.20 |
31.70 |
31.85 |
13:30 |
|
| 正新(2105) |
30.45 |
30.50 |
30.45 |
0.30
(1.00%)
|
2 |
3 |
144 |
10921 |
30.65 |
30.10 |
30.15 |
13:30 |
|
| 三商美邦(2867) |
7.73 |
7.74 |
7.74 |
-0.05
(-0.64%)
|
6 |
44 |
71 |
13678 |
7.80 |
7.70 |
7.80 |
13:30 |
|
| 廣達(2382) |
280.00 |
280.50 |
281.50 |
-1.50
(-0.53%)
|
1 |
261 |
17 |
346488 |
286.00 |
278.00 |
285.50 |
13:30 |
|
| 研華(2395) |
288.50 |
289.00 |
289.00 |
0.50
(0.17%)
|
1 |
2 |
25 |
1318 |
293.50 |
286.00 |
293.50 |
13:30 |
|
| 和泰汽車(2207) |
540.00 |
541.00 |
544.00 |
0.00
(0.00%)
|
1 |
8 |
2 |
11056 |
546.00 |
539.00 |
542.00 |
13:30 |
|
| 群益證(6005) |
26.65 |
26.70 |
26.65 |
-0.15
(-0.56%)
|
2 |
152 |
32 |
7265 |
27.05 |
26.55 |
27.00 |
13:30 |
|
| 元大期貨(6023) |
96.20 |
96.50 |
96.40 |
0.10
(0.10%)
|
1 |
5 |
5 |
114 |
96.70 |
96.10 |
96.30 |
13:30 |
|
| 日月光投(3711) |
282.50 |
283.00 |
283.50 |
11.50
(4.23%)
|
10 |
95 |
74 |
325212 |
296.00 |
275.00 |
280.00 |
13:30 |
|
| 大慶證(6021) |
27.45 |
27.50 |
27.45 |
-0.10
(-0.36%)
|
1 |
8 |
6 |
284 |
27.85 |
27.30 |
27.65 |
13:30 |
|
| 統一超(2912) |
223.00 |
223.50 |
223.00 |
2.00
(0.90%)
|
1 |
16 |
23 |
1310 |
224.50 |
221.50 |
221.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試