- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 第一金控(2892) | 29.20 | 29.25 | 29.25 | -0.05 (-0.17%) | 3 | 144 | 105 | 1315 | 29.25 | 29.20 | 29.20 | 9:00 | |
| 廣華-K(1338) | 31.45 | 32.50 | 31.55 | -0.30 (-0.94%) | 2 | 3 | 1 | 2 | 31.55 | 31.55 | 31.55 | 9:00 | |
| 正新(2105) | 46.85 | 47.00 | 48.65 | 1.50 (3.18%) | 1 | 3 | 18 | 105 | 47.20 | 46.85 | 47.20 | 9:00 | |
| 裕隆日產(2227) | 130.00 | 133.00 | 133.00 | -0.50 (-0.37%) | 2 | 1 | 1 | 2 | 133.00 | 133.00 | 133.00 | 9:00 | |
| 裕隆汽車(2201) | 61.30 | 61.50 | 62.30 | -0.10 (-0.16%) | 120 | 9 | 2 | 109 | 61.60 | 61.40 | 61.50 | 9:00 | |
| 廣達(2382) | 275.50 | 276.00 | 275.50 | -21.50 (-7.24%) | 1 | 3 | 24 | 2316 | 277.00 | 275.00 | 275.00 | 9:00 | |
| 矽力-K(6415) | 404.00 | 405.00 | 404.00 | -15.00 (-3.58%) | 1 | 3 | 6 | 72 | 409.50 | 404.00 | 407.00 | 9:00 | |
| 京城銀行(2809) | 58.60 | 59.50 | 59.00 | -0.90 (-1.50%) | 6 | 2 | 37 | 16 | 59.50 | 59.00 | 59.50 | 9:00 | |
| 豐泰企業(9910) | 139.00 | 140.00 | 134.00 | -5.00 (-3.60%) | 240 | 19 | 5 | 25 | 139.50 | 137.50 | 138.50 | 9:00 | |
| 佳格(1227) | 39.25 | 39.65 | 39.30 | -0.35 (-0.88%) | 1 | 2 | 2 | 77 | 39.30 | 39.00 | 39.00 | 9:00 | |
| 中鋼(2002) | 23.00 | 23.05 | 23.00 | 0.20 (0.88%) | 2050 | 644 | 315 | 1446 | 23.05 | 23.05 | 23.05 | 9:00 | |
| 三芳化工(1307) | 31.10 | 31.20 | 31.20 | 0.10 (0.32%) | 27 | 2 | 1 | 27 | 31.25 | 30.75 | 30.80 | 9:00 | |
| 華碩(2357) | 469.50 | 472.00 | 477.00 | -1.50 (-0.31%) | 1 | 7 | 6 | 111 | 472.00 | 470.00 | 471.00 | 9:00 | |
| 巨大機械(9921) | 224.50 | 226.00 | 226.00 | -2.00 (-0.88%) | 1 | 4 | 4 | 34 | 226.00 | 225.00 | 226.00 | 9:00 | |
| 廷鑫(2358) | 5.61 | 4.56 | 4.56 | -0.50 (-9.88%) | 20 | 5 | 7728 | 9533 | 4.56 | 4.56 | 4.56 | 9:00 | |
| 上銀科技(2049) | 204.00 | 206.00 | 219.50 | 10.00 (4.77%) | 1 | 3 | 6 | 131 | 206.00 | 203.50 | 203.50 | 9:00 | |
| 統一(1216) | 91.90 | 92.30 | 92.00 | 3.50 (3.95%) | 6 | 11 | 3 | 1104 | 92.40 | 91.80 | 92.20 | 9:00 | |
| 日月光投(3711) | 155.50 | 9,999,999.99 | 155.50 | -17.00 (-9.86%) | 1 | 316 | 644 | 6185 | 155.50 | 155.50 | 155.50 | 9:00 | |
| 聯詠(3034) | 524.00 | 527.00 | 541.00 | 0.00 (0.00%) | 1 | 102 | 13 | 163 | 528.00 | 524.00 | 525.00 | 9:00 | |
| 大樹醫藥(6469) | 227.50 | 234.50 | 227.50 | -6.50 (-2.78%) | 1 | 6 | 2 | 1 | 227.50 | 227.50 | 227.50 | 9:00 | |
| 群益證(6005) | 23.10 | 23.15 | 23.15 | -0.35 (-1.49%) | 1 | 5 | 117 | 81 | 23.15 | 23.15 | 23.15 | 9:00 | |
| 泰豐輪胎(2102) | 21.65 | 21.90 | 21.90 | -0.05 (-0.23%) | 7 | 11 | 4 | 7 | 21.90 | 21.90 | 21.90 | 9:00 | |
| 元大期貨(6023) | 87.10 | 87.30 | 87.10 | -1.50 (-1.69%) | 5 | 3 | 2 | 5 | 87.10 | 87.10 | 87.10 | 9:00 | |
| 和泰汽車(2207) | 645.00 | 649.00 | 580.00 | -64.00 (-9.94%) | 40 | 8 | 3 | 22 | 645.00 | 637.00 | 639.00 | 9:00 | |
| 和碩(4938) | 102.50 | 103.00 | 102.50 | -2.50 (-2.38%) | 1 | 53 | 69 | 355 | 103.00 | 102.50 | 102.50 | 9:00 | |
| 研華(2395) | 354.00 | 355.50 | 354.50 | -16.50 (-4.45%) | 1 | 1 | 10 | 154 | 358.00 | 354.50 | 358.00 | 9:00 | |
| 光洋科(1785) | 61.70 | 61.80 | 64.00 | -0.90 (-1.39%) | 273 | 18 | 50 | 352 | 65.70 | 64.20 | 65.40 | 9:00 | |
| 安泰銀行(2849) | 14.55 | 14.70 | 14.70 | -0.05 (-0.34%) | 1 | 2 | 1 | 1 | 14.70 | 14.70 | 14.70 | 9:00 | |
| 國票金控(2889) | 14.75 | 14.90 | 15.20 | 0.00 (0.00%) | 7 | 53 | 26 | 267 | 15.20 | 14.90 | 14.95 | 9:00 | |
| 信義房屋(9940) | 32.20 | 32.45 | 32.30 | -0.20 (-0.62%) | 1 | 3 | 2 | 18 | 32.30 | 32.10 | 32.10 | 9:00 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-07-27 09:00, Processed in: 0.045340 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
