| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
30.70 |
30.75 |
30.75 |
-0.25
(-0.81%)
|
82 |
34 |
14 |
82 |
31.50 |
30.65 |
31.10 |
8:58 |
|
| 泰豐輪胎(2102) |
20.55 |
20.70 |
20.70 |
-0.30
(-1.43%)
|
45 |
4 |
12 |
45 |
21.40 |
20.90 |
21.15 |
8:58 |
|
| 彰化銀行(2801) |
21.00 |
21.05 |
21.00 |
-0.15
(-0.71%)
|
738 |
427 |
51 |
738 |
21.20 |
20.85 |
20.90 |
8:58 |
|
| 環球晶圓(6488) |
423.00 |
424.00 |
423.50 |
-10.00
(-2.31%)
|
33 |
2 |
13 |
33 |
449.00 |
425.50 |
444.50 |
8:58 |
|
| 聯電(2303) |
61.10 |
61.20 |
61.10 |
-1.50
(-2.40%)
|
1373 |
28 |
559 |
1373 |
65.10 |
62.10 |
64.50 |
8:58 |
|
| 鈊象電子(3293) |
689.00 |
690.00 |
690.00 |
-8.00
(-1.15%)
|
26 |
7 |
2 |
26 |
712.00 |
695.00 |
703.00 |
8:58 |
|
| 同致電子(3552) |
49.00 |
49.20 |
49.20 |
-0.60
(-1.20%)
|
1 |
5 |
1 |
1 |
51.50 |
49.60 |
51.00 |
8:57 |
|
| 華碩(2357) |
515.00 |
517.00 |
515.00 |
-6.00
(-1.15%)
|
46 |
4 |
6 |
46 |
533.00 |
519.00 |
530.00 |
8:58 |
|
| 華票(2820) |
17.00 |
17.05 |
17.00 |
-0.15
(-0.87%)
|
20 |
95 |
1 |
20 |
17.25 |
17.10 |
17.10 |
8:58 |
|
| 元大金(2885) |
46.45 |
46.50 |
46.45 |
-0.80
(-1.69%)
|
394 |
8 |
70 |
394 |
47.80 |
46.95 |
47.25 |
8:58 |
|
| 高銀(2836) |
12.65 |
12.70 |
12.70 |
0.00
(0.00%)
|
16 |
22 |
56 |
16 |
12.80 |
12.60 |
12.70 |
8:58 |
|
| 豐泰企業(9910) |
91.80 |
92.00 |
91.80 |
-0.50
(-0.54%)
|
16 |
4 |
1 |
16 |
93.80 |
91.80 |
92.60 |
8:58 |
|
| 裕隆日產(2227) |
53.70 |
55.00 |
55.00 |
-0.10
(-0.18%)
|
1 |
3 |
4 |
1 |
55.30 |
54.00 |
54.20 |
8:58 |
|
| 天瀚(6225) |
19.65 |
19.80 |
19.80 |
-0.25
(-1.25%)
|
1 |
1 |
1 |
1 |
21.10 |
19.80 |
19.80 |
8:58 |
|
| 宏觀(6568) |
166.00 |
167.00 |
167.00 |
0.00
(0.00%)
|
10 |
1 |
11 |
10 |
181.50 |
163.50 |
171.50 |
8:58 |
|
| 巨大機械(9921) |
80.00 |
80.40 |
80.00 |
-0.30
(-0.37%)
|
19 |
8 |
4 |
19 |
83.60 |
79.90 |
83.30 |
8:58 |
|
| 合庫金(5880) |
23.75 |
23.80 |
23.75 |
-0.25
(-1.04%)
|
471 |
255 |
234 |
471 |
23.95 |
23.80 |
23.80 |
8:58 |
|
| 智伸科(4551) |
123.00 |
123.50 |
123.50 |
-2.00
(-1.59%)
|
2 |
4 |
3 |
2 |
133.50 |
125.00 |
127.00 |
8:58 |
|
| 華南金(2880) |
35.95 |
36.00 |
36.00 |
-0.50
(-1.37%)
|
258 |
22 |
70 |
258 |
36.80 |
36.25 |
36.70 |
8:58 |
|
| 第一金控(2892) |
29.40 |
29.45 |
29.40 |
-0.30
(-1.01%)
|
332 |
740 |
2 |
332 |
29.80 |
29.45 |
29.50 |
8:58 |
|
| 正新(2105) |
29.60 |
29.65 |
29.60 |
0.00
(0.00%)
|
120 |
18 |
5 |
120 |
30.45 |
29.50 |
30.35 |
8:58 |
|
| 廣達(2382) |
288.50 |
289.00 |
289.00 |
-5.50
(-1.87%)
|
506 |
58 |
23 |
506 |
302.00 |
293.00 |
302.00 |
8:58 |
|
| 三商美邦(2867) |
8.12 |
8.13 |
8.12 |
-0.05
(-0.61%)
|
345 |
49 |
2 |
345 |
8.31 |
8.19 |
8.19 |
8:58 |
|
| 研華(2395) |
324.50 |
325.00 |
325.00 |
-5.00
(-1.52%)
|
57 |
14 |
20 |
57 |
338.50 |
326.00 |
336.50 |
8:58 |
|
| 群益證(6005) |
30.20 |
30.25 |
30.20 |
-0.55
(-1.79%)
|
101 |
58 |
1 |
101 |
30.95 |
30.20 |
30.50 |
8:58 |
|
| 日月光投(3711) |
340.00 |
340.50 |
340.00 |
-19.50
(-5.42%)
|
565 |
2 |
1 |
565 |
377.50 |
354.50 |
366.00 |
8:58 |
|
| 元大期貨(6023) |
94.20 |
94.30 |
94.30 |
-0.40
(-0.42%)
|
1 |
2 |
1 |
1 |
95.60 |
94.10 |
94.40 |
8:57 |
|
| 和泰汽車(2207) |
540.00 |
542.00 |
542.00 |
-8.00
(-1.45%)
|
6 |
1 |
3 |
6 |
563.00 |
548.00 |
563.00 |
8:58 |
|
| 大慶證(6021) |
32.00 |
33.75 |
32.00 |
-1.75
(-5.19%)
|
15 |
13 |
4 |
15 |
34.70 |
33.60 |
34.30 |
8:58 |
|
| 統一超(2912) |
221.00 |
223.50 |
221.00 |
-2.50
(-1.12%)
|
48 |
21 |
4 |
48 |
224.50 |
220.50 |
221.00 |
8:58 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試