| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
24.35 |
24.40 |
24.40 |
0.60
(2.52%)
|
269 |
32 |
35 |
3766 |
24.45 |
23.85 |
24.00 |
13:30 |
|
| 泰豐輪胎(2102) |
19.50 |
19.55 |
19.50 |
-0.35
(-1.76%)
|
1 |
13 |
24 |
262 |
20.00 |
19.50 |
19.85 |
13:30 |
|
| 彰化銀行(2801) |
20.45 |
20.50 |
20.45 |
0.05
(0.25%)
|
1 |
2216 |
511 |
81896 |
20.75 |
20.45 |
20.50 |
13:30 |
|
| 環球晶圓(6488) |
413.00 |
413.50 |
413.00 |
10.00
(2.48%)
|
1 |
36 |
3 |
4902 |
418.50 |
408.50 |
410.50 |
13:29 |
|
| 鈊象電子(3293) |
717.00 |
718.00 |
720.00 |
-10.00
(-1.37%)
|
1 |
24 |
4 |
135402 |
732.00 |
716.00 |
731.00 |
13:30 |
|
| 聯電(2303) |
48.45 |
48.50 |
48.50 |
-0.20
(-0.41%)
|
7202 |
141 |
4206 |
44384 |
49.00 |
48.10 |
48.50 |
13:30 |
|
| 同致電子(3552) |
60.30 |
60.60 |
60.40 |
-2.40
(-3.82%)
|
1 |
7 |
2 |
324 |
62.90 |
60.20 |
62.80 |
13:30 |
|
| 華碩(2357) |
545.00 |
547.00 |
550.00 |
-5.00
(-0.90%)
|
1 |
104 |
57 |
165439 |
558.00 |
546.00 |
555.00 |
13:29 |
|
| 華票(2820) |
16.50 |
16.55 |
16.50 |
-0.35
(-2.08%)
|
44 |
54 |
41 |
3771 |
16.80 |
16.30 |
16.80 |
13:30 |
|
| 元大金(2885) |
39.25 |
39.30 |
39.25 |
-0.40
(-1.01%)
|
1 |
790 |
532 |
51922 |
40.10 |
39.20 |
39.65 |
13:29 |
|
| 高銀(2836) |
12.20 |
12.25 |
12.20 |
0.00
(0.00%)
|
1 |
211 |
17 |
981 |
12.30 |
12.20 |
12.20 |
13:30 |
|
| 豐泰企業(9910) |
107.50 |
108.00 |
107.50 |
-5.00
(-4.44%)
|
1 |
33 |
1 |
1585 |
113.00 |
107.50 |
113.00 |
13:30 |
|
| 宏觀(6568) |
121.50 |
123.00 |
121.50 |
-5.50
(-4.33%)
|
1 |
10 |
2 |
275 |
128.00 |
121.00 |
127.00 |
13:30 |
|
| 天瀚(6225) |
17.30 |
18.10 |
18.10 |
-0.10
(-0.55%)
|
1 |
2 |
3 |
1 |
18.10 |
18.10 |
18.10 |
13:30 |
|
| 裕隆日產(2227) |
54.00 |
54.70 |
55.50 |
0.40
(0.73%)
|
3 |
4 |
1 |
3305 |
55.30 |
54.00 |
55.10 |
13:29 |
|
| 巨大機械(9921) |
88.70 |
88.80 |
88.70 |
0.10
(0.11%)
|
1 |
23 |
1 |
2167 |
90.80 |
88.40 |
88.60 |
13:29 |
|
| 合庫金(5880) |
24.25 |
24.30 |
24.30 |
0.05
(0.21%)
|
1 |
271 |
62 |
12679 |
24.45 |
24.15 |
24.20 |
13:29 |
|
| 智伸科(4551) |
117.50 |
118.00 |
117.50 |
3.00
(2.62%)
|
34 |
1 |
9 |
550 |
119.50 |
115.00 |
116.00 |
13:30 |
|
| 第一金控(2892) |
29.85 |
29.90 |
29.90 |
0.35
(1.18%)
|
1 |
32 |
1604 |
22151 |
29.90 |
29.30 |
29.50 |
13:29 |
|
| 華南金(2880) |
31.80 |
31.85 |
31.80 |
0.30
(0.95%)
|
1 |
4671 |
7 |
11014 |
32.15 |
31.15 |
31.25 |
13:30 |
|
| 正新(2105) |
29.35 |
29.40 |
29.40 |
-0.15
(-0.51%)
|
1 |
3 |
12 |
7660 |
29.55 |
29.20 |
29.55 |
13:29 |
|
| 三商美邦(2867) |
7.99 |
8.00 |
8.00 |
-0.01
(-0.12%)
|
1 |
8 |
152 |
16351 |
8.04 |
7.94 |
8.01 |
13:29 |
|
| 廣達(2382) |
277.50 |
278.00 |
278.50 |
1.50
(0.54%)
|
1 |
364 |
72 |
550441 |
280.00 |
275.00 |
277.50 |
13:30 |
|
| 研華(2395) |
289.00 |
289.50 |
289.50 |
3.00
(1.05%)
|
1 |
27 |
4 |
1410 |
292.00 |
287.50 |
290.00 |
13:29 |
|
| 群益證(6005) |
24.10 |
24.15 |
24.10 |
0.25
(1.05%)
|
1231 |
199 |
21 |
10540 |
24.30 |
23.95 |
24.00 |
13:30 |
|
| 元大期貨(6023) |
96.00 |
96.10 |
96.00 |
-0.40
(-0.41%)
|
1 |
1 |
1 |
86 |
96.40 |
95.50 |
95.60 |
13:29 |
|
| 和泰汽車(2207) |
549.00 |
550.00 |
550.00 |
4.00
(0.73%)
|
52 |
7 |
3 |
371 |
553.00 |
537.00 |
546.00 |
13:30 |
|
| 日月光投(3711) |
263.00 |
263.50 |
262.50 |
4.50
(1.74%)
|
1 |
31 |
135 |
375351 |
264.00 |
251.50 |
263.50 |
13:30 |
|
| 大慶證(6021) |
26.40 |
26.50 |
26.50 |
0.70
(2.71%)
|
1 |
3 |
43 |
460 |
26.60 |
25.90 |
26.05 |
13:29 |
|
| 統一超(2912) |
220.50 |
221.00 |
220.50 |
-1.00
(-0.45%)
|
414 |
159 |
2 |
2191 |
222.50 |
220.50 |
222.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試