| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 彰化銀行(2801) |
25.20 |
25.25 |
25.20 |
0.05
(0.20%)
|
1 |
88 |
513 |
211651 |
25.30 |
24.90 |
24.95 |
13:30 |
|
| 統一證券(2855) |
50.00 |
50.10 |
50.10 |
0.55
(1.11%)
|
666 |
25 |
137 |
5032 |
50.30 |
49.30 |
49.50 |
13:29 |
|
| 廣華-K(1338) |
14.55 |
14.60 |
14.55 |
0.05
(0.34%)
|
2 |
4 |
19 |
80 |
14.60 |
14.35 |
14.50 |
13:29 |
|
| 聯電(2303) |
132.50 |
133.00 |
132.00 |
3.00
(2.33%)
|
462 |
121 |
2282 |
2213809 |
136.50 |
127.00 |
127.50 |
13:29 |
|
| 環球晶圓(6488) |
993.00 |
994.00 |
994.00 |
82.00
(8.99%)
|
350 |
6 |
5 |
12007 |
998.00 |
908.00 |
908.00 |
13:29 |
|
| 元大金(2885) |
66.70 |
66.80 |
66.50 |
1.10
(1.68%)
|
2529 |
10 |
91 |
208759 |
66.90 |
65.00 |
65.00 |
13:29 |
|
| 高銀(2836) |
11.95 |
12.00 |
12.00 |
0.15
(1.27%)
|
3 |
131 |
37 |
1249 |
12.05 |
11.90 |
11.90 |
13:30 |
|
| 同致電子(3552) |
43.05 |
43.20 |
43.05 |
-0.25
(-0.58%)
|
1 |
6 |
7 |
85 |
43.70 |
43.00 |
43.00 |
13:29 |
|
| 鈊象電子(3293) |
711.00 |
712.00 |
714.00 |
-16.00
(-2.19%)
|
252 |
3 |
11 |
228564 |
721.00 |
707.00 |
719.00 |
13:29 |
|
| 裕隆日產(2227) |
47.50 |
48.05 |
48.30 |
0.90
(1.90%)
|
1 |
3 |
1 |
102 |
48.10 |
47.05 |
47.05 |
13:29 |
|
| 華碩(2357) |
1,005.00 |
1,010.00 |
1,010.00 |
-998.00
(-99.90%)
|
544 |
4 |
93 |
5484 |
1,025.00 |
987.00 |
1,000.00 |
13:30 |
|
| 華票(2820) |
16.55 |
16.60 |
16.55 |
0.05
(0.30%)
|
1 |
22 |
122 |
2058 |
16.60 |
16.45 |
16.50 |
13:29 |
|
| 豐泰企業(9910) |
68.20 |
68.40 |
68.40 |
0.70
(1.03%)
|
161 |
6 |
5 |
703 |
68.70 |
67.70 |
67.70 |
13:29 |
|
| 合庫金(5880) |
25.55 |
25.60 |
25.60 |
0.05
(0.20%)
|
2736 |
121 |
110 |
15012 |
25.70 |
25.30 |
25.35 |
13:30 |
|
| 正新(2105) |
31.10 |
31.15 |
31.15 |
0.25
(0.81%)
|
600 |
97 |
119 |
21610 |
31.15 |
30.60 |
30.60 |
13:29 |
|
| 巨大機械(9921) |
102.50 |
103.00 |
103.50 |
1.50
(1.47%)
|
1 |
13 |
20 |
16828 |
103.50 |
100.00 |
101.50 |
13:29 |
|
| 宏觀(6568) |
132.00 |
133.50 |
132.50 |
3.50
(2.71%)
|
4 |
2 |
1 |
47 |
135.00 |
132.00 |
132.00 |
13:29 |
|
| 第一金控(2892) |
35.95 |
36.00 |
35.70 |
0.40
(1.13%)
|
2260 |
6 |
1428 |
368837 |
35.70 |
35.00 |
35.05 |
13:29 |
|
| 廣達(2382) |
341.50 |
342.00 |
342.00 |
3.50
(1.03%)
|
2361 |
75 |
142 |
13777 |
340.50 |
335.50 |
337.00 |
13:29 |
|
| 智伸科(4551) |
167.50 |
168.50 |
167.50 |
8.00
(5.02%)
|
67 |
1 |
4 |
1719 |
173.00 |
161.00 |
162.00 |
13:30 |
|
| 華南金(2880) |
41.85 |
42.00 |
41.80 |
0.45
(1.09%)
|
1 |
30 |
56 |
300619 |
42.20 |
40.80 |
40.80 |
13:29 |
|
| 三商美邦(2867) |
9.63 |
9.70 |
9.64 |
-0.18
(-1.83%)
|
45113 |
601 |
236 |
66777 |
9.86 |
9.70 |
9.82 |
13:29 |
|
| 天瀚(6225) |
57.20 |
57.80 |
57.00 |
-3.00
(-5.00%)
|
2 |
1 |
3 |
1895 |
62.50 |
55.00 |
60.00 |
13:29 |
|
| 和泰汽車(2207) |
517.00 |
520.00 |
520.00 |
7.00
(1.36%)
|
1 |
4 |
34 |
223 |
518.00 |
505.00 |
508.00 |
13:30 |
|
| 研華(2395) |
710.00 |
711.00 |
712.00 |
35.00
(5.17%)
|
481 |
24 |
48 |
138258 |
715.00 |
679.00 |
689.00 |
13:29 |
|
| 元大期貨(6023) |
85.50 |
85.60 |
85.80 |
-1.30
(-1.49%)
|
1 |
2 |
1 |
20146 |
86.60 |
85.30 |
85.70 |
13:30 |
|
| 群益證(6005) |
32.00 |
32.05 |
32.05 |
1.05
(3.39%)
|
441 |
43 |
62 |
9118 |
32.10 |
31.15 |
31.15 |
13:30 |
|
| 日月光投(3711) |
609.00 |
610.00 |
610.00 |
26.00
(4.45%)
|
1610 |
51 |
7 |
23668 |
615.00 |
582.00 |
588.00 |
13:29 |
|
| 統一超(2912) |
215.50 |
216.00 |
216.50 |
0.00
(0.00%)
|
1665 |
59 |
1 |
60015 |
218.00 |
215.50 |
216.50 |
13:29 |
|
| 臺灣高鐵(2633) |
26.20 |
26.25 |
26.25 |
0.25
(0.96%)
|
315 |
20 |
197 |
3016 |
26.30 |
25.90 |
25.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試