- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
彰化銀行(2801) | 20.15 | 20.20 | 20.20 | 0.05 (0.25%) | 787 | 336 | 395 | 11587 | 20.30 | 20.10 | 20.30 | 13:30 | |
泰豐輪胎(2102) | 19.85 | 19.90 | 19.85 | 0.25 (1.28%) | 19 | 18 | 3 | 575 | 19.95 | 19.60 | 19.60 | 13:29 | |
統一證券(2855) | 24.15 | 24.20 | 24.20 | 0.25 (1.04%) | 404 | 3 | 84 | 3259 | 24.25 | 23.95 | 23.95 | 13:29 | |
環球晶圓(6488) | 541.00 | 542.00 | 543.00 | 43.00 (8.60%) | 884 | 13 | 80 | 401932 | 546.00 | 500.00 | 510.00 | 13:29 | |
聯電(2303) | 45.40 | 45.55 | 45.65 | -0.45 (-0.98%) | 29 | 252 | 25 | 167498 | 46.30 | 45.55 | 46.20 | 13:30 | |
元大金(2885) | 34.60 | 34.65 | 34.55 | 0.50 (1.47%) | 858 | 658 | 221 | 127004 | 34.70 | 34.20 | 34.40 | 13:29 | |
華碩(2357) | 691.00 | 692.00 | 690.00 | 4.00 (0.58%) | 242 | 18 | 13 | 44894 | 698.00 | 689.00 | 691.00 | 13:29 | |
同致電子(3552) | 64.80 | 64.90 | 64.30 | 1.80 (2.88%) | 100 | 4 | 2 | 4559 | 64.80 | 62.60 | 62.60 | 13:29 | |
鈊象電子(3293) | 761.00 | 762.00 | 764.00 | 6.00 (0.79%) | 760 | 24 | 1 | 94971 | 765.00 | 758.00 | 758.00 | 13:29 | |
華票(2820) | 16.60 | 16.65 | 16.60 | -0.20 (-1.19%) | 62 | 18 | 18 | 1042 | 16.85 | 16.60 | 16.85 | 13:29 | |
合庫金(5880) | 24.05 | 24.10 | 24.05 | 0.05 (0.21%) | 214 | 47 | 586 | 82023 | 24.15 | 24.00 | 24.15 | 13:29 | |
高銀(2836) | 12.20 | 12.25 | 12.20 | 0.00 (0.00%) | 107 | 3 | 42 | 1036 | 12.30 | 12.20 | 12.30 | 13:29 | |
宏觀(6568) | 115.00 | 115.50 | 115.00 | 1.50 (1.32%) | 4 | 1 | 2 | 80 | 116.50 | 113.50 | 114.50 | 13:29 | |
華南金(2880) | 29.55 | 29.65 | 29.60 | -0.10 (-0.34%) | 412 | 15 | 10 | 123551 | 29.90 | 29.45 | 29.90 | 13:30 | |
天瀚(6225) | 16.85 | 17.25 | 16.95 | 0.55 (3.35%) | 2 | 1 | 1 | 633 | 17.00 | 16.55 | 16.55 | 13:29 | |
豐泰企業(9910) | 128.00 | 128.50 | 128.50 | -4.50 (-3.38%) | 1 | 70 | 6 | 1116 | 135.00 | 128.00 | 135.00 | 13:30 | |
巨大機械(9921) | 103.50 | 104.00 | 104.00 | 0.00 (0.00%) | 105 | 17 | 17 | 1036 | 104.50 | 102.00 | 104.50 | 13:29 | |
智伸科(4551) | 151.50 | 152.00 | 151.50 | 3.50 (2.36%) | 58 | 34 | 7 | 1060 | 153.00 | 149.00 | 151.00 | 13:29 | |
第一金控(2892) | 29.00 | 29.05 | 28.95 | 0.05 (0.17%) | 442 | 10 | 448 | 124565 | 29.10 | 28.85 | 29.05 | 13:29 | |
裕隆日產(2227) | 54.30 | 54.50 | 54.30 | 0.20 (0.37%) | 4 | 1 | 2 | 19 | 54.50 | 54.10 | 54.10 | 13:29 | |
正新(2105) | 33.10 | 33.20 | 33.35 | 0.05 (0.15%) | 80 | 295 | 10 | 22304 | 33.55 | 33.00 | 33.45 | 13:29 | |
廣達(2382) | 291.00 | 291.50 | 293.00 | -3.50 (-1.18%) | 1 | 383 | 84 | 749258 | 297.50 | 291.00 | 297.00 | 13:30 | |
三商美邦(2867) | 6.19 | 6.20 | 6.19 | 0.00 (0.00%) | 118 | 220 | 12 | 7121 | 6.23 | 6.15 | 6.20 | 13:29 | |
研華(2395) | 324.50 | 325.00 | 325.50 | 3.50 (1.09%) | 1 | 7 | 16 | 42825 | 326.00 | 320.50 | 324.00 | 13:30 | |
群益證(6005) | 25.15 | 25.20 | 25.15 | 0.05 (0.20%) | 1884 | 28 | 73 | 5721 | 25.35 | 25.00 | 25.00 | 13:29 | |
和泰汽車(2207) | 574.00 | 576.00 | 572.00 | 2.00 (0.35%) | 1 | 3 | 1 | 3452 | 575.00 | 571.00 | 573.00 | 13:30 | |
元大期貨(6023) | 86.60 | 86.80 | 86.70 | 0.10 (0.12%) | 1 | 1 | 7 | 85 | 86.90 | 86.10 | 86.70 | 13:29 | |
日月光投(3711) | 194.50 | 195.00 | 195.00 | -5.00 (-2.50%) | 1 | 120 | 17 | 379153 | 200.00 | 194.00 | 200.00 | 13:30 | |
大慶證(6021) | 24.00 | 24.05 | 24.05 | 0.00 (0.00%) | 1 | 22 | 10 | 114 | 24.30 | 24.00 | 24.20 | 13:29 | |
統一超(2912) | 245.00 | 245.50 | 245.00 | 1.00 (0.41%) | 209 | 6 | 35 | 1216 | 246.50 | 244.00 | 245.50 | 13:30 |