| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
24.00 |
24.05 |
24.00 |
-0.20
(-0.83%)
|
69 |
561 |
26 |
2702 |
24.30 |
24.00 |
24.20 |
13:29 |
|
| 泰豐輪胎(2102) |
19.40 |
19.45 |
19.40 |
-0.15
(-0.77%)
|
7 |
10 |
3 |
385 |
19.60 |
19.35 |
19.55 |
13:29 |
|
| 彰化銀行(2801) |
20.85 |
20.90 |
20.85 |
-0.15
(-0.71%)
|
3 |
88 |
290 |
12849 |
21.05 |
20.80 |
21.00 |
13:30 |
|
| 環球晶圓(6488) |
382.00 |
382.50 |
382.00 |
-4.00
(-1.04%)
|
118 |
4 |
2 |
1209 |
390.00 |
380.00 |
389.50 |
13:30 |
|
| 同致電子(3552) |
63.10 |
63.30 |
63.30 |
0.40
(0.64%)
|
4 |
1 |
11 |
84 |
63.30 |
62.80 |
63.30 |
13:29 |
|
| 鈊象電子(3293) |
711.00 |
712.00 |
711.00 |
1.00
(0.14%)
|
1 |
9 |
65 |
495 |
717.00 |
709.00 |
716.00 |
13:30 |
|
| 聯電(2303) |
49.60 |
49.65 |
49.65 |
-0.35
(-0.70%)
|
10229 |
109 |
892 |
47649 |
50.00 |
49.30 |
49.90 |
13:30 |
|
| 華碩(2357) |
543.00 |
544.00 |
547.00 |
1.00
(0.18%)
|
999 |
181 |
39 |
152522 |
551.00 |
540.00 |
547.00 |
13:29 |
|
| 華票(2820) |
16.85 |
16.90 |
16.85 |
-0.05
(-0.30%)
|
25 |
131 |
123 |
401 |
16.95 |
16.85 |
16.90 |
13:29 |
|
| 元大金(2885) |
40.05 |
40.10 |
40.10 |
-0.45
(-1.11%)
|
1 |
353 |
2977 |
21944 |
40.60 |
40.00 |
40.55 |
13:30 |
|
| 高銀(2836) |
12.40 |
12.45 |
12.45 |
-0.05
(-0.40%)
|
44 |
204 |
217 |
622 |
12.55 |
12.40 |
12.55 |
13:29 |
|
| 宏觀(6568) |
118.00 |
119.00 |
118.00 |
1.00
(0.85%)
|
12 |
5 |
5 |
171 |
120.50 |
118.00 |
118.50 |
13:29 |
|
| 天瀚(6225) |
17.85 |
18.35 |
18.30 |
0.30
(1.67%)
|
1 |
1 |
2 |
51 |
18.30 |
17.50 |
18.20 |
13:29 |
|
| 豐泰企業(9910) |
113.00 |
114.00 |
113.00 |
-2.00
(-1.74%)
|
77 |
64 |
4 |
593 |
115.00 |
113.50 |
115.00 |
13:29 |
|
| 巨大機械(9921) |
93.30 |
93.40 |
93.30 |
-1.50
(-1.58%)
|
54 |
9 |
1 |
803 |
95.70 |
93.30 |
95.00 |
13:29 |
|
| 裕隆日產(2227) |
55.30 |
55.40 |
55.90 |
0.50
(0.90%)
|
1 |
1 |
1 |
668 |
55.80 |
54.90 |
55.30 |
13:29 |
|
| 合庫金(5880) |
24.50 |
24.55 |
24.55 |
-0.25
(-1.01%)
|
794 |
991 |
3 |
6631 |
24.80 |
24.50 |
24.80 |
13:29 |
|
| 智伸科(4551) |
114.00 |
115.00 |
114.00 |
-2.50
(-2.15%)
|
13 |
13 |
2 |
125 |
116.00 |
114.00 |
115.50 |
13:30 |
|
| 第一金控(2892) |
29.30 |
29.35 |
29.30 |
-0.35
(-1.18%)
|
1 |
1026 |
499 |
85287 |
30.05 |
29.25 |
29.75 |
13:29 |
|
| 華南金(2880) |
32.00 |
32.05 |
32.00 |
0.00
(0.00%)
|
16 |
12167 |
2289 |
51531 |
31.90 |
31.35 |
31.75 |
13:29 |
|
| 正新(2105) |
29.70 |
29.75 |
29.70 |
-0.15
(-0.50%)
|
1 |
1342 |
56 |
6176 |
30.05 |
29.75 |
29.85 |
13:29 |
|
| 三商美邦(2867) |
7.96 |
7.97 |
7.96 |
0.08
(1.02%)
|
3348 |
613 |
386 |
21226 |
7.96 |
7.78 |
7.88 |
13:29 |
|
| 廣達(2382) |
264.00 |
264.50 |
265.00 |
0.50
(0.19%)
|
1250 |
120 |
201 |
532820 |
267.00 |
263.50 |
265.50 |
13:29 |
|
| 研華(2395) |
285.50 |
286.00 |
285.50 |
1.00
(0.35%)
|
1 |
23 |
1 |
1184 |
292.00 |
286.00 |
286.50 |
13:30 |
|
| 群益證(6005) |
24.20 |
24.25 |
24.20 |
-0.15
(-0.62%)
|
2260 |
824 |
5 |
12637 |
24.50 |
24.20 |
24.50 |
13:29 |
|
| 元大期貨(6023) |
94.40 |
94.50 |
94.50 |
-0.90
(-0.94%)
|
11 |
1 |
8 |
104 |
95.20 |
94.40 |
95.20 |
13:29 |
|
| 日月光投(3711) |
234.50 |
235.00 |
234.50 |
0.00
(0.00%)
|
4978 |
143 |
226 |
19104 |
237.50 |
230.50 |
237.00 |
13:29 |
|
| 和泰汽車(2207) |
562.00 |
563.00 |
562.00 |
-2.00
(-0.35%)
|
147 |
6 |
9 |
757 |
563.00 |
554.00 |
562.00 |
13:29 |
|
| 大慶證(6021) |
24.75 |
24.85 |
25.00 |
0.25
(1.01%)
|
3 |
2 |
1 |
120 |
25.10 |
24.75 |
25.10 |
13:29 |
|
| 統一超(2912) |
221.50 |
222.00 |
221.50 |
0.00
(0.00%)
|
338 |
62 |
7 |
2198 |
223.00 |
220.50 |
221.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試