| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
26.95 |
27.00 |
26.95 |
-0.20
(-0.74%)
|
1 |
188 |
57 |
1463 |
27.40 |
26.90 |
27.20 |
9:53 |
|
| 泰豐輪胎(2102) |
19.95 |
20.00 |
20.00 |
0.10
(0.50%)
|
1 |
25 |
1 |
351 |
20.15 |
19.95 |
19.95 |
9:53 |
|
| 彰化銀行(2801) |
20.35 |
20.40 |
20.40 |
0.00
(0.00%)
|
10 |
2208 |
696 |
6088 |
20.55 |
20.35 |
20.50 |
9:53 |
|
| 環球晶圓(6488) |
519.00 |
520.00 |
519.00 |
43.00
(9.03%)
|
2 |
18 |
2 |
231802 |
523.00 |
483.00 |
484.00 |
9:53 |
|
| 鈊象電子(3293) |
738.00 |
740.00 |
740.00 |
4.00
(0.54%)
|
101 |
10 |
5 |
18833 |
742.00 |
737.00 |
741.00 |
9:53 |
|
| 聯電(2303) |
55.00 |
55.10 |
55.00 |
0.10
(0.18%)
|
1 |
27 |
114 |
55960 |
55.30 |
53.80 |
55.10 |
9:53 |
|
| 同致電子(3552) |
60.80 |
60.90 |
60.80 |
1.00
(1.67%)
|
1 |
1 |
5 |
77 |
61.20 |
60.00 |
60.00 |
9:53 |
|
| 華碩(2357) |
523.00 |
524.00 |
523.00 |
5.00
(0.97%)
|
1 |
5 |
25 |
1048 |
527.00 |
521.00 |
521.00 |
9:53 |
|
| 華票(2820) |
16.40 |
16.45 |
16.50 |
0.05
(0.30%)
|
10 |
116 |
147 |
143 |
16.45 |
16.40 |
16.45 |
9:53 |
|
| 元大金(2885) |
40.55 |
40.60 |
40.60 |
0.10
(0.25%)
|
2 |
21 |
20 |
3243 |
40.85 |
40.40 |
40.70 |
9:53 |
|
| 高銀(2836) |
12.10 |
12.15 |
12.15 |
0.05
(0.41%)
|
1 |
494 |
117 |
545 |
12.15 |
12.05 |
12.10 |
9:53 |
|
| 豐泰企業(9910) |
106.00 |
106.50 |
107.00 |
3.00
(2.88%)
|
1 |
26 |
13 |
3543 |
107.50 |
105.00 |
105.50 |
9:53 |
|
| 宏觀(6568) |
134.00 |
135.00 |
134.50 |
2.50
(1.89%)
|
1 |
3 |
20 |
191 |
136.50 |
131.50 |
132.50 |
9:53 |
|
| 天瀚(6225) |
16.90 |
17.80 |
17.00 |
-0.05
(-0.29%)
|
1 |
1 |
2 |
4 |
17.00 |
16.10 |
17.00 |
9:53 |
|
| 裕隆日產(2227) |
54.70 |
55.30 |
55.00 |
0.40
(0.73%)
|
1 |
6 |
1 |
5 |
55.40 |
54.60 |
54.60 |
9:53 |
|
| 合庫金(5880) |
23.90 |
23.95 |
23.95 |
-0.05
(-0.21%)
|
1 |
1767 |
175 |
3073 |
24.10 |
23.90 |
24.10 |
9:53 |
|
| 巨大機械(9921) |
92.20 |
92.30 |
92.40 |
2.30
(2.55%)
|
2 |
2 |
10 |
12937 |
93.60 |
90.30 |
90.50 |
9:53 |
|
| 智伸科(4551) |
118.50 |
119.50 |
119.00 |
1.50
(1.28%)
|
3 |
14 |
6 |
2117 |
120.50 |
118.00 |
118.50 |
9:53 |
|
| 第一金控(2892) |
29.30 |
29.35 |
29.35 |
-0.05
(-0.17%)
|
1 |
283 |
5 |
2442 |
29.65 |
29.30 |
29.50 |
9:53 |
|
| 華南金(2880) |
32.10 |
32.20 |
32.15 |
0.15
(0.47%)
|
2 |
37 |
49 |
1430 |
32.50 |
32.10 |
32.30 |
9:53 |
|
| 正新(2105) |
30.55 |
30.60 |
30.60 |
0.30
(0.99%)
|
4 |
10 |
78 |
7233 |
30.65 |
30.35 |
30.40 |
9:53 |
|
| 三商美邦(2867) |
7.70 |
7.71 |
7.71 |
-0.02
(-0.26%)
|
20 |
48 |
121 |
4312 |
7.76 |
7.69 |
7.72 |
9:53 |
|
| 廣達(2382) |
284.00 |
284.50 |
284.00 |
5.00
(1.79%)
|
1 |
128 |
188 |
10827 |
286.00 |
280.00 |
282.00 |
9:53 |
|
| 研華(2395) |
290.00 |
290.50 |
290.00 |
3.00
(1.05%)
|
1 |
2 |
19 |
390 |
291.00 |
288.00 |
290.00 |
9:53 |
|
| 和泰汽車(2207) |
549.00 |
551.00 |
551.00 |
10.00
(1.85%)
|
5 |
11 |
2 |
2868 |
551.00 |
545.00 |
547.00 |
9:53 |
|
| 群益證(6005) |
26.85 |
26.90 |
26.90 |
-0.10
(-0.37%)
|
2 |
137 |
19 |
9787 |
27.35 |
26.85 |
27.00 |
9:53 |
|
| 元大期貨(6023) |
96.10 |
96.50 |
96.40 |
-0.30
(-0.31%)
|
1 |
8 |
4 |
306 |
96.70 |
96.00 |
96.60 |
9:53 |
|
| 日月光投(3711) |
292.00 |
292.50 |
292.50 |
3.00
(1.04%)
|
1 |
21 |
33 |
7203 |
293.00 |
287.00 |
290.50 |
9:53 |
|
| 大慶證(6021) |
27.85 |
27.90 |
27.85 |
0.00
(0.00%)
|
1 |
2 |
3 |
371 |
28.00 |
27.80 |
28.00 |
9:53 |
|
| 統一超(2912) |
223.00 |
223.50 |
223.50 |
0.00
(0.00%)
|
1 |
42 |
43 |
9575 |
225.00 |
223.00 |
225.00 |
9:53 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試