| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一(1216) |
81.90 |
82.00 |
82.00 |
0.30
(0.37%)
|
3 |
12 |
10 |
19224 |
82.10 |
80.60 |
80.60 |
13:30 |
|
| 彰化銀行(2801) |
19.20 |
19.25 |
19.25 |
0.10
(0.52%)
|
1 |
38 |
177 |
32541 |
19.30 |
19.10 |
19.15 |
13:30 |
|
| 泰豐輪胎(2102) |
20.40 |
20.45 |
20.40 |
0.10
(0.49%)
|
2 |
24 |
5 |
2692 |
21.75 |
20.30 |
21.40 |
13:29 |
|
| 聯電(2303) |
44.35 |
44.50 |
44.50 |
0.55
(1.25%)
|
1 |
61 |
1070 |
41441 |
44.30 |
43.80 |
43.85 |
13:30 |
|
| 統一證券(2855) |
22.80 |
22.85 |
22.85 |
0.00
(0.00%)
|
137 |
198 |
17 |
3002 |
23.10 |
22.70 |
22.85 |
13:29 |
|
| 環球晶圓(6488) |
302.00 |
302.50 |
302.00 |
-5.50
(-1.79%)
|
420 |
61 |
7 |
3816 |
313.00 |
300.00 |
308.50 |
13:29 |
|
| 元大金(2885) |
32.20 |
32.25 |
32.25 |
-0.45
(-1.38%)
|
4766 |
545 |
264 |
58544 |
32.45 |
31.75 |
32.25 |
13:29 |
|
| 華碩(2357) |
661.00 |
662.00 |
662.00 |
12.00
(1.85%)
|
1 |
115 |
47 |
4973 |
664.00 |
649.00 |
650.00 |
13:30 |
|
| 鈊象電子(3293) |
865.00 |
866.00 |
868.00 |
7.00
(0.81%)
|
207 |
21 |
2 |
40201 |
871.00 |
856.00 |
861.00 |
13:30 |
|
| 同致電子(3552) |
56.60 |
56.70 |
56.70 |
0.00
(0.00%)
|
1 |
1 |
1 |
37 |
57.10 |
56.40 |
56.60 |
13:29 |
|
| 華票(2820) |
15.00 |
15.05 |
15.00 |
-0.10
(-0.66%)
|
1 |
80 |
125 |
434 |
15.10 |
15.00 |
15.10 |
13:29 |
|
| 合庫金(5880) |
24.80 |
24.90 |
24.90 |
0.10
(0.40%)
|
1168 |
131 |
477 |
3582 |
24.90 |
24.65 |
24.65 |
13:29 |
|
| 高銀(2836) |
12.05 |
12.10 |
12.05 |
-0.05
(-0.41%)
|
63 |
72 |
120 |
2760 |
12.15 |
12.00 |
12.10 |
13:29 |
|
| 豐泰企業(9910) |
118.00 |
118.50 |
118.00 |
-2.00
(-1.67%)
|
1 |
27 |
18 |
1772 |
121.00 |
116.50 |
119.50 |
13:30 |
|
| 華南金(2880) |
27.65 |
27.85 |
27.85 |
0.25
(0.91%)
|
2636 |
37 |
221 |
16228 |
27.85 |
27.40 |
27.45 |
13:29 |
|
| 天瀚(6225) |
11.60 |
12.60 |
11.65 |
-0.50
(-4.12%)
|
6 |
4 |
3 |
39 |
12.90 |
11.65 |
11.90 |
13:29 |
|
| 裕隆日產(2227) |
60.00 |
61.10 |
60.00 |
-1.50
(-2.44%)
|
1 |
6 |
1 |
44 |
61.20 |
59.70 |
59.70 |
13:29 |
|
| 智伸科(4551) |
127.00 |
127.50 |
127.50 |
7.00
(5.81%)
|
190 |
7 |
27 |
1525 |
126.50 |
119.50 |
119.50 |
13:29 |
|
| 第一金控(2892) |
29.20 |
29.25 |
29.10 |
-0.10
(-0.34%)
|
2997 |
6211 |
1020 |
58263 |
29.20 |
28.90 |
29.00 |
13:29 |
|
| 正新(2105) |
38.50 |
38.60 |
38.60 |
0.25
(0.65%)
|
1 |
7 |
45 |
2712 |
38.50 |
38.00 |
38.30 |
13:30 |
|
| 巨大機械(9921) |
108.50 |
109.00 |
109.00 |
0.50
(0.46%)
|
51 |
5 |
10 |
293 |
109.00 |
107.00 |
108.50 |
13:29 |
|
| 三商美邦(2867) |
5.00 |
5.01 |
5.01 |
0.01
(0.20%)
|
104 |
258 |
21 |
2479 |
5.02 |
4.97 |
4.97 |
13:30 |
|
| 研華(2395) |
338.00 |
339.00 |
338.00 |
-2.00
(-0.59%)
|
161 |
7 |
4 |
679 |
343.00 |
338.50 |
339.00 |
13:29 |
|
| 廣達(2382) |
282.00 |
282.50 |
282.50 |
1.50
(0.53%)
|
1116 |
16 |
223 |
9175 |
282.00 |
279.00 |
281.00 |
13:29 |
|
| 矽力-K(6415) |
350.00 |
350.50 |
350.00 |
-4.00
(-1.13%)
|
1 |
3 |
3 |
1291 |
355.00 |
348.50 |
353.50 |
13:30 |
|
| 群益證(6005) |
20.00 |
20.05 |
20.00 |
-0.50
(-2.44%)
|
1028 |
696 |
44 |
12525 |
20.50 |
19.95 |
20.50 |
13:29 |
|
| 日月光投(3711) |
141.00 |
141.50 |
141.50 |
1.50
(1.07%)
|
5308 |
109 |
381 |
52943 |
144.00 |
138.00 |
140.50 |
13:29 |
|
| 和泰汽車(2207) |
564.00 |
565.00 |
565.00 |
1.00
(0.18%)
|
79 |
2 |
1 |
291 |
569.00 |
560.00 |
568.00 |
13:29 |
|
| 元大期貨(6023) |
80.20 |
80.70 |
80.60 |
-0.20
(-0.25%)
|
14 |
2 |
1 |
193 |
80.50 |
79.80 |
80.20 |
13:29 |
|
| 統一超(2912) |
261.00 |
262.50 |
262.50 |
2.50
(0.96%)
|
359 |
16 |
92 |
1736 |
262.00 |
258.50 |
258.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試