| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
26.75 |
26.80 |
26.80 |
1.70
(6.77%)
|
716 |
125 |
115 |
20548 |
27.15 |
25.55 |
25.55 |
13:29 |
|
| 泰豐輪胎(2102) |
19.75 |
19.80 |
19.75 |
0.45
(2.33%)
|
14 |
9 |
7 |
745 |
19.90 |
19.40 |
19.45 |
13:29 |
|
| 彰化銀行(2801) |
20.50 |
20.55 |
20.55 |
0.10
(0.49%)
|
2588 |
107 |
1205 |
20559 |
20.60 |
20.40 |
20.50 |
13:29 |
|
| 環球晶圓(6488) |
449.50 |
450.00 |
447.00 |
-23.00
(-4.89%)
|
620 |
4 |
902 |
198301 |
469.50 |
444.00 |
468.00 |
13:29 |
|
| 鈊象電子(3293) |
730.00 |
731.00 |
730.00 |
6.00
(0.83%)
|
129 |
27 |
1 |
1702 |
744.00 |
727.00 |
731.00 |
13:29 |
|
| 聯電(2303) |
52.70 |
52.80 |
52.70 |
-1.40
(-2.59%)
|
14419 |
687 |
1366 |
644169 |
58.40 |
52.10 |
57.00 |
13:29 |
|
| 同致電子(3552) |
61.00 |
61.40 |
61.00 |
-1.10
(-1.77%)
|
1 |
11 |
2 |
86 |
62.60 |
61.00 |
62.20 |
13:29 |
|
| 華碩(2357) |
530.00 |
531.00 |
534.00 |
-9.00
(-1.66%)
|
10 |
187 |
12 |
300812 |
542.00 |
530.00 |
540.00 |
13:29 |
|
| 華票(2820) |
16.40 |
16.45 |
16.40 |
-0.05
(-0.30%)
|
1 |
421 |
54 |
746 |
16.50 |
16.45 |
16.45 |
13:30 |
|
| 元大金(2885) |
40.95 |
41.10 |
41.10 |
0.90
(2.24%)
|
7585 |
189 |
2 |
28932 |
41.25 |
40.05 |
40.20 |
13:29 |
|
| 高銀(2836) |
12.15 |
12.20 |
12.15 |
0.00
(0.00%)
|
68 |
397 |
27 |
774 |
12.25 |
12.15 |
12.15 |
13:29 |
|
| 宏觀(6568) |
125.50 |
126.00 |
125.50 |
4.50
(3.72%)
|
88 |
12 |
3 |
995 |
132.00 |
125.50 |
128.50 |
13:29 |
|
| 豐泰企業(9910) |
111.00 |
112.00 |
110.00 |
3.50
(3.29%)
|
835 |
1 |
61 |
17658 |
111.00 |
106.00 |
106.50 |
13:29 |
|
| 天瀚(6225) |
17.20 |
17.80 |
17.10 |
0.00
(0.00%)
|
1 |
2 |
3 |
9 |
17.80 |
17.20 |
17.80 |
13:29 |
|
| 裕隆日產(2227) |
54.40 |
54.60 |
54.20 |
0.10
(0.18%)
|
1 |
3 |
2 |
2071 |
54.60 |
54.10 |
54.10 |
13:29 |
|
| 巨大機械(9921) |
89.40 |
89.80 |
89.40 |
-0.80
(-0.89%)
|
92 |
13 |
28 |
1563 |
90.50 |
88.70 |
90.00 |
13:29 |
|
| 合庫金(5880) |
24.00 |
24.05 |
24.00 |
-0.05
(-0.21%)
|
1300 |
50 |
371 |
14826 |
24.10 |
23.90 |
23.90 |
13:29 |
|
| 智伸科(4551) |
114.00 |
114.50 |
114.00 |
-2.00
(-1.72%)
|
1 |
3 |
2 |
173 |
117.00 |
114.00 |
117.00 |
13:29 |
|
| 第一金控(2892) |
29.60 |
29.70 |
29.70 |
-0.05
(-0.17%)
|
4139 |
100 |
34 |
16842 |
29.75 |
29.45 |
29.75 |
13:29 |
|
| 華南金(2880) |
31.50 |
31.55 |
31.50 |
0.05
(0.16%)
|
1777 |
2229 |
88 |
7292 |
31.70 |
31.25 |
31.25 |
13:29 |
|
| 正新(2105) |
30.35 |
30.40 |
30.35 |
0.45
(1.51%)
|
1447 |
100 |
2 |
23284 |
31.10 |
30.15 |
30.15 |
13:29 |
|
| 三商美邦(2867) |
7.80 |
7.81 |
7.80 |
-0.05
(-0.64%)
|
527 |
25 |
67 |
11753 |
7.85 |
7.79 |
7.82 |
13:29 |
|
| 廣達(2382) |
272.50 |
273.00 |
273.00 |
-9.00
(-3.19%)
|
1 |
507 |
45 |
23851 |
281.00 |
272.00 |
280.50 |
13:30 |
|
| 研華(2395) |
285.00 |
285.50 |
285.50 |
-3.00
(-1.04%)
|
1 |
95 |
14 |
1386 |
292.00 |
285.00 |
291.50 |
13:29 |
|
| 群益證(6005) |
27.10 |
27.15 |
27.05 |
1.80
(7.13%)
|
14 |
222 |
91 |
204529 |
27.40 |
25.35 |
25.35 |
13:29 |
|
| 和泰汽車(2207) |
539.00 |
541.00 |
539.00 |
-5.00
(-0.92%)
|
53 |
13 |
5 |
251 |
548.00 |
540.00 |
542.00 |
13:29 |
|
| 元大期貨(6023) |
96.20 |
96.50 |
96.30 |
0.50
(0.52%)
|
1 |
2 |
6 |
2126 |
96.50 |
95.70 |
95.70 |
13:29 |
|
| 日月光投(3711) |
273.00 |
273.50 |
273.50 |
-1.50
(-0.55%)
|
1427 |
56 |
38 |
19446 |
276.50 |
268.00 |
275.50 |
13:30 |
|
| 大慶證(6021) |
27.95 |
28.00 |
28.00 |
0.85
(3.13%)
|
1 |
3 |
1 |
892 |
28.15 |
27.20 |
27.20 |
13:29 |
|
| 統一超(2912) |
218.50 |
219.50 |
220.00 |
0.00
(0.00%)
|
240 |
31 |
31 |
71460 |
221.00 |
218.50 |
220.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試