| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
28.60 |
28.70 |
28.60 |
0.00
(0.00%)
|
430 |
140 |
34 |
3489 |
29.25 |
28.60 |
29.05 |
13:29 |
|
| 泰豐輪胎(2102) |
19.95 |
20.00 |
19.95 |
-0.10
(-0.50%)
|
11 |
3 |
31 |
340 |
20.15 |
19.85 |
20.15 |
13:29 |
|
| 彰化銀行(2801) |
20.45 |
20.50 |
20.50 |
0.35
(1.74%)
|
2022 |
156 |
2821 |
13429 |
20.50 |
20.20 |
20.20 |
13:29 |
|
| 環球晶圓(6488) |
475.00 |
475.50 |
475.00 |
2.00
(0.42%)
|
236 |
26 |
1 |
5064 |
499.50 |
470.00 |
488.00 |
13:29 |
|
| 聯電(2303) |
60.70 |
60.80 |
60.70 |
0.00
(0.00%)
|
15301 |
939 |
1173 |
182951 |
62.60 |
58.80 |
62.50 |
13:29 |
|
| 鈊象電子(3293) |
703.00 |
704.00 |
708.00 |
5.00
(0.71%)
|
127 |
27 |
36 |
199341 |
710.00 |
699.00 |
707.00 |
13:29 |
|
| 同致電子(3552) |
53.60 |
53.70 |
53.70 |
-0.20
(-0.37%)
|
11 |
3 |
2 |
230 |
54.60 |
53.10 |
54.30 |
13:29 |
|
| 華碩(2357) |
500.00 |
501.00 |
500.00 |
0.50
(0.10%)
|
1 |
107 |
41 |
3060 |
511.00 |
498.50 |
505.00 |
13:29 |
|
| 華票(2820) |
16.25 |
16.30 |
16.30 |
0.15
(0.93%)
|
56 |
19 |
20 |
1456 |
16.35 |
16.15 |
16.15 |
13:29 |
|
| 元大金(2885) |
41.90 |
41.95 |
42.15 |
-0.05
(-0.12%)
|
750 |
770 |
17 |
102054 |
43.10 |
41.90 |
42.55 |
13:30 |
|
| 高銀(2836) |
12.00 |
12.05 |
12.05 |
0.15
(1.26%)
|
83 |
86 |
45 |
796 |
12.05 |
11.95 |
11.95 |
13:30 |
|
| 豐泰企業(9910) |
92.80 |
92.90 |
95.80 |
2.70
(2.90%)
|
351 |
11 |
8 |
22023 |
95.40 |
92.60 |
93.50 |
13:30 |
|
| 裕隆日產(2227) |
52.90 |
53.40 |
53.00 |
0.00
(0.00%)
|
1 |
4 |
3 |
30 |
53.60 |
52.80 |
53.20 |
13:29 |
|
| 宏觀(6568) |
151.50 |
151.50 |
151.50 |
13.50
(9.78%)
|
1 |
49 |
2 |
1704 |
151.50 |
141.00 |
141.00 |
13:29 |
|
| 天瀚(6225) |
17.65 |
18.90 |
18.90 |
1.55
(8.93%)
|
1 |
2 |
1 |
106 |
19.00 |
17.55 |
18.95 |
13:29 |
|
| 巨大機械(9921) |
92.60 |
92.70 |
92.60 |
2.40
(2.66%)
|
101 |
12 |
1 |
2564 |
96.00 |
90.70 |
92.80 |
13:29 |
|
| 合庫金(5880) |
23.50 |
23.55 |
23.50 |
0.15
(0.64%)
|
1316 |
515 |
190 |
12405 |
23.65 |
23.40 |
23.40 |
13:30 |
|
| 智伸科(4551) |
122.00 |
122.50 |
122.50 |
5.50
(4.70%)
|
27 |
5 |
5 |
377 |
122.50 |
118.00 |
120.50 |
13:29 |
|
| 第一金控(2892) |
28.90 |
28.95 |
28.95 |
0.30
(1.05%)
|
2266 |
44 |
257 |
10903 |
29.10 |
28.70 |
28.70 |
13:29 |
|
| 華南金(2880) |
33.00 |
33.05 |
33.20 |
0.45
(1.37%)
|
1 |
86 |
20 |
46772 |
33.45 |
32.65 |
32.65 |
13:30 |
|
| 正新(2105) |
29.90 |
29.95 |
29.90 |
-0.45
(-1.48%)
|
837 |
123 |
44 |
11588 |
30.15 |
29.75 |
29.95 |
13:29 |
|
| 三商美邦(2867) |
7.86 |
7.87 |
7.88 |
0.12
(1.55%)
|
414 |
24 |
30 |
35797 |
7.90 |
7.80 |
7.80 |
13:29 |
|
| 廣達(2382) |
276.00 |
276.50 |
276.50 |
3.50
(1.28%)
|
1656 |
27 |
112 |
13631 |
281.00 |
272.00 |
278.50 |
13:30 |
|
| 研華(2395) |
290.00 |
290.50 |
293.50 |
2.00
(0.69%)
|
418 |
7 |
12 |
56024 |
296.00 |
288.00 |
296.00 |
13:29 |
|
| 群益證(6005) |
28.65 |
28.70 |
28.70 |
-0.25
(-0.86%)
|
1127 |
137 |
83 |
7459 |
29.60 |
28.50 |
29.40 |
13:29 |
|
| 和泰汽車(2207) |
526.00 |
527.00 |
526.00 |
-3.00
(-0.57%)
|
54 |
1 |
1 |
147 |
533.00 |
527.00 |
531.00 |
13:29 |
|
| 元大期貨(6023) |
95.10 |
95.20 |
95.20 |
0.80
(0.85%)
|
1 |
1 |
2 |
57 |
95.30 |
94.50 |
94.70 |
13:29 |
|
| 日月光投(3711) |
302.00 |
302.50 |
304.00 |
12.00
(4.11%)
|
32 |
61 |
2 |
181115 |
306.50 |
296.50 |
303.50 |
13:29 |
|
| 大慶證(6021) |
31.20 |
31.25 |
31.20 |
0.30
(0.97%)
|
22 |
13 |
3 |
268 |
31.50 |
30.95 |
31.00 |
13:29 |
|
| 統一超(2912) |
214.50 |
215.00 |
214.50 |
2.50
(1.18%)
|
258 |
7 |
116 |
1703 |
215.00 |
212.00 |
212.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試