| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 泰豐輪胎(2102) |
19.85 |
19.90 |
19.85 |
0.70
(3.66%)
|
22 |
10 |
23 |
738 |
19.90 |
19.15 |
19.30 |
13:29 |
|
| 統一證券(2855) |
24.50 |
24.55 |
24.50 |
0.70
(2.94%)
|
330 |
40 |
5 |
3362 |
24.65 |
24.05 |
24.05 |
13:29 |
|
| 彰化銀行(2801) |
20.05 |
20.10 |
20.05 |
0.25
(1.26%)
|
3954 |
146 |
14 |
25925 |
20.20 |
19.90 |
20.00 |
13:29 |
|
| 環球晶圓(6488) |
352.50 |
353.00 |
353.50 |
5.50
(1.58%)
|
1900 |
16 |
5 |
1161 |
362.00 |
351.00 |
357.50 |
13:29 |
|
| 聯電(2303) |
44.65 |
44.70 |
44.65 |
0.30
(0.68%)
|
8349 |
716 |
3 |
33991 |
45.00 |
44.25 |
44.90 |
13:29 |
|
| 華碩(2357) |
573.00 |
574.00 |
573.00 |
7.00
(1.24%)
|
1 |
37 |
4 |
3565 |
583.00 |
571.00 |
581.00 |
13:30 |
|
| 同致電子(3552) |
64.80 |
65.00 |
64.90 |
0.90
(1.41%)
|
5 |
1 |
2 |
120 |
66.20 |
64.60 |
65.00 |
13:29 |
|
| 元大金(2885) |
36.00 |
36.05 |
36.05 |
1.15
(3.30%)
|
1 |
11 |
14 |
46672 |
36.00 |
35.15 |
35.20 |
13:29 |
|
| 鈊象電子(3293) |
750.00 |
751.00 |
749.00 |
23.00
(3.17%)
|
5 |
176 |
47 |
81653 |
754.00 |
730.00 |
736.00 |
13:29 |
|
| 華票(2820) |
16.55 |
16.60 |
16.55 |
0.05
(0.30%)
|
1 |
20 |
12 |
1746 |
16.70 |
16.55 |
16.60 |
13:29 |
|
| 高銀(2836) |
11.95 |
12.00 |
12.00 |
0.15
(1.27%)
|
2 |
63 |
300 |
854 |
12.00 |
11.90 |
11.90 |
13:30 |
|
| 宏觀(6568) |
98.70 |
99.00 |
99.00 |
3.70
(3.88%)
|
1 |
1 |
1 |
29 |
99.50 |
97.50 |
98.50 |
13:29 |
|
| 合庫金(5880) |
24.00 |
24.05 |
24.05 |
0.25
(1.05%)
|
1019 |
62 |
443 |
6342 |
24.05 |
23.80 |
23.90 |
13:29 |
|
| 華南金(2880) |
28.80 |
28.85 |
28.80 |
0.45
(1.59%)
|
1333 |
12 |
188 |
8484 |
28.95 |
28.40 |
28.60 |
13:29 |
|
| 豐泰企業(9910) |
125.50 |
126.00 |
126.00 |
-2.50
(-1.95%)
|
73 |
5 |
39 |
547 |
129.50 |
123.50 |
128.50 |
13:29 |
|
| 天瀚(6225) |
16.25 |
17.00 |
16.20 |
0.00
(0.00%)
|
1 |
2 |
5 |
16 |
16.30 |
16.20 |
16.20 |
13:29 |
|
| 巨大機械(9921) |
92.00 |
92.20 |
92.20 |
0.50
(0.55%)
|
54 |
2 |
71 |
1294 |
92.80 |
91.00 |
92.20 |
13:29 |
|
| 第一金控(2892) |
28.30 |
28.35 |
28.35 |
0.50
(1.80%)
|
1 |
189 |
30 |
12158 |
28.40 |
27.85 |
28.00 |
13:30 |
|
| 裕隆日產(2227) |
55.60 |
56.40 |
56.40 |
1.10
(1.99%)
|
1 |
4 |
1 |
24 |
57.20 |
55.30 |
55.30 |
13:29 |
|
| 智伸科(4551) |
113.00 |
113.50 |
113.00 |
-0.50
(-0.44%)
|
29 |
16 |
1 |
235 |
116.50 |
113.00 |
114.50 |
13:29 |
|
| 正新(2105) |
32.35 |
32.40 |
32.40 |
0.00
(0.00%)
|
1369 |
40 |
178 |
7321 |
32.60 |
32.10 |
32.40 |
13:29 |
|
| 廣達(2382) |
274.00 |
274.50 |
276.00 |
9.00
(3.37%)
|
100 |
144 |
65 |
234619 |
276.50 |
272.50 |
275.00 |
13:29 |
|
| 三商美邦(2867) |
7.18 |
7.19 |
7.19 |
0.03
(0.42%)
|
152 |
308 |
258 |
12201 |
7.21 |
7.14 |
7.18 |
13:29 |
|
| 研華(2395) |
279.50 |
280.00 |
279.50 |
3.00
(1.08%)
|
1 |
7 |
106 |
2743 |
283.50 |
277.50 |
282.00 |
13:29 |
|
| 群益證(6005) |
25.05 |
25.10 |
25.10 |
0.75
(3.08%)
|
642 |
139 |
79 |
9052 |
25.20 |
24.40 |
24.50 |
13:29 |
|
| 和泰汽車(2207) |
606.00 |
607.00 |
607.00 |
7.00
(1.17%)
|
65 |
3 |
3 |
311 |
607.00 |
593.00 |
596.00 |
13:29 |
|
| 日月光投(3711) |
222.50 |
223.00 |
223.00 |
13.50
(6.44%)
|
4821 |
372 |
638 |
38025 |
222.50 |
210.50 |
213.00 |
13:29 |
|
| 元大期貨(6023) |
94.30 |
94.60 |
94.40 |
0.20
(0.21%)
|
29 |
3 |
2 |
183 |
95.60 |
94.40 |
94.40 |
13:29 |
|
| 大慶證(6021) |
25.70 |
25.75 |
25.70 |
0.80
(3.21%)
|
1 |
1 |
9 |
170 |
25.75 |
25.15 |
25.15 |
13:29 |
|
| 統一超(2912) |
234.00 |
234.50 |
234.00 |
-2.00
(-0.85%)
|
431 |
87 |
13 |
3165 |
235.50 |
233.50 |
235.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試