| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
23.85 |
23.90 |
23.90 |
0.00
(0.00%)
|
10 |
130 |
78 |
439 |
24.00 |
23.85 |
23.90 |
10:29 |
|
| 泰豐輪胎(2102) |
19.55 |
19.60 |
19.60 |
0.05
(0.26%)
|
10 |
16 |
1 |
85 |
19.75 |
19.50 |
19.50 |
10:29 |
|
| 彰化銀行(2801) |
20.55 |
20.60 |
20.60 |
0.15
(0.73%)
|
5 |
726 |
1385 |
4398 |
20.65 |
20.45 |
20.45 |
10:29 |
|
| 環球晶圓(6488) |
412.00 |
412.50 |
413.50 |
7.50
(1.85%)
|
20 |
13 |
6 |
35930 |
416.00 |
403.00 |
406.00 |
10:29 |
|
| 鈊象電子(3293) |
729.00 |
730.00 |
729.00 |
8.00
(1.11%)
|
1 |
18 |
9 |
38668 |
733.00 |
722.00 |
723.00 |
10:29 |
|
| 同致電子(3552) |
63.40 |
63.50 |
63.30 |
-0.20
(-0.31%)
|
1 |
4 |
2 |
1442 |
63.50 |
62.90 |
63.50 |
10:29 |
|
| 聯電(2303) |
48.90 |
48.95 |
48.90 |
-0.35
(-0.71%)
|
100 |
33 |
112 |
76120 |
49.40 |
48.80 |
49.35 |
10:29 |
|
| 華碩(2357) |
561.00 |
562.00 |
562.00 |
14.00
(2.55%)
|
1 |
15 |
47 |
1475 |
562.00 |
552.00 |
554.00 |
10:29 |
|
| 華票(2820) |
16.85 |
16.90 |
16.90 |
0.00
(0.00%)
|
3 |
121 |
77 |
4050 |
16.90 |
16.85 |
16.85 |
10:29 |
|
| 元大金(2885) |
39.60 |
39.70 |
39.60 |
0.30
(0.76%)
|
25 |
66 |
204 |
34743 |
39.75 |
39.40 |
39.50 |
10:29 |
|
| 高銀(2836) |
12.25 |
12.30 |
12.35 |
0.05
(0.41%)
|
3 |
107 |
179 |
4854 |
12.35 |
12.25 |
12.25 |
10:29 |
|
| 宏觀(6568) |
129.50 |
130.00 |
129.00 |
-1.00
(-0.77%)
|
1 |
41 |
2 |
1383 |
131.00 |
128.50 |
129.50 |
10:29 |
|
| 豐泰企業(9910) |
115.00 |
115.50 |
115.00 |
-1.50
(-1.29%)
|
1 |
38 |
48 |
407 |
117.50 |
114.00 |
117.00 |
10:29 |
|
| 天瀚(6225) |
17.95 |
18.35 |
18.15 |
0.05
(0.28%)
|
1 |
2 |
2 |
2 |
18.15 |
18.15 |
18.15 |
10:29 |
|
| 巨大機械(9921) |
91.30 |
91.50 |
91.70 |
-0.90
(-0.97%)
|
3 |
11 |
13 |
24489 |
92.70 |
91.30 |
92.40 |
10:29 |
|
| 裕隆日產(2227) |
55.30 |
55.70 |
56.00 |
0.50
(0.90%)
|
2 |
4 |
1 |
1258 |
56.00 |
55.30 |
55.50 |
10:29 |
|
| 合庫金(5880) |
24.20 |
24.25 |
24.25 |
-0.05
(-0.21%)
|
1 |
676 |
237 |
3236 |
24.40 |
24.20 |
24.30 |
10:29 |
|
| 智伸科(4551) |
115.50 |
116.00 |
115.50 |
3.00
(2.67%)
|
1 |
5 |
5 |
65 |
116.50 |
114.00 |
114.50 |
10:29 |
|
| 第一金控(2892) |
29.20 |
29.30 |
29.25 |
-0.15
(-0.51%)
|
29 |
1563 |
138 |
5317 |
29.55 |
29.20 |
29.55 |
10:29 |
|
| 華南金(2880) |
31.10 |
31.20 |
31.10 |
0.10
(0.32%)
|
2 |
11 |
64 |
1171 |
31.35 |
31.05 |
31.10 |
10:29 |
|
| 正新(2105) |
29.75 |
29.80 |
29.80 |
0.30
(1.02%)
|
2 |
40 |
12 |
1541 |
29.95 |
29.55 |
29.55 |
10:29 |
|
| 三商美邦(2867) |
7.91 |
7.92 |
7.91 |
-0.09
(-1.12%)
|
5 |
90 |
31 |
3056 |
7.99 |
7.90 |
7.99 |
10:29 |
|
| 廣達(2382) |
274.50 |
275.00 |
275.00 |
3.00
(1.10%)
|
1 |
101 |
1 |
8209 |
275.50 |
270.00 |
274.00 |
10:29 |
|
| 研華(2395) |
289.50 |
290.00 |
289.50 |
1.50
(0.52%)
|
1 |
19 |
22 |
519 |
294.50 |
289.50 |
291.00 |
10:29 |
|
| 群益證(6005) |
23.90 |
23.95 |
23.95 |
0.00
(0.00%)
|
1 |
316 |
45 |
949 |
24.10 |
23.90 |
24.10 |
10:29 |
|
| 元大期貨(6023) |
96.40 |
96.70 |
96.50 |
-1.00
(-1.03%)
|
1 |
2 |
1 |
10 |
97.40 |
96.30 |
97.40 |
10:29 |
|
| 日月光投(3711) |
259.00 |
259.50 |
259.50 |
9.00
(3.59%)
|
1 |
51 |
39 |
198767 |
264.00 |
250.00 |
253.00 |
10:29 |
|
| 和泰汽車(2207) |
546.00 |
547.00 |
547.00 |
-3.00
(-0.55%)
|
1 |
22 |
7 |
78 |
552.00 |
546.00 |
552.00 |
10:29 |
|
| 大慶證(6021) |
25.70 |
25.80 |
25.75 |
0.20
(0.78%)
|
4 |
5 |
8 |
51 |
25.75 |
25.60 |
25.60 |
10:29 |
|
| 統一超(2912) |
223.00 |
223.50 |
223.00 |
1.50
(0.68%)
|
1 |
11 |
18 |
968 |
225.50 |
222.50 |
223.00 |
10:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試