| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 泰豐輪胎(2102) |
20.00 |
20.05 |
20.00 |
-0.15
(-0.74%)
|
1 |
19 |
11 |
560 |
20.55 |
20.05 |
20.15 |
13:30 |
|
| 統一證券(2855) |
24.35 |
24.40 |
24.35 |
0.15
(0.62%)
|
1 |
22 |
13 |
1175 |
24.45 |
24.30 |
24.35 |
13:30 |
|
| 彰化銀行(2801) |
20.65 |
20.70 |
20.65 |
0.10
(0.49%)
|
4 |
120 |
775 |
45188 |
20.75 |
20.55 |
20.60 |
13:30 |
|
| 環球晶圓(6488) |
379.50 |
380.00 |
380.00 |
-4.50
(-1.17%)
|
2 |
37 |
161 |
1494 |
387.50 |
378.00 |
387.50 |
13:30 |
|
| 同致電子(3552) |
64.80 |
65.30 |
65.00 |
0.40
(0.62%)
|
1 |
1 |
1 |
108 |
65.90 |
64.60 |
65.00 |
13:30 |
|
| 聯電(2303) |
48.80 |
48.85 |
48.85 |
0.20
(0.41%)
|
1 |
96 |
709 |
41115 |
48.90 |
48.30 |
48.65 |
13:30 |
|
| 鈊象電子(3293) |
717.00 |
718.00 |
717.00 |
-2.00
(-0.28%)
|
1 |
12 |
11 |
953 |
724.00 |
715.00 |
721.00 |
13:30 |
|
| 華碩(2357) |
587.00 |
588.00 |
592.00 |
0.00
(0.00%)
|
1 |
74 |
1 |
67412 |
599.00 |
588.00 |
596.00 |
13:30 |
|
| 元大金(2885) |
38.00 |
38.05 |
38.05 |
0.50
(1.33%)
|
1 |
437 |
735 |
18548 |
38.20 |
37.60 |
37.65 |
13:30 |
|
| 華票(2820) |
16.85 |
16.90 |
16.85 |
0.00
(0.00%)
|
24 |
125 |
5 |
609 |
16.95 |
16.85 |
16.90 |
13:30 |
|
| 高銀(2836) |
12.30 |
12.35 |
12.30 |
0.00
(0.00%)
|
1 |
204 |
201 |
2463 |
12.40 |
12.30 |
12.30 |
13:30 |
|
| 宏觀(6568) |
101.50 |
103.00 |
102.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
30 |
105.00 |
102.50 |
105.00 |
13:30 |
|
| 天瀚(6225) |
17.15 |
17.50 |
17.00 |
-0.15
(-0.87%)
|
59 |
1 |
1 |
59 |
17.70 |
17.15 |
17.50 |
13:30 |
|
| 豐泰企業(9910) |
122.50 |
123.00 |
123.00 |
3.50
(2.93%)
|
2 |
5 |
9 |
778 |
125.00 |
121.50 |
121.50 |
13:30 |
|
| 巨大機械(9921) |
96.20 |
96.50 |
96.20 |
0.00
(0.00%)
|
1 |
6 |
1 |
570 |
97.60 |
96.50 |
96.60 |
13:30 |
|
| 合庫金(5880) |
24.45 |
24.50 |
24.55 |
0.20
(0.82%)
|
1 |
328 |
145 |
194410 |
24.65 |
24.35 |
24.35 |
13:30 |
|
| 裕隆日產(2227) |
55.40 |
55.80 |
55.80 |
0.60
(1.09%)
|
1 |
3 |
3 |
896 |
56.50 |
55.40 |
56.10 |
13:30 |
|
| 智伸科(4551) |
118.50 |
119.00 |
119.00 |
3.00
(2.59%)
|
1 |
1 |
10 |
157 |
119.00 |
117.00 |
118.00 |
13:30 |
|
| 華南金(2880) |
31.00 |
31.05 |
31.00 |
0.25
(0.81%)
|
7 |
5 |
291 |
10174 |
31.10 |
30.70 |
31.00 |
13:30 |
|
| 正新(2105) |
30.85 |
30.90 |
30.85 |
0.05
(0.16%)
|
1 |
102 |
29 |
6855 |
31.50 |
30.85 |
30.90 |
13:30 |
|
| 第一金控(2892) |
28.35 |
28.40 |
28.45 |
0.25
(0.89%)
|
1 |
2564 |
665 |
102892 |
28.55 |
28.25 |
28.35 |
13:30 |
|
| 三商美邦(2867) |
7.78 |
7.79 |
7.78 |
0.11
(1.43%)
|
3 |
135 |
821 |
25771 |
7.83 |
7.69 |
7.70 |
13:30 |
|
| 廣達(2382) |
286.00 |
286.50 |
286.50 |
-1.50
(-0.52%)
|
1 |
177 |
6 |
6135 |
290.50 |
285.50 |
290.00 |
13:30 |
|
| 研華(2395) |
280.00 |
280.50 |
280.50 |
-1.00
(-0.36%)
|
1 |
65 |
30 |
1566 |
284.00 |
279.00 |
284.00 |
13:30 |
|
| 群益證(6005) |
24.80 |
24.85 |
24.80 |
-0.05
(-0.20%)
|
1 |
194 |
2 |
2113 |
25.05 |
24.85 |
24.95 |
13:30 |
|
| 元大期貨(6023) |
95.40 |
95.70 |
95.60 |
0.40
(0.42%)
|
1 |
1 |
3 |
61 |
95.90 |
95.20 |
95.20 |
13:30 |
|
| 大慶證(6021) |
25.05 |
25.10 |
25.05 |
0.00
(0.00%)
|
1 |
24 |
1 |
32 |
25.10 |
25.05 |
25.05 |
13:30 |
|
| 日月光投(3711) |
243.00 |
243.50 |
244.00 |
-0.50
(-0.20%)
|
597 |
165 |
54 |
158535 |
248.00 |
241.50 |
245.50 |
13:30 |
|
| 和泰汽車(2207) |
595.00 |
597.00 |
595.00 |
3.00
(0.51%)
|
1 |
4 |
3 |
211 |
607.00 |
595.00 |
598.00 |
13:30 |
|
| 統一超(2912) |
228.00 |
228.50 |
229.00 |
1.00
(0.44%)
|
1 |
52 |
16 |
99984 |
230.50 |
227.00 |
230.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試