| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
30.65 |
30.70 |
30.70 |
1.00
(3.37%)
|
1 |
92 |
211 |
4331 |
30.85 |
30.00 |
30.00 |
10:45 |
|
| 泰豐輪胎(2102) |
18.90 |
18.95 |
19.15 |
0.70
(3.79%)
|
1 |
19 |
13 |
1187 |
19.00 |
18.50 |
18.50 |
10:45 |
|
| 彰化銀行(2801) |
20.70 |
20.80 |
20.75 |
0.30
(1.47%)
|
1 |
637 |
703 |
6874 |
20.85 |
20.50 |
20.55 |
10:45 |
|
| 環球晶圓(6488) |
470.00 |
470.50 |
469.50 |
26.50
(5.98%)
|
2 |
13 |
1 |
50980 |
471.50 |
447.00 |
448.50 |
10:45 |
|
| 聯電(2303) |
62.00 |
62.10 |
62.10 |
1.70
(2.81%)
|
31 |
149 |
31 |
182991 |
62.80 |
61.30 |
62.20 |
10:45 |
|
| 同致電子(3552) |
49.00 |
49.20 |
49.40 |
1.90
(4.00%)
|
1 |
2 |
5 |
1790 |
49.40 |
48.00 |
48.00 |
10:45 |
|
| 鈊象電子(3293) |
720.00 |
721.00 |
718.00 |
17.00
(2.43%)
|
1 |
6 |
11 |
96085 |
728.00 |
707.00 |
709.00 |
10:45 |
|
| 華碩(2357) |
9,999,999.99 |
584.00 |
584.00 |
53.00
(9.98%)
|
2 |
336 |
4 |
464052 |
584.00 |
556.00 |
556.00 |
10:45 |
|
| 元大金(2885) |
44.30 |
44.35 |
44.40 |
0.55
(1.25%)
|
2 |
76 |
61 |
53720 |
44.70 |
43.85 |
43.85 |
10:45 |
|
| 華票(2820) |
17.20 |
17.25 |
17.20 |
0.30
(1.78%)
|
1 |
29 |
66 |
8007 |
17.25 |
16.90 |
16.95 |
10:45 |
|
| 高銀(2836) |
12.30 |
12.35 |
12.35 |
0.05
(0.41%)
|
10 |
1 |
177 |
2625 |
12.35 |
12.25 |
12.30 |
10:45 |
|
| 豐泰企業(9910) |
88.30 |
88.40 |
88.60 |
-0.20
(-0.23%)
|
1 |
7 |
14 |
10018 |
89.20 |
87.40 |
88.90 |
10:45 |
|
| 宏觀(6568) |
178.50 |
179.00 |
179.00 |
8.00
(4.68%)
|
1 |
5 |
7 |
13234 |
184.00 |
171.00 |
176.50 |
10:45 |
|
| 天瀚(6225) |
25.40 |
25.50 |
25.30 |
2.10
(9.05%)
|
1 |
1 |
1 |
594 |
25.50 |
23.65 |
23.65 |
10:45 |
|
| 裕隆日產(2227) |
50.50 |
50.90 |
50.80 |
0.50
(0.99%)
|
1 |
1 |
1 |
1226 |
50.80 |
50.40 |
50.40 |
10:45 |
|
| 巨大機械(9921) |
72.60 |
72.70 |
72.60 |
-1.20
(-1.63%)
|
32 |
14 |
11 |
1441 |
74.70 |
72.30 |
74.50 |
10:45 |
|
| 合庫金(5880) |
23.40 |
23.45 |
23.45 |
0.35
(1.52%)
|
1 |
122 |
473 |
41118 |
23.50 |
23.15 |
23.15 |
10:45 |
|
| 智伸科(4551) |
122.00 |
122.50 |
123.00 |
6.00
(5.13%)
|
1 |
2 |
5 |
1987 |
124.00 |
119.50 |
119.50 |
10:45 |
|
| 正新(2105) |
28.30 |
28.40 |
28.40 |
0.20
(0.71%)
|
1 |
68 |
73 |
4350 |
28.65 |
28.10 |
28.30 |
10:45 |
|
| 華南金(2880) |
34.50 |
34.60 |
34.50 |
0.25
(0.73%)
|
10 |
49 |
69 |
28735 |
34.85 |
34.05 |
34.05 |
10:45 |
|
| 第一金控(2892) |
29.05 |
29.15 |
29.10 |
0.10
(0.34%)
|
264 |
715 |
77 |
28625 |
29.40 |
28.90 |
28.90 |
10:45 |
|
| 廣達(2382) |
288.00 |
289.00 |
288.50 |
6.00
(2.12%)
|
2 |
89 |
372 |
8621 |
289.00 |
283.00 |
283.00 |
10:45 |
|
| 三商美邦(2867) |
8.02 |
8.04 |
8.04 |
0.05
(0.63%)
|
7 |
64 |
278 |
5406 |
8.10 |
7.97 |
7.97 |
10:45 |
|
| 研華(2395) |
346.00 |
347.00 |
347.00 |
1.50
(0.43%)
|
1 |
14 |
12 |
46173 |
353.50 |
344.00 |
352.50 |
10:45 |
|
| 群益證(6005) |
28.35 |
28.40 |
28.40 |
0.65
(2.34%)
|
5 |
167 |
81 |
4655 |
28.45 |
27.75 |
28.05 |
10:45 |
|
| 元大期貨(6023) |
93.60 |
93.90 |
93.70 |
0.20
(0.21%)
|
1 |
1 |
6 |
450 |
93.90 |
93.60 |
93.90 |
10:45 |
|
| 和泰汽車(2207) |
501.00 |
504.00 |
502.00 |
1.00
(0.20%)
|
1 |
5 |
5 |
119 |
503.00 |
499.00 |
502.00 |
10:45 |
|
| 日月光投(3711) |
344.00 |
344.50 |
344.00 |
8.50
(2.53%)
|
12 |
37 |
43 |
8359 |
347.00 |
340.50 |
346.00 |
10:45 |
|
| 統一超(2912) |
216.00 |
216.50 |
217.00 |
-0.50
(-0.23%)
|
50 |
136 |
249 |
31312 |
217.50 |
216.00 |
217.00 |
10:45 |
|
| 大慶證(6021) |
32.75 |
32.90 |
32.85 |
1.50
(4.78%)
|
5 |
2 |
5 |
118 |
33.20 |
32.10 |
32.15 |
10:45 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試