| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 彰化銀行(2801) |
29.60 |
29.65 |
29.65 |
0.75
(2.60%)
|
1 |
53 |
967 |
18364 |
29.65 |
28.80 |
29.00 |
13:30 |
|
| 廣華-K(1338) |
14.50 |
14.55 |
14.50 |
0.00
(0.00%)
|
1 |
17 |
1 |
30 |
14.70 |
14.50 |
14.70 |
13:30 |
|
| 統一證券(2855) |
55.50 |
55.60 |
55.50 |
1.40
(2.59%)
|
1 |
9 |
42 |
4292 |
56.30 |
54.50 |
54.80 |
13:30 |
|
| 聯電(2303) |
127.50 |
128.00 |
128.50 |
1.50
(1.18%)
|
5 |
1683 |
376 |
1150992 |
131.00 |
127.00 |
129.50 |
13:30 |
|
| 環球晶圓(6488) |
879.00 |
880.00 |
880.00 |
36.00
(4.27%)
|
1 |
36 |
96 |
8470 |
903.00 |
859.00 |
876.00 |
13:30 |
|
| 鈊象電子(3293) |
781.00 |
782.00 |
782.00 |
-1.00
(-0.13%)
|
1 |
7 |
1 |
1108 |
790.00 |
774.00 |
790.00 |
13:30 |
|
| 同致電子(3552) |
40.15 |
40.35 |
40.30 |
0.30
(0.75%)
|
1 |
1 |
2 |
164 |
41.45 |
40.15 |
40.55 |
13:30 |
|
| 高銀(2836) |
11.95 |
12.00 |
12.00 |
0.05
(0.42%)
|
1 |
473 |
104 |
1329 |
12.10 |
11.95 |
12.00 |
13:30 |
|
| 元大金(2885) |
71.20 |
71.30 |
71.30 |
0.80
(1.13%)
|
1 |
58 |
304 |
23347 |
71.50 |
70.30 |
71.00 |
13:30 |
|
| 裕隆日產(2227) |
42.50 |
42.90 |
43.00 |
0.00
(0.00%)
|
8 |
2 |
2 |
3627 |
43.15 |
42.45 |
43.15 |
13:30 |
|
| 豐泰企業(9910) |
67.90 |
68.00 |
68.00 |
-0.70
(-1.02%)
|
1 |
21 |
15 |
1934 |
69.00 |
67.50 |
69.00 |
13:30 |
|
| 華票(2820) |
16.60 |
16.65 |
16.65 |
0.10
(0.60%)
|
1 |
47 |
33 |
2464 |
16.70 |
16.55 |
16.65 |
13:30 |
|
| 華碩(2357) |
982.00 |
983.00 |
982.00 |
1.00
(0.10%)
|
1 |
3 |
43 |
1772 |
1,000.00 |
974.00 |
991.00 |
13:30 |
|
| 廣達(2382) |
328.00 |
328.50 |
327.00 |
6.50
(2.03%)
|
2 |
7 |
223 |
177338 |
328.50 |
325.00 |
326.00 |
13:30 |
|
| 巨大機械(9921) |
90.40 |
90.50 |
90.40 |
-3.10
(-3.32%)
|
1 |
9 |
5 |
1165 |
94.40 |
90.40 |
94.40 |
13:30 |
|
| 宏觀(6568) |
137.50 |
138.50 |
137.50 |
1.50
(1.10%)
|
1 |
5 |
3 |
147 |
142.50 |
137.00 |
140.50 |
13:30 |
|
| 正新(2105) |
31.85 |
31.90 |
32.00 |
-0.10
(-0.31%)
|
1 |
115 |
13 |
15397 |
32.25 |
31.80 |
32.20 |
13:30 |
|
| 合庫金(5880) |
27.95 |
28.00 |
27.95 |
0.50
(1.82%)
|
1 |
36 |
1161 |
145666 |
28.00 |
27.45 |
27.60 |
13:30 |
|
| 第一金控(2892) |
41.20 |
41.25 |
41.20 |
0.45
(1.10%)
|
1 |
1 |
50 |
95878 |
41.40 |
40.65 |
41.00 |
13:30 |
|
| 華南金(2880) |
49.70 |
49.80 |
49.80 |
1.70
(3.53%)
|
1 |
3 |
113 |
16070 |
49.90 |
47.75 |
48.60 |
13:30 |
|
| 元大期貨(6023) |
82.40 |
82.50 |
82.50 |
0.40
(0.49%)
|
1 |
3 |
14 |
398 |
82.70 |
82.00 |
82.40 |
13:30 |
|
| 智伸科(4551) |
164.00 |
164.50 |
165.00 |
8.50
(5.43%)
|
3 |
21 |
26 |
9831 |
167.50 |
159.00 |
159.50 |
13:30 |
|
| 三商美邦(2867) |
9.63 |
9.70 |
9.64 |
-0.18
(-1.83%)
|
45113 |
601 |
236 |
66777 |
9.86 |
9.70 |
9.82 |
13:29 |
|
| 天瀚(6225) |
80.10 |
82.00 |
81.90 |
-1.60
(-1.92%)
|
1 |
1 |
1 |
137 |
83.40 |
78.50 |
80.60 |
13:30 |
|
| 和泰汽車(2207) |
526.00 |
528.00 |
526.00 |
-6.00
(-1.13%)
|
1 |
3 |
1 |
182 |
536.00 |
525.00 |
533.00 |
13:30 |
|
| 研華(2395) |
682.00 |
683.00 |
683.00 |
-1.00
(-0.15%)
|
348 |
3 |
2 |
2070 |
699.00 |
674.00 |
697.00 |
13:30 |
|
| 群益證(6005) |
30.95 |
31.00 |
31.00 |
0.50
(1.64%)
|
2 |
95 |
113 |
4445 |
31.15 |
30.80 |
30.90 |
13:30 |
|
| 日月光投(3711) |
683.00 |
684.00 |
684.00 |
24.00
(3.64%)
|
1 |
6 |
101 |
10408 |
687.00 |
668.00 |
684.00 |
13:30 |
|
| 統一超(2912) |
224.00 |
224.50 |
224.00 |
-3.00
(-1.32%)
|
1 |
36 |
80 |
29157 |
226.50 |
223.00 |
226.00 |
13:30 |
|
| 臺灣高鐵(2633) |
26.30 |
26.35 |
26.35 |
0.30
(1.15%)
|
1 |
26 |
159 |
5475 |
26.30 |
26.05 |
26.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試