| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
29.45 |
29.50 |
29.05 |
0.15
(0.52%)
|
1261 |
6 |
28 |
48243 |
29.55 |
28.85 |
28.95 |
8:30 |
|
| 泰豐輪胎(2102) |
19.70 |
19.75 |
19.50 |
0.10
(0.52%)
|
36 |
1 |
5 |
4992 |
19.80 |
19.35 |
19.45 |
8:30 |
|
| 彰化銀行(2801) |
20.75 |
20.80 |
20.70 |
0.05
(0.24%)
|
2232 |
58 |
4122 |
95725 |
20.80 |
20.65 |
20.70 |
8:30 |
|
| 環球晶圓(6488) |
445.50 |
446.00 |
469.50 |
-22.00
(-4.48%)
|
9869 |
26 |
2 |
377397 |
475.00 |
443.50 |
475.00 |
8:31 |
|
| 聯電(2303) |
62.80 |
62.90 |
63.00 |
0.60
(0.96%)
|
19888 |
454 |
137 |
474129 |
63.40 |
62.10 |
62.90 |
8:30 |
|
| 鈊象電子(3293) |
682.00 |
684.00 |
696.00 |
11.00
(1.61%)
|
4599 |
48 |
2 |
186262 |
698.00 |
680.00 |
690.00 |
8:30 |
|
| 同致電子(3552) |
51.90 |
52.30 |
52.40 |
0.20
(0.38%)
|
1 |
10 |
3 |
4675 |
52.40 |
51.70 |
52.00 |
8:31 |
|
| 華碩(2357) |
523.00 |
524.00 |
522.00 |
-4.00
(-0.76%)
|
7588 |
16 |
52 |
121390 |
526.00 |
517.00 |
525.00 |
8:30 |
|
| 華票(2820) |
17.20 |
17.25 |
17.10 |
0.10
(0.59%)
|
1992 |
29 |
117 |
22562 |
17.25 |
17.00 |
17.00 |
8:30 |
|
| 元大金(2885) |
44.75 |
44.80 |
44.50 |
0.15
(0.34%)
|
6011 |
166 |
63 |
283310 |
45.20 |
44.45 |
44.70 |
8:30 |
|
| 高銀(2836) |
12.40 |
12.45 |
12.25 |
-0.05
(-0.41%)
|
50 |
97 |
371 |
15742 |
12.45 |
12.30 |
12.30 |
8:30 |
|
| 豐泰企業(9910) |
92.20 |
92.30 |
91.50 |
-1.00
(-1.08%)
|
2486 |
2 |
14 |
19927 |
93.00 |
90.80 |
91.10 |
8:32 |
|
| 裕隆日產(2227) |
53.40 |
53.80 |
53.10 |
0.30
(0.57%)
|
30 |
1 |
1 |
3328 |
54.40 |
52.40 |
54.40 |
8:30 |
|
| 宏觀(6568) |
165.50 |
166.00 |
153.50 |
-2.00
(-1.29%)
|
911 |
11 |
4 |
32629 |
171.00 |
148.50 |
153.50 |
8:31 |
|
| 天瀚(6225) |
17.05 |
18.40 |
17.30 |
-1.25
(-6.74%)
|
262 |
1 |
1 |
271 |
18.50 |
17.15 |
18.50 |
8:31 |
|
| 巨大機械(9921) |
87.60 |
87.70 |
85.90 |
-1.00
(-1.15%)
|
6410 |
11 |
2 |
31868 |
88.20 |
85.30 |
86.90 |
8:32 |
|
| 合庫金(5880) |
23.90 |
23.95 |
23.85 |
-0.05
(-0.21%)
|
4458 |
371 |
299 |
219381 |
24.05 |
23.85 |
23.95 |
8:31 |
|
| 智伸科(4551) |
122.00 |
122.50 |
124.50 |
1.00
(0.81%)
|
5 |
2 |
1 |
5134 |
124.00 |
121.00 |
123.00 |
8:31 |
|
| 華南金(2880) |
34.60 |
34.65 |
34.05 |
-0.10
(-0.29%)
|
4425 |
115 |
168 |
174283 |
34.75 |
34.05 |
34.20 |
8:30 |
|
| 第一金控(2892) |
29.40 |
29.45 |
29.25 |
0.00
(0.00%)
|
7824 |
121 |
433 |
177245 |
29.50 |
29.25 |
29.40 |
8:30 |
|
| 正新(2105) |
30.80 |
30.85 |
30.65 |
0.40
(1.32%)
|
83 |
23 |
51 |
20427 |
30.85 |
30.45 |
30.55 |
8:30 |
|
| 廣達(2382) |
285.50 |
286.00 |
284.50 |
-0.50
(-0.18%)
|
5898 |
136 |
548 |
423496 |
286.50 |
281.00 |
286.00 |
8:30 |
|
| 三商美邦(2867) |
8.01 |
8.02 |
7.98 |
0.00
(0.00%)
|
806 |
10 |
63 |
75023 |
8.02 |
7.95 |
7.97 |
8:30 |
|
| 研華(2395) |
305.00 |
305.50 |
305.50 |
8.00
(2.69%)
|
14604 |
85 |
29 |
119052 |
307.00 |
299.50 |
300.00 |
8:30 |
|
| 和泰汽車(2207) |
548.00 |
549.00 |
540.00 |
7.00
(1.31%)
|
612 |
5 |
1 |
19627 |
550.00 |
538.00 |
540.00 |
8:30 |
|
| 群益證(6005) |
29.25 |
29.30 |
29.10 |
0.30
(1.04%)
|
795 |
147 |
132 |
44795 |
29.50 |
28.80 |
29.00 |
8:31 |
|
| 日月光投(3711) |
354.00 |
354.50 |
345.50 |
1.50
(0.44%)
|
8197 |
120 |
71 |
367491 |
356.50 |
345.00 |
350.00 |
8:31 |
|
| 元大期貨(6023) |
94.50 |
95.50 |
94.60 |
-0.40
(-0.42%)
|
25 |
1 |
1 |
847 |
95.10 |
94.20 |
94.60 |
8:31 |
|
| 統一超(2912) |
222.50 |
223.00 |
222.00 |
-0.50
(-0.22%)
|
1320 |
16 |
12 |
43899 |
223.50 |
221.50 |
223.50 |
8:30 |
|
| 大慶證(6021) |
30.90 |
31.00 |
30.85 |
0.10
(0.33%)
|
15 |
10 |
1 |
501 |
31.20 |
30.45 |
30.95 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試