| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
28.35 |
28.40 |
28.35 |
0.30
(1.07%)
|
2 |
59 |
154 |
7485 |
28.60 |
27.90 |
28.00 |
13:30 |
|
| 泰豐輪胎(2102) |
20.10 |
20.25 |
20.25 |
0.05
(0.25%)
|
1 |
2 |
13 |
509 |
20.35 |
20.00 |
20.20 |
13:30 |
|
| 彰化銀行(2801) |
20.40 |
20.45 |
20.40 |
0.05
(0.25%)
|
1 |
76 |
789 |
15894 |
20.50 |
20.30 |
20.35 |
13:30 |
|
| 環球晶圓(6488) |
499.00 |
499.50 |
500.00 |
21.00
(4.38%)
|
1 |
68 |
38 |
146723 |
500.00 |
484.00 |
492.50 |
13:30 |
|
| 鈊象電子(3293) |
744.00 |
745.00 |
744.00 |
-5.00
(-0.67%)
|
1 |
4 |
1 |
1256 |
765.00 |
742.00 |
750.00 |
13:30 |
|
| 聯電(2303) |
62.50 |
62.60 |
62.50 |
4.00
(6.84%)
|
9881 |
251 |
453 |
338140 |
63.50 |
58.80 |
60.30 |
13:30 |
|
| 同致電子(3552) |
62.40 |
62.50 |
62.40 |
0.40
(0.65%)
|
1 |
1 |
1 |
198 |
63.50 |
61.90 |
62.80 |
13:30 |
|
| 華碩(2357) |
510.00 |
512.00 |
513.00 |
3.00
(0.59%)
|
3 |
193 |
2 |
175371 |
516.00 |
508.00 |
512.00 |
13:30 |
|
| 華票(2820) |
16.35 |
16.40 |
16.35 |
0.00
(0.00%)
|
1 |
240 |
83 |
775 |
16.40 |
16.30 |
16.35 |
13:30 |
|
| 元大金(2885) |
42.40 |
42.45 |
42.40 |
0.60
(1.44%)
|
1 |
1 |
342 |
170562 |
42.75 |
41.65 |
42.20 |
13:30 |
|
| 高銀(2836) |
12.10 |
12.15 |
12.10 |
0.00
(0.00%)
|
1 |
9 |
116 |
1715 |
12.15 |
12.05 |
12.10 |
13:30 |
|
| 豐泰企業(9910) |
101.50 |
102.00 |
101.50 |
-2.50
(-2.40%)
|
1 |
39 |
20 |
2469 |
104.50 |
100.00 |
102.50 |
13:30 |
|
| 宏觀(6568) |
134.00 |
134.50 |
134.50 |
4.00
(3.07%)
|
1 |
10 |
6 |
352 |
135.00 |
130.00 |
130.50 |
13:30 |
|
| 天瀚(6225) |
17.75 |
18.45 |
17.00 |
-0.80
(-4.49%)
|
2 |
13 |
3 |
137 |
17.80 |
17.75 |
17.80 |
13:30 |
|
| 裕隆日產(2227) |
54.70 |
54.80 |
54.80 |
-0.20
(-0.36%)
|
1 |
16 |
3 |
2629 |
55.40 |
54.70 |
54.70 |
13:30 |
|
| 合庫金(5880) |
23.95 |
24.00 |
24.00 |
0.05
(0.21%)
|
1 |
550 |
194 |
12645 |
24.10 |
23.90 |
23.95 |
13:30 |
|
| 巨大機械(9921) |
96.30 |
96.90 |
96.30 |
1.30
(1.37%)
|
1 |
20 |
34 |
3517 |
100.50 |
95.80 |
96.50 |
13:30 |
|
| 智伸科(4551) |
123.50 |
124.50 |
124.50 |
1.50
(1.22%)
|
1 |
3 |
4 |
1006 |
128.00 |
122.50 |
124.00 |
13:30 |
|
| 第一金控(2892) |
29.75 |
29.80 |
29.75 |
-0.05
(-0.17%)
|
1 |
32 |
96 |
16971 |
30.10 |
29.50 |
29.60 |
13:30 |
|
| 華南金(2880) |
33.30 |
33.35 |
33.35 |
0.20
(0.60%)
|
1 |
6 |
126 |
7706 |
33.50 |
32.55 |
32.70 |
13:30 |
|
| 正新(2105) |
31.80 |
31.85 |
31.80 |
0.80
(2.58%)
|
3 |
107 |
205 |
10818 |
31.90 |
30.85 |
31.00 |
13:30 |
|
| 三商美邦(2867) |
7.89 |
7.90 |
7.90 |
0.12
(1.54%)
|
12 |
591 |
179 |
14109 |
7.96 |
7.74 |
7.78 |
13:30 |
|
| 廣達(2382) |
282.00 |
282.50 |
283.50 |
-6.00
(-2.07%)
|
1 |
918 |
111 |
568593 |
288.50 |
281.50 |
288.50 |
13:30 |
|
| 研華(2395) |
287.00 |
287.50 |
287.00 |
-0.50
(-0.17%)
|
2 |
4 |
1 |
2077 |
290.50 |
285.00 |
287.50 |
13:30 |
|
| 和泰汽車(2207) |
541.00 |
543.00 |
545.00 |
-3.00
(-0.55%)
|
1 |
30 |
1 |
12032 |
546.00 |
541.00 |
541.00 |
13:30 |
|
| 群益證(6005) |
28.45 |
28.50 |
28.45 |
0.45
(1.61%)
|
10 |
284 |
3 |
13280 |
29.00 |
27.85 |
28.00 |
13:30 |
|
| 元大期貨(6023) |
94.80 |
95.00 |
94.80 |
-0.90
(-0.94%)
|
1 |
5 |
1 |
75 |
95.80 |
94.80 |
95.00 |
13:30 |
|
| 日月光投(3711) |
298.50 |
299.00 |
299.00 |
-4.50
(-1.48%)
|
1 |
72 |
184 |
18074 |
306.00 |
296.50 |
303.50 |
13:30 |
|
| 大慶證(6021) |
28.95 |
29.05 |
28.95 |
-0.10
(-0.34%)
|
1 |
1 |
10 |
1110 |
30.05 |
28.95 |
29.20 |
13:30 |
|
| 統一超(2912) |
217.00 |
217.50 |
217.50 |
-2.50
(-1.14%)
|
1 |
489 |
3 |
2772 |
219.50 |
217.00 |
218.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試