| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
29.10 |
29.15 |
29.10 |
-0.25
(-0.85%)
|
10 |
20 |
44 |
3379 |
29.55 |
29.05 |
29.30 |
13:30 |
|
| 泰豐輪胎(2102) |
20.05 |
20.10 |
20.05 |
0.10
(0.50%)
|
1 |
1 |
20 |
609 |
20.20 |
19.90 |
20.10 |
13:30 |
|
| 彰化銀行(2801) |
20.40 |
20.45 |
20.40 |
0.00
(0.00%)
|
30 |
837 |
368 |
14765 |
20.60 |
20.40 |
20.40 |
13:30 |
|
| 環球晶圓(6488) |
511.00 |
512.00 |
511.00 |
-14.00
(-2.67%)
|
1 |
53 |
2 |
4685 |
528.00 |
504.00 |
528.00 |
13:30 |
|
| 鈊象電子(3293) |
739.00 |
742.00 |
739.00 |
-10.00
(-1.34%)
|
1 |
9 |
2 |
822 |
753.00 |
739.00 |
753.00 |
13:30 |
|
| 聯電(2303) |
76.20 |
76.20 |
76.20 |
6.90
(9.96%)
|
3571 |
109254 |
22167 |
498976 |
76.20 |
69.60 |
71.10 |
13:30 |
|
| 同致電子(3552) |
59.20 |
60.00 |
59.20 |
-1.20
(-1.99%)
|
4 |
4 |
4 |
321 |
60.70 |
59.20 |
60.60 |
13:30 |
|
| 華碩(2357) |
504.00 |
505.00 |
507.00 |
2.00
(0.40%)
|
1 |
111 |
1 |
82778 |
512.00 |
504.00 |
508.00 |
13:30 |
|
| 華票(2820) |
16.30 |
16.35 |
16.30 |
0.00
(0.00%)
|
1 |
545 |
83 |
732 |
16.35 |
16.30 |
16.30 |
13:30 |
|
| 元大金(2885) |
42.30 |
42.35 |
42.30 |
-0.10
(-0.24%)
|
2 |
151 |
88 |
21391 |
42.60 |
42.15 |
42.45 |
13:30 |
|
| 高銀(2836) |
12.05 |
12.10 |
12.10 |
0.05
(0.41%)
|
1 |
247 |
97 |
1050 |
12.20 |
12.05 |
12.05 |
13:30 |
|
| 豐泰企業(9910) |
96.90 |
97.00 |
96.90 |
0.90
(0.94%)
|
3 |
12 |
9 |
2253 |
98.10 |
96.30 |
96.30 |
13:30 |
|
| 宏觀(6568) |
134.50 |
136.00 |
134.50 |
-2.00
(-1.47%)
|
2 |
11 |
3 |
1051 |
145.50 |
135.50 |
138.00 |
13:30 |
|
| 天瀚(6225) |
17.15 |
18.00 |
17.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
573 |
18.00 |
17.30 |
17.30 |
13:30 |
|
| 裕隆日產(2227) |
53.80 |
54.10 |
54.00 |
0.50
(0.93%)
|
1 |
3 |
1 |
51 |
54.00 |
53.30 |
54.00 |
13:30 |
|
| 合庫金(5880) |
23.70 |
23.75 |
23.80 |
0.00
(0.00%)
|
3 |
2560 |
22 |
142371 |
23.90 |
23.70 |
23.90 |
13:30 |
|
| 巨大機械(9921) |
94.50 |
94.60 |
94.60 |
0.70
(0.75%)
|
1 |
1 |
2 |
1629 |
95.40 |
93.80 |
94.30 |
13:30 |
|
| 智伸科(4551) |
122.00 |
123.00 |
122.00 |
-1.50
(-1.21%)
|
1 |
13 |
1 |
359 |
124.00 |
121.50 |
124.00 |
13:30 |
|
| 第一金控(2892) |
29.10 |
29.15 |
29.10 |
0.05
(0.17%)
|
1 |
105 |
33 |
16867 |
29.40 |
29.10 |
29.15 |
13:30 |
|
| 華南金(2880) |
33.05 |
33.15 |
33.05 |
-0.15
(-0.45%)
|
1 |
132 |
1 |
11431 |
33.30 |
32.90 |
32.95 |
13:30 |
|
| 正新(2105) |
31.30 |
31.35 |
31.30 |
-0.45
(-1.42%)
|
3 |
109 |
1 |
10339 |
32.00 |
31.30 |
31.80 |
13:30 |
|
| 三商美邦(2867) |
7.98 |
7.99 |
7.99 |
0.02
(0.25%)
|
7 |
3 |
676 |
13935 |
8.00 |
7.95 |
7.97 |
13:30 |
|
| 廣達(2382) |
287.00 |
287.50 |
286.50 |
-0.50
(-0.17%)
|
1 |
20 |
53 |
355043 |
290.00 |
285.00 |
287.50 |
13:30 |
|
| 研華(2395) |
290.50 |
291.00 |
293.00 |
4.50
(1.56%)
|
1 |
16 |
19 |
52400 |
293.00 |
287.00 |
290.00 |
13:30 |
|
| 和泰汽車(2207) |
540.00 |
542.00 |
542.00 |
8.00
(1.50%)
|
1 |
2 |
15 |
333 |
541.00 |
535.00 |
536.00 |
13:30 |
|
| 群益證(6005) |
29.00 |
29.05 |
29.00 |
0.00
(0.00%)
|
1 |
89 |
65 |
5665 |
29.20 |
28.85 |
29.10 |
13:30 |
|
| 元大期貨(6023) |
94.90 |
95.00 |
95.00 |
0.00
(0.00%)
|
1 |
4 |
1 |
74 |
95.60 |
95.00 |
95.40 |
13:30 |
|
| 日月光投(3711) |
306.00 |
306.50 |
310.50 |
-1.50
(-0.48%)
|
1 |
108 |
19 |
230786 |
314.50 |
307.00 |
314.50 |
13:30 |
|
| 大慶證(6021) |
31.10 |
31.30 |
31.30 |
0.20
(0.64%)
|
1 |
8 |
5 |
255 |
31.75 |
30.80 |
31.10 |
13:30 |
|
| 統一超(2912) |
211.00 |
211.50 |
211.00 |
-3.00
(-1.40%)
|
1 |
176 |
34 |
3244 |
215.00 |
211.00 |
215.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試