| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
30.70 |
30.75 |
30.75 |
0.45
(1.49%)
|
441 |
72 |
54 |
10533 |
30.80 |
29.75 |
30.15 |
13:29 |
|
| 泰豐輪胎(2102) |
20.20 |
20.25 |
20.15 |
0.20
(1.00%)
|
19 |
4 |
54 |
3420 |
20.35 |
19.95 |
19.95 |
13:29 |
|
| 彰化銀行(2801) |
21.85 |
21.90 |
21.90 |
0.25
(1.15%)
|
3505 |
163 |
854 |
32235 |
21.95 |
21.55 |
21.80 |
13:29 |
|
| 環球晶圓(6488) |
445.00 |
445.50 |
445.50 |
20.50
(4.82%)
|
1 |
103 |
8 |
4776 |
450.00 |
431.00 |
431.00 |
13:29 |
|
| 聯電(2303) |
67.30 |
67.40 |
67.30 |
3.40
(5.32%)
|
25358 |
105 |
390 |
181313 |
69.50 |
64.00 |
64.30 |
13:29 |
|
| 鈊象電子(3293) |
694.00 |
695.00 |
695.00 |
14.00
(2.06%)
|
125 |
2 |
14 |
1034 |
695.00 |
681.00 |
681.00 |
13:29 |
|
| 同致電子(3552) |
52.70 |
52.80 |
52.70 |
0.30
(0.57%)
|
1 |
2 |
6 |
6902 |
52.90 |
52.30 |
52.70 |
13:29 |
|
| 華碩(2357) |
514.00 |
515.00 |
517.00 |
8.00
(1.57%)
|
445 |
70 |
23 |
100590 |
520.00 |
507.00 |
509.00 |
13:29 |
|
| 華票(2820) |
17.35 |
17.40 |
17.35 |
-0.10
(-0.57%)
|
4 |
51 |
68 |
1541 |
17.40 |
17.25 |
17.25 |
13:29 |
|
| 元大金(2885) |
47.50 |
47.55 |
47.50 |
0.95
(2.04%)
|
220 |
27 |
406 |
194320 |
47.80 |
46.45 |
46.55 |
13:29 |
|
| 高銀(2836) |
12.55 |
12.60 |
12.55 |
-0.10
(-0.79%)
|
322 |
99 |
102 |
3245 |
12.65 |
12.55 |
12.65 |
13:29 |
|
| 豐泰企業(9910) |
93.30 |
93.40 |
93.30 |
-0.70
(-0.74%)
|
2 |
5 |
10 |
1875 |
94.40 |
93.00 |
93.50 |
13:29 |
|
| 裕隆日產(2227) |
55.20 |
55.50 |
55.50 |
-0.60
(-1.07%)
|
1 |
2 |
3 |
68 |
55.80 |
55.00 |
55.20 |
13:29 |
|
| 天瀚(6225) |
17.60 |
19.30 |
18.00 |
0.45
(2.56%)
|
314 |
1 |
2 |
865 |
18.00 |
17.50 |
17.50 |
13:29 |
|
| 宏觀(6568) |
160.50 |
161.00 |
160.50 |
-8.00
(-4.75%)
|
5 |
23 |
1 |
1053 |
169.50 |
160.50 |
167.00 |
13:29 |
|
| 巨大機械(9921) |
83.70 |
83.80 |
83.70 |
-0.90
(-1.06%)
|
95 |
22 |
15 |
2506 |
85.60 |
82.80 |
85.20 |
13:29 |
|
| 合庫金(5880) |
24.05 |
24.10 |
24.05 |
-0.20
(-0.82%)
|
3162 |
202 |
913 |
21936 |
24.25 |
24.00 |
24.20 |
13:29 |
|
| 華南金(2880) |
37.35 |
37.40 |
37.40 |
0.70
(1.91%)
|
5480 |
23 |
49 |
29340 |
37.55 |
36.35 |
37.55 |
13:29 |
|
| 智伸科(4551) |
124.00 |
124.50 |
124.00 |
-1.00
(-0.80%)
|
17 |
5 |
6 |
216 |
126.50 |
123.50 |
124.50 |
13:29 |
|
| 第一金控(2892) |
30.00 |
30.05 |
30.05 |
0.15
(0.50%)
|
2 |
215 |
1427 |
34405 |
30.00 |
29.70 |
29.95 |
13:29 |
|
| 正新(2105) |
30.85 |
30.90 |
30.90 |
-0.05
(-0.16%)
|
1807 |
11 |
32 |
20026 |
31.05 |
30.30 |
30.75 |
13:29 |
|
| 三商美邦(2867) |
8.14 |
8.15 |
8.15 |
0.01
(0.12%)
|
2312 |
22 |
41 |
13312 |
8.16 |
8.07 |
8.14 |
13:29 |
|
| 廣達(2382) |
283.50 |
284.00 |
283.50 |
0.00
(0.00%)
|
1 |
303 |
245 |
13269 |
286.50 |
282.00 |
286.50 |
13:30 |
|
| 研華(2395) |
323.50 |
324.00 |
323.00 |
8.00
(2.54%)
|
280 |
1 |
14 |
149874 |
324.50 |
311.50 |
314.00 |
13:29 |
|
| 群益證(6005) |
30.85 |
30.90 |
30.90 |
0.35
(1.15%)
|
1 |
71 |
38 |
12277 |
30.95 |
29.90 |
30.55 |
13:29 |
|
| 和泰汽車(2207) |
559.00 |
560.00 |
560.00 |
11.00
(2.00%)
|
1 |
4 |
13 |
21725 |
562.00 |
551.00 |
555.00 |
13:29 |
|
| 日月光投(3711) |
381.00 |
381.50 |
382.00 |
33.00
(9.46%)
|
232 |
523 |
265 |
459569 |
383.00 |
358.50 |
360.00 |
13:29 |
|
| 元大期貨(6023) |
94.60 |
95.00 |
95.00 |
0.00
(0.00%)
|
4 |
8 |
5 |
107 |
95.10 |
94.40 |
95.00 |
13:29 |
|
| 大慶證(6021) |
32.20 |
32.25 |
32.20 |
0.40
(1.26%)
|
2 |
6 |
2 |
290 |
32.20 |
31.30 |
31.65 |
13:29 |
|
| 統一超(2912) |
221.50 |
222.00 |
222.00 |
-1.00
(-0.45%)
|
1 |
25 |
58 |
2642 |
223.50 |
220.50 |
223.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試