| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 泰豐輪胎(2102) |
19.95 |
20.00 |
19.95 |
0.70
(3.64%)
|
22 |
7 |
1 |
1145 |
20.05 |
19.10 |
19.15 |
13:29 |
|
| 統一證券(2855) |
24.70 |
24.75 |
24.75 |
-0.05
(-0.20%)
|
1 |
39 |
40 |
4668 |
25.05 |
24.30 |
24.60 |
13:29 |
|
| 彰化銀行(2801) |
20.35 |
20.40 |
20.35 |
0.05
(0.25%)
|
686 |
2114 |
139 |
73419 |
20.50 |
20.20 |
20.30 |
13:29 |
|
| 環球晶圓(6488) |
384.50 |
385.00 |
385.00 |
-3.00
(-0.77%)
|
31 |
6 |
10 |
1208 |
391.00 |
382.00 |
382.50 |
13:29 |
|
| 聯電(2303) |
44.15 |
44.20 |
44.25 |
-0.20
(-0.45%)
|
360 |
351 |
21 |
191672 |
44.85 |
44.15 |
44.35 |
13:29 |
|
| 華碩(2357) |
633.00 |
634.00 |
633.00 |
0.00
(0.00%)
|
329 |
94 |
12 |
3450 |
638.00 |
625.00 |
625.00 |
13:30 |
|
| 同致電子(3552) |
70.00 |
70.10 |
70.00 |
-0.40
(-0.57%)
|
1 |
6 |
1 |
175 |
70.90 |
68.80 |
68.90 |
13:29 |
|
| 元大金(2885) |
35.10 |
35.15 |
35.10 |
-0.25
(-0.71%)
|
2298 |
191 |
12 |
16558 |
35.55 |
35.10 |
35.30 |
13:29 |
|
| 鈊象電子(3293) |
743.00 |
744.00 |
747.00 |
4.00
(0.54%)
|
10 |
50 |
15 |
183382 |
775.00 |
741.00 |
743.00 |
13:29 |
|
| 華票(2820) |
16.55 |
16.60 |
16.60 |
0.05
(0.30%)
|
1 |
1 |
3 |
1098 |
16.60 |
16.50 |
16.50 |
13:29 |
|
| 高銀(2836) |
12.05 |
12.10 |
12.05 |
-0.05
(-0.41%)
|
1 |
1 |
126 |
1384 |
12.10 |
12.00 |
12.10 |
13:30 |
|
| 宏觀(6568) |
101.00 |
101.50 |
101.50 |
-0.50
(-0.49%)
|
1 |
1 |
1 |
892 |
103.00 |
100.50 |
101.00 |
13:29 |
|
| 合庫金(5880) |
24.05 |
24.10 |
24.05 |
0.00
(0.00%)
|
317 |
682 |
84 |
115817 |
24.20 |
24.00 |
24.05 |
13:29 |
|
| 華南金(2880) |
28.95 |
29.00 |
29.10 |
-0.10
(-0.34%)
|
261 |
602 |
12 |
72277 |
29.25 |
28.90 |
29.20 |
13:29 |
|
| 豐泰企業(9910) |
127.00 |
127.50 |
127.50 |
2.50
(2.00%)
|
81 |
35 |
9 |
853 |
130.00 |
123.00 |
123.00 |
13:29 |
|
| 天瀚(6225) |
16.25 |
16.85 |
16.50 |
0.00
(0.00%)
|
2 |
6 |
1 |
19 |
16.50 |
16.20 |
16.50 |
13:29 |
|
| 巨大機械(9921) |
96.40 |
96.50 |
96.40 |
0.60
(0.63%)
|
1 |
12 |
6 |
2895 |
100.50 |
95.30 |
95.80 |
13:29 |
|
| 第一金控(2892) |
28.05 |
28.10 |
28.15 |
-0.15
(-0.53%)
|
331 |
258 |
129 |
277976 |
28.35 |
28.00 |
28.20 |
13:29 |
|
| 裕隆日產(2227) |
57.30 |
57.70 |
57.70 |
2.30
(4.15%)
|
1 |
1 |
1 |
6214 |
58.80 |
54.10 |
54.10 |
13:29 |
|
| 智伸科(4551) |
115.50 |
116.00 |
115.50 |
-2.50
(-2.12%)
|
1 |
1 |
3 |
364 |
118.00 |
115.50 |
117.00 |
13:29 |
|
| 正新(2105) |
32.60 |
32.65 |
32.60 |
0.20
(0.62%)
|
753 |
13 |
122 |
11385 |
33.35 |
31.90 |
32.15 |
13:29 |
|
| 廣達(2382) |
279.00 |
279.50 |
279.50 |
-5.50
(-1.93%)
|
1048 |
308 |
18 |
19580 |
282.50 |
278.00 |
281.00 |
13:29 |
|
| 三商美邦(2867) |
7.21 |
7.22 |
7.21 |
-0.06
(-0.83%)
|
1 |
118 |
138 |
11379 |
7.26 |
7.20 |
7.23 |
13:29 |
|
| 研華(2395) |
290.50 |
291.00 |
290.50 |
-4.50
(-1.53%)
|
1 |
18 |
10 |
1865 |
295.00 |
289.00 |
291.00 |
13:30 |
|
| 群益證(6005) |
24.75 |
24.80 |
24.75 |
0.05
(0.20%)
|
3 |
226 |
139 |
12844 |
25.30 |
24.45 |
24.60 |
13:29 |
|
| 和泰汽車(2207) |
584.00 |
588.00 |
588.00 |
14.00
(2.44%)
|
51 |
3 |
1 |
285 |
589.00 |
571.00 |
571.00 |
13:30 |
|
| 日月光投(3711) |
222.50 |
223.00 |
223.50 |
-8.00
(-3.46%)
|
1 |
61 |
136 |
430026 |
225.00 |
220.50 |
224.50 |
13:29 |
|
| 元大期貨(6023) |
93.90 |
94.00 |
94.00 |
0.50
(0.53%)
|
9 |
1 |
4 |
147 |
94.40 |
92.70 |
92.70 |
13:29 |
|
| 大慶證(6021) |
26.85 |
26.90 |
26.85 |
-1.15
(-4.11%)
|
1 |
24 |
10 |
960 |
27.80 |
26.80 |
27.80 |
13:29 |
|
| 統一超(2912) |
235.50 |
236.00 |
236.50 |
-0.50
(-0.21%)
|
16 |
28 |
15 |
39587 |
237.00 |
235.00 |
237.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試