| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 泰豐輪胎(2102) |
19.60 |
19.65 |
19.60 |
-0.35
(-1.75%)
|
9 |
23 |
2 |
281 |
19.90 |
19.60 |
19.90 |
13:29 |
|
| 統一證券(2855) |
24.30 |
24.35 |
24.35 |
0.30
(1.25%)
|
272 |
167 |
24 |
9300 |
24.80 |
24.35 |
24.50 |
13:29 |
|
| 彰化銀行(2801) |
20.40 |
20.45 |
20.40 |
0.15
(0.74%)
|
2537 |
796 |
35 |
34425 |
20.55 |
20.20 |
20.25 |
13:29 |
|
| 環球晶圓(6488) |
402.50 |
403.00 |
402.50 |
-13.50
(-3.25%)
|
1 |
13 |
40 |
4118 |
415.00 |
402.00 |
413.00 |
13:29 |
|
| 聯電(2303) |
45.00 |
45.05 |
45.00 |
-0.80
(-1.75%)
|
4948 |
1317 |
6 |
33141 |
45.60 |
44.90 |
45.50 |
13:29 |
|
| 元大金(2885) |
34.85 |
34.90 |
34.85 |
-0.60
(-1.69%)
|
2826 |
120 |
91 |
12165 |
35.70 |
34.85 |
35.65 |
13:29 |
|
| 華碩(2357) |
664.00 |
665.00 |
664.00 |
-17.00
(-2.50%)
|
291 |
14 |
30 |
3380 |
678.00 |
663.00 |
678.00 |
13:29 |
|
| 同致電子(3552) |
70.30 |
70.40 |
70.40 |
-3.10
(-4.22%)
|
32 |
8 |
14 |
603 |
72.80 |
69.20 |
72.20 |
13:29 |
|
| 鈊象電子(3293) |
725.00 |
726.00 |
726.00 |
-8.00
(-1.09%)
|
2 |
41 |
9 |
960 |
738.00 |
728.00 |
738.00 |
13:30 |
|
| 華票(2820) |
16.70 |
16.75 |
16.70 |
-0.05
(-0.30%)
|
26 |
23 |
421 |
243 |
16.75 |
16.65 |
16.70 |
13:29 |
|
| 高銀(2836) |
12.20 |
12.25 |
12.20 |
-0.05
(-0.41%)
|
32 |
25 |
167 |
614 |
12.25 |
12.15 |
12.20 |
13:29 |
|
| 合庫金(5880) |
23.80 |
23.85 |
23.95 |
0.15
(0.63%)
|
543 |
1085 |
21 |
102096 |
24.00 |
23.80 |
23.85 |
13:30 |
|
| 宏觀(6568) |
101.00 |
103.00 |
101.50 |
-7.50
(-6.88%)
|
1 |
2 |
2 |
146 |
108.50 |
100.50 |
108.50 |
13:29 |
|
| 華南金(2880) |
29.75 |
29.80 |
29.75 |
0.15
(0.51%)
|
4 |
2198 |
74 |
6571 |
29.90 |
29.60 |
29.90 |
13:29 |
|
| 天瀚(6225) |
16.85 |
17.20 |
17.20 |
0.35
(2.08%)
|
1 |
2 |
1 |
38 |
17.10 |
16.80 |
16.90 |
13:29 |
|
| 豐泰企業(9910) |
123.00 |
123.50 |
123.00 |
1.50
(1.23%)
|
135 |
1 |
27 |
1023 |
124.00 |
120.50 |
121.50 |
13:29 |
|
| 巨大機械(9921) |
97.90 |
98.00 |
98.00 |
-2.50
(-2.49%)
|
85 |
14 |
11 |
1190 |
101.50 |
97.70 |
100.00 |
13:29 |
|
| 第一金控(2892) |
28.45 |
28.50 |
28.45 |
-0.20
(-0.70%)
|
2827 |
340 |
50 |
11565 |
28.85 |
28.55 |
28.60 |
13:29 |
|
| 智伸科(4551) |
133.50 |
134.00 |
134.00 |
-0.50
(-0.37%)
|
21 |
5 |
13 |
622 |
136.00 |
132.00 |
132.50 |
13:29 |
|
| 裕隆日產(2227) |
52.60 |
52.80 |
53.90 |
1.40
(2.67%)
|
1 |
9 |
1 |
1000 |
52.80 |
52.40 |
52.40 |
13:29 |
|
| 正新(2105) |
31.40 |
31.50 |
31.40 |
-0.85
(-2.64%)
|
1 |
155 |
21 |
7523 |
32.50 |
31.50 |
32.15 |
13:30 |
|
| 廣達(2382) |
287.00 |
287.50 |
287.00 |
-6.00
(-2.05%)
|
1 |
66 |
36 |
9588 |
291.50 |
286.50 |
290.00 |
13:29 |
|
| 三商美邦(2867) |
7.16 |
7.17 |
7.16 |
-0.05
(-0.69%)
|
659 |
747 |
10 |
39005 |
7.25 |
7.14 |
7.21 |
13:29 |
|
| 研華(2395) |
303.50 |
305.00 |
307.00 |
-5.50
(-1.76%)
|
150 |
17 |
5 |
80972 |
314.00 |
304.50 |
311.50 |
13:29 |
|
| 群益證(6005) |
24.40 |
24.45 |
24.40 |
0.10
(0.41%)
|
288 |
23 |
40 |
4391 |
24.75 |
24.35 |
24.40 |
13:29 |
|
| 和泰汽車(2207) |
583.00 |
584.00 |
586.00 |
2.00
(0.34%)
|
1 |
1 |
1 |
4104 |
588.00 |
578.00 |
578.00 |
13:29 |
|
| 日月光投(3711) |
228.50 |
229.00 |
229.00 |
-5.00
(-2.14%)
|
2 |
178 |
2161 |
351463 |
233.00 |
226.50 |
231.00 |
13:30 |
|
| 元大期貨(6023) |
90.50 |
90.70 |
90.70 |
-0.50
(-0.55%)
|
6 |
1 |
5 |
99 |
91.60 |
90.10 |
91.60 |
13:29 |
|
| 大慶證(6021) |
26.00 |
26.25 |
26.25 |
0.00
(0.00%)
|
2 |
6 |
11 |
181 |
26.00 |
25.70 |
25.90 |
13:29 |
|
| 統一超(2912) |
236.00 |
236.50 |
236.00 |
0.50
(0.21%)
|
130 |
25 |
12 |
831 |
237.50 |
235.50 |
235.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試