| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 泰豐輪胎(2102) |
19.80 |
19.85 |
19.85 |
-0.15
(-0.75%)
|
12 |
41 |
1 |
276 |
20.05 |
19.80 |
19.90 |
13:29 |
|
| 統一證券(2855) |
24.50 |
24.55 |
24.50 |
-0.25
(-1.01%)
|
101 |
122 |
22 |
2357 |
24.85 |
24.45 |
24.85 |
13:30 |
|
| 彰化銀行(2801) |
20.20 |
20.25 |
20.30 |
-0.15
(-0.73%)
|
999 |
1229 |
322 |
58236 |
20.50 |
20.15 |
20.40 |
13:30 |
|
| 環球晶圓(6488) |
375.50 |
376.00 |
377.50 |
-4.00
(-1.05%)
|
1 |
2 |
11 |
80835 |
382.00 |
373.50 |
381.00 |
13:29 |
|
| 聯電(2303) |
45.75 |
45.80 |
45.75 |
-0.20
(-0.44%)
|
5727 |
47 |
3 |
24421 |
46.00 |
45.20 |
45.50 |
13:29 |
|
| 同致電子(3552) |
64.60 |
64.80 |
64.80 |
0.30
(0.47%)
|
4 |
2 |
1 |
105 |
65.90 |
63.90 |
64.40 |
13:29 |
|
| 華碩(2357) |
601.00 |
602.00 |
601.00 |
-10.00
(-1.64%)
|
622 |
103 |
6 |
3303 |
612.00 |
601.00 |
611.00 |
13:29 |
|
| 元大金(2885) |
36.10 |
36.15 |
36.10 |
-0.40
(-1.10%)
|
4801 |
204 |
132 |
17250 |
36.45 |
35.90 |
36.45 |
13:29 |
|
| 鈊象電子(3293) |
743.00 |
744.00 |
747.00 |
-4.00
(-0.53%)
|
26 |
23 |
6 |
120233 |
752.00 |
741.00 |
751.00 |
13:29 |
|
| 華票(2820) |
16.65 |
16.70 |
16.70 |
0.05
(0.30%)
|
29 |
42 |
123 |
372 |
16.70 |
16.55 |
16.65 |
13:29 |
|
| 高銀(2836) |
12.05 |
12.10 |
12.10 |
0.00
(0.00%)
|
41 |
106 |
71 |
360 |
12.10 |
12.05 |
12.05 |
13:30 |
|
| 宏觀(6568) |
99.70 |
100.50 |
100.00 |
0.80
(0.81%)
|
1 |
1 |
8 |
22 |
101.00 |
99.80 |
100.00 |
13:29 |
|
| 天瀚(6225) |
17.15 |
17.90 |
17.15 |
0.65
(3.94%)
|
1 |
1 |
1 |
9 |
17.50 |
17.00 |
17.00 |
13:30 |
|
| 合庫金(5880) |
23.80 |
23.85 |
23.95 |
0.10
(0.42%)
|
924 |
2906 |
45 |
80197 |
23.95 |
23.80 |
23.85 |
13:29 |
|
| 豐泰企業(9910) |
128.50 |
129.50 |
129.50 |
0.50
(0.39%)
|
317 |
4 |
56 |
808 |
130.00 |
127.50 |
129.00 |
13:29 |
|
| 華南金(2880) |
29.45 |
29.50 |
29.30 |
0.20
(0.69%)
|
185 |
983 |
637 |
39515 |
29.35 |
29.10 |
29.10 |
13:29 |
|
| 巨大機械(9921) |
101.00 |
101.50 |
101.00 |
-2.50
(-2.42%)
|
45 |
3 |
62 |
1091 |
104.50 |
100.00 |
103.00 |
13:29 |
|
| 裕隆日產(2227) |
56.10 |
56.30 |
57.00 |
0.90
(1.60%)
|
1 |
2 |
1 |
1750 |
56.90 |
55.60 |
55.60 |
13:29 |
|
| 智伸科(4551) |
116.00 |
116.50 |
116.00 |
1.00
(0.87%)
|
1 |
1 |
3 |
135 |
117.50 |
115.00 |
116.50 |
13:29 |
|
| 第一金控(2892) |
27.60 |
27.65 |
27.85 |
0.00
(0.00%)
|
98 |
1453 |
44 |
303628 |
27.90 |
27.65 |
27.85 |
13:29 |
|
| 正新(2105) |
31.75 |
31.80 |
31.75 |
-0.25
(-0.78%)
|
1105 |
311 |
24 |
3719 |
32.15 |
31.75 |
31.80 |
13:29 |
|
| 三商美邦(2867) |
7.25 |
7.26 |
7.26 |
0.01
(0.14%)
|
1949 |
20 |
732 |
12948 |
7.26 |
7.24 |
7.25 |
13:29 |
|
| 廣達(2382) |
282.00 |
282.50 |
282.50 |
1.00
(0.36%)
|
2 |
73 |
2 |
12467 |
284.00 |
276.00 |
281.00 |
13:29 |
|
| 研華(2395) |
288.00 |
288.50 |
288.00 |
0.00
(0.00%)
|
307 |
69 |
3 |
1457 |
290.00 |
285.00 |
287.00 |
13:30 |
|
| 群益證(6005) |
25.30 |
25.40 |
25.40 |
0.15
(0.59%)
|
1 |
6 |
301 |
3437 |
25.45 |
25.25 |
25.30 |
13:29 |
|
| 和泰汽車(2207) |
609.00 |
610.00 |
610.00 |
8.00
(1.33%)
|
1 |
1 |
27 |
218 |
610.00 |
597.00 |
600.00 |
13:29 |
|
| 元大期貨(6023) |
95.30 |
95.50 |
95.40 |
-0.10
(-0.10%)
|
10 |
1 |
4 |
1072 |
95.80 |
95.00 |
95.80 |
13:30 |
|
| 日月光投(3711) |
229.50 |
230.00 |
229.50 |
-1.00
(-0.43%)
|
3345 |
591 |
310 |
23948 |
230.50 |
225.00 |
229.00 |
13:29 |
|
| 大慶證(6021) |
25.60 |
25.70 |
25.60 |
0.00
(0.00%)
|
9 |
3 |
1 |
74 |
25.75 |
25.45 |
25.70 |
13:29 |
|
| 統一超(2912) |
239.50 |
240.00 |
239.50 |
0.50
(0.21%)
|
1 |
12 |
12 |
2041 |
241.00 |
238.50 |
239.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試