| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 泰豐輪胎(2102) |
19.15 |
19.20 |
19.15 |
-0.35
(-1.79%)
|
29 |
63 |
7 |
621 |
19.70 |
19.15 |
19.70 |
13:29 |
|
| 統一證券(2855) |
23.80 |
23.85 |
23.85 |
0.00
(0.00%)
|
124 |
34 |
6 |
2022 |
24.05 |
23.80 |
24.05 |
13:29 |
|
| 彰化銀行(2801) |
19.75 |
19.80 |
19.80 |
-0.10
(-0.50%)
|
1 |
1037 |
97 |
36946 |
20.05 |
19.75 |
20.00 |
13:29 |
|
| 環球晶圓(6488) |
347.50 |
348.00 |
347.50 |
-10.50
(-2.93%)
|
229 |
11 |
3 |
1328 |
358.00 |
348.00 |
358.00 |
13:29 |
|
| 聯電(2303) |
44.30 |
44.35 |
44.30 |
0.10
(0.23%)
|
397 |
74 |
201 |
118128 |
45.20 |
44.00 |
44.30 |
13:29 |
|
| 華碩(2357) |
567.00 |
568.00 |
567.00 |
4.00
(0.71%)
|
4 |
13 |
4 |
4232 |
578.00 |
562.00 |
565.00 |
13:29 |
|
| 同致電子(3552) |
64.00 |
64.50 |
64.00 |
-1.50
(-2.29%)
|
9 |
7 |
4 |
221 |
66.70 |
63.80 |
65.40 |
13:29 |
|
| 元大金(2885) |
35.00 |
35.05 |
35.00 |
-0.20
(-0.57%)
|
1 |
47 |
1711 |
53067 |
35.85 |
34.55 |
35.50 |
13:29 |
|
| 鈊象電子(3293) |
726.00 |
728.00 |
730.00 |
-20.00
(-2.67%)
|
5000 |
16 |
12 |
135234 |
757.00 |
732.00 |
755.00 |
13:29 |
|
| 華票(2820) |
16.45 |
16.55 |
16.55 |
0.25
(1.53%)
|
61 |
4 |
40 |
2353 |
16.55 |
16.35 |
16.50 |
13:29 |
|
| 高銀(2836) |
11.80 |
11.85 |
11.85 |
-0.10
(-0.84%)
|
92 |
520 |
3 |
1491 |
11.90 |
11.80 |
11.90 |
13:30 |
|
| 宏觀(6568) |
95.30 |
97.00 |
95.30 |
-2.40
(-2.46%)
|
7 |
1 |
2 |
68 |
97.50 |
95.40 |
97.50 |
13:29 |
|
| 合庫金(5880) |
23.80 |
23.85 |
23.85 |
-0.05
(-0.21%)
|
238 |
275 |
14 |
144022 |
24.00 |
23.80 |
23.90 |
13:29 |
|
| 華南金(2880) |
28.30 |
28.35 |
28.35 |
-0.20
(-0.70%)
|
1801 |
757 |
54 |
12033 |
28.80 |
28.35 |
28.75 |
13:29 |
|
| 豐泰企業(9910) |
128.00 |
128.50 |
128.00 |
2.00
(1.59%)
|
115 |
5 |
9 |
985 |
129.00 |
125.50 |
127.00 |
13:29 |
|
| 天瀚(6225) |
16.20 |
17.20 |
16.20 |
-0.10
(-0.61%)
|
1 |
4 |
2 |
16 |
16.30 |
16.20 |
16.20 |
13:29 |
|
| 巨大機械(9921) |
91.60 |
92.00 |
91.60 |
0.60
(0.66%)
|
259 |
23 |
9 |
1261 |
92.40 |
90.80 |
91.80 |
13:29 |
|
| 第一金控(2892) |
27.85 |
27.90 |
27.85 |
0.00
(0.00%)
|
1985 |
92 |
432 |
12290 |
28.00 |
27.80 |
28.00 |
13:29 |
|
| 裕隆日產(2227) |
55.00 |
55.30 |
55.30 |
0.30
(0.55%)
|
1 |
2 |
1 |
40 |
56.30 |
54.00 |
55.60 |
13:29 |
|
| 智伸科(4551) |
113.50 |
114.00 |
114.00 |
1.50
(1.33%)
|
6 |
2 |
3 |
214 |
114.50 |
112.50 |
112.50 |
13:29 |
|
| 正新(2105) |
32.40 |
32.45 |
32.45 |
0.80
(2.53%)
|
1 |
4 |
511 |
11247 |
32.40 |
31.50 |
32.00 |
13:29 |
|
| 廣達(2382) |
267.00 |
267.50 |
268.50 |
-1.50
(-0.56%)
|
481 |
206 |
37 |
507551 |
273.50 |
267.00 |
271.00 |
13:29 |
|
| 三商美邦(2867) |
7.15 |
7.16 |
7.16 |
0.00
(0.00%)
|
502 |
44 |
850 |
10420 |
7.19 |
7.14 |
7.17 |
13:29 |
|
| 研華(2395) |
276.50 |
277.00 |
276.50 |
-4.50
(-1.60%)
|
294 |
105 |
3 |
2735 |
284.00 |
276.00 |
283.00 |
13:29 |
|
| 群益證(6005) |
24.35 |
24.40 |
24.35 |
0.25
(1.04%)
|
411 |
26 |
130 |
3222 |
24.45 |
24.10 |
24.25 |
13:29 |
|
| 和泰汽車(2207) |
598.00 |
600.00 |
595.00 |
2.00
(0.34%)
|
752 |
1 |
20 |
7648 |
600.00 |
590.00 |
597.00 |
13:29 |
|
| 日月光投(3711) |
209.50 |
210.00 |
209.50 |
-5.50
(-2.56%)
|
394 |
92 |
685 |
288862 |
212.50 |
206.00 |
211.00 |
13:30 |
|
| 元大期貨(6023) |
94.20 |
94.30 |
94.20 |
0.40
(0.43%)
|
2 |
6 |
11 |
174 |
94.70 |
93.30 |
93.90 |
13:30 |
|
| 大慶證(6021) |
24.90 |
25.00 |
24.90 |
-0.20
(-0.80%)
|
3 |
1 |
1 |
215 |
25.35 |
24.85 |
25.00 |
13:29 |
|
| 統一超(2912) |
235.50 |
236.00 |
236.00 |
-0.50
(-0.21%)
|
345 |
32 |
38 |
3472 |
237.50 |
234.00 |
236.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試