| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 廣華-K(1338) |
24.80 |
24.90 |
25.00 |
0.10
(0.40%)
|
2 |
2 |
5 |
36 |
24.90 |
24.75 |
24.75 |
13:29 |
|
| 彰化銀行(2801) |
18.45 |
18.50 |
18.50 |
0.05
(0.27%)
|
1108 |
912 |
796 |
12416 |
18.55 |
18.35 |
18.40 |
13:29 |
|
| 統一證券(2855) |
22.95 |
23.10 |
23.10 |
0.20
(0.87%)
|
127 |
2 |
38 |
1319 |
22.95 |
22.80 |
22.85 |
13:29 |
|
| 泰豐輪胎(2102) |
20.45 |
20.50 |
20.45 |
-0.20
(-0.97%)
|
9 |
2 |
2 |
301 |
20.60 |
20.30 |
20.55 |
13:29 |
|
| 環球晶圓(6488) |
321.50 |
322.50 |
321.50 |
1.00
(0.31%)
|
725 |
8 |
1 |
2746 |
326.50 |
319.00 |
322.50 |
13:29 |
|
| 聯電(2303) |
48.00 |
48.10 |
48.00 |
-1.45
(-2.93%)
|
8590 |
2014 |
39 |
71393 |
49.45 |
48.05 |
48.10 |
13:29 |
|
| 華碩(2357) |
621.00 |
623.00 |
625.00 |
-7.00
(-1.11%)
|
1 |
16 |
4 |
31530 |
632.00 |
622.00 |
632.00 |
13:29 |
|
| 鈊象電子(3293) |
842.00 |
843.00 |
842.00 |
-6.00
(-0.71%)
|
1 |
22 |
1 |
1576 |
866.00 |
844.00 |
858.00 |
13:29 |
|
| 元大金(2885) |
32.60 |
32.65 |
32.65 |
0.10
(0.31%)
|
3 |
319 |
23 |
35717 |
33.00 |
32.50 |
32.70 |
13:29 |
|
| 同致電子(3552) |
65.70 |
66.30 |
65.80 |
-0.30
(-0.45%)
|
1 |
4 |
1 |
59 |
67.30 |
66.10 |
66.10 |
13:29 |
|
| 華票(2820) |
15.45 |
15.50 |
15.45 |
-0.05
(-0.32%)
|
1 |
20 |
207 |
377 |
15.50 |
15.45 |
15.50 |
13:29 |
|
| 合庫金(5880) |
24.65 |
24.75 |
24.75 |
0.00
(0.00%)
|
1678 |
111 |
125 |
6904 |
24.70 |
24.50 |
24.55 |
13:29 |
|
| 高銀(2836) |
11.75 |
11.80 |
11.80 |
-0.05
(-0.42%)
|
3 |
205 |
15 |
400 |
11.85 |
11.75 |
11.75 |
13:29 |
|
| 豐泰企業(9910) |
122.50 |
123.00 |
123.00 |
0.00
(0.00%)
|
47 |
1 |
7 |
318 |
124.50 |
122.50 |
122.50 |
13:29 |
|
| 華南金(2880) |
27.25 |
27.30 |
27.30 |
0.05
(0.18%)
|
1809 |
33 |
81 |
10465 |
27.40 |
27.00 |
27.15 |
13:30 |
|
| 第一金控(2892) |
27.15 |
27.20 |
27.20 |
-0.05
(-0.18%)
|
6069 |
3 |
193 |
40375 |
27.20 |
26.85 |
27.20 |
13:29 |
|
| 裕隆日產(2227) |
60.80 |
61.20 |
61.00 |
0.50
(0.83%)
|
64 |
1 |
1 |
1273 |
61.50 |
60.10 |
60.10 |
13:29 |
|
| 天瀚(6225) |
12.00 |
12.80 |
12.00 |
-0.10
(-0.83%)
|
1 |
2 |
1 |
10 |
12.90 |
12.10 |
12.50 |
13:29 |
|
| 正新(2105) |
52.10 |
52.20 |
52.20 |
0.80
(1.56%)
|
725 |
21 |
30 |
9038 |
52.60 |
50.60 |
51.20 |
13:29 |
|
| 智伸科(4551) |
97.30 |
97.40 |
97.30 |
1.20
(1.25%)
|
1 |
1 |
1 |
97 |
97.80 |
96.10 |
97.00 |
13:29 |
|
| 巨大機械(9921) |
121.00 |
121.50 |
121.50 |
0.00
(0.00%)
|
1 |
1 |
24 |
314 |
122.50 |
120.50 |
121.50 |
13:29 |
|
| 三商美邦(2867) |
5.21 |
5.26 |
5.26 |
0.07
(1.35%)
|
753 |
79 |
79 |
3604 |
5.23 |
5.18 |
5.23 |
13:29 |
|
| 廣達(2382) |
264.00 |
264.50 |
264.00 |
-3.50
(-1.31%)
|
1015 |
23 |
47 |
10225 |
269.50 |
263.00 |
269.00 |
13:30 |
|
| 研華(2395) |
341.00 |
342.00 |
342.00 |
-1.50
(-0.44%)
|
3 |
12 |
6 |
1151 |
347.50 |
339.50 |
346.00 |
13:29 |
|
| 群益證(6005) |
25.60 |
25.65 |
25.60 |
-0.05
(-0.19%)
|
239 |
62 |
3 |
2144 |
25.85 |
25.50 |
25.65 |
13:29 |
|
| 日月光投(3711) |
142.50 |
143.00 |
142.50 |
-2.50
(-1.72%)
|
1 |
206 |
20 |
6116 |
145.50 |
142.00 |
145.00 |
13:30 |
|
| 矽力-K(6415) |
370.50 |
371.00 |
370.50 |
-9.50
(-2.50%)
|
149 |
17 |
2 |
1754 |
386.00 |
370.50 |
380.50 |
13:29 |
|
| 元大期貨(6023) |
84.00 |
85.00 |
85.00 |
0.80
(0.95%)
|
1 |
1 |
4 |
162 |
84.50 |
83.70 |
84.30 |
13:29 |
|
| 和泰汽車(2207) |
622.00 |
626.00 |
626.00 |
-15.00
(-2.34%)
|
65 |
1 |
7 |
258 |
633.00 |
620.00 |
633.00 |
13:29 |
|
| 統一超(2912) |
260.00 |
261.50 |
261.00 |
0.00
(0.00%)
|
145 |
1 |
26 |
743 |
260.50 |
259.00 |
260.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試