- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 華碩(2357) | 412.00 | 413.00 | 412.00 | -8.50 (-2.02%) | 1 | 123 | 1 | 2296 | 415.50 | 410.00 | 413.50 | 13:29 | |
| 美利達(9914) | 238.00 | 238.50 | 238.00 | 1.00 (0.42%) | 260 | 9 | 5 | 1437 | 246.00 | 237.00 | 239.00 | 13:29 | |
| 和碩(4938) | 94.60 | 94.70 | 94.60 | -2.10 (-2.17%) | 2 | 173 | 1 | 6310 | 96.30 | 94.50 | 96.10 | 13:29 | |
| 聯詠(3034) | 597.00 | 598.00 | 597.00 | -4.00 (-0.67%) | 248 | 34 | 12 | 3460 | 605.00 | 595.00 | 598.00 | 13:29 | |
| 天瀚(6225) | 16.25 | 17.00 | 16.25 | 0.15 (0.93%) | 1 | 8 | 10 | 6 | 16.25 | 15.50 | 15.80 | 13:30 | |
| 和泰汽車(2207) | 607.00 | 610.00 | 610.00 | -2.00 (-0.33%) | 28 | 10 | 6 | 238 | 608.00 | 601.00 | 602.00 | 13:29 | |
| 元大金(2885) | 29.80 | 29.85 | 29.95 | -0.40 (-1.32%) | 812 | 353 | 25 | 22404 | 30.10 | 29.75 | 30.00 | 13:30 | |
| 合庫金(5880) | 25.85 | 25.90 | 25.90 | -0.20 (-0.77%) | 1 | 552 | 89 | 7245 | 26.00 | 25.85 | 25.90 | 13:29 | |
| 研華(2395) | 365.00 | 365.50 | 365.00 | -8.50 (-2.28%) | 55 | 10 | 5 | 773 | 375.00 | 364.50 | 375.00 | 13:29 | |
| 正新(2105) | 46.10 | 46.15 | 46.10 | 0.00 (0.00%) | 4 | 9 | 1 | 4844 | 46.45 | 45.70 | 46.10 | 13:29 | |
| 中信金(2891) | 31.00 | 31.05 | 31.00 | -0.45 (-1.43%) | 3 | 1162 | 2 | 30940 | 31.45 | 30.95 | 31.25 | 13:29 | |
| 裕隆汽車(2201) | 67.40 | 67.50 | 67.40 | -0.60 (-0.88%) | 224 | 21 | 27 | 2810 | 67.90 | 67.20 | 67.50 | 13:30 | |
| 三芳化工(1307) | 29.25 | 29.40 | 29.40 | -0.10 (-0.34%) | 1 | 3 | 8 | 234 | 29.65 | 29.15 | 29.30 | 13:29 | |
| 廣華-K(1338) | 33.35 | 33.45 | 33.50 | 0.00 (0.00%) | 6 | 6 | 1 | 195 | 33.50 | 33.25 | 33.25 | 13:30 | |
| 裕隆日產(2227) | 126.00 | 127.00 | 127.00 | -1.50 (-1.17%) | 1 | 1 | 3 | 39 | 129.00 | 125.00 | 125.00 | 13:29 | |
| 京城銀行(2809) | 55.10 | 55.20 | 55.10 | -1.10 (-1.96%) | 1 | 139 | 61 | 3670 | 56.10 | 55.20 | 55.50 | 13:29 | |
| 臺達電(2308) | 306.00 | 306.50 | 306.00 | 2.00 (0.66%) | 654 | 8 | 42 | 9825 | 311.00 | 301.00 | 303.00 | 13:30 | |
| 巨大機械(9921) | 222.00 | 222.50 | 222.00 | -4.00 (-1.77%) | 1 | 17 | 2 | 993 | 227.50 | 221.00 | 223.00 | 13:29 | |
| 佳格(1227) | 38.10 | 38.25 | 38.25 | 0.30 (0.79%) | 1 | 3 | 7 | 406 | 38.20 | 37.90 | 37.95 | 13:29 | |
| 華南金(2880) | 22.50 | 22.55 | 22.55 | -0.30 (-1.31%) | 1 | 1339 | 75 | 10983 | 22.80 | 22.50 | 22.75 | 13:30 | |
| 臺塑(1301) | 67.90 | 68.00 | 68.00 | -0.80 (-1.16%) | 397 | 66 | 13 | 7356 | 68.50 | 67.50 | 68.50 | 13:29 | |
| 生華科(6492) | 40.65 | 40.90 | 40.70 | -0.40 (-0.97%) | 12 | 6 | 5 | 67 | 40.95 | 40.55 | 40.75 | 13:29 | |
| 亞泥(1102) | 42.50 | 42.55 | 42.50 | 0.05 (0.12%) | 3 | 9 | 51 | 2723 | 42.85 | 42.10 | 42.40 | 13:29 | |
| 上銀科技(2049) | 230.00 | 230.50 | 230.00 | -10.00 (-4.17%) | 1 | 66 | 12 | 2388 | 239.00 | 230.00 | 238.50 | 13:29 | |
| 大樹醫藥(6469) | 277.50 | 278.00 | 278.50 | -0.50 (-0.18%) | 2 | 2 | 3 | 19370 | 279.00 | 276.00 | 279.00 | 13:29 | |
| 元大期貨(6023) | 80.20 | 80.40 | 80.50 | -0.10 (-0.12%) | 1 | 4 | 4 | 1403 | 80.50 | 79.90 | 79.90 | 13:29 | |
| 泰豐輪胎(2102) | 19.50 | 19.55 | 19.50 | 0.20 (1.04%) | 46 | 1 | 2 | 1207 | 19.75 | 19.25 | 19.35 | 13:30 | |
| 中鋼(2002) | 24.65 | 24.70 | 24.70 | -0.05 (-0.20%) | 1 | 1 | 97 | 11758 | 24.65 | 24.40 | 24.60 | 13:30 | |
| 群益證(6005) | 23.80 | 23.85 | 23.85 | -0.65 (-2.65%) | 1799 | 352 | 6 | 12626 | 24.65 | 24.00 | 24.35 | 13:30 | |
| 慶生電子(6210) | 24.30 | 24.45 | 24.35 | -0.30 (-1.22%) | 4 | 22 | 1 | 22 | 24.40 | 24.30 | 24.30 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-04-26 00:24, Processed in: 0.039044 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
