| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
24.90 |
24.95 |
24.90 |
0.50
(2.05%)
|
237 |
133 |
162 |
4939 |
25.00 |
24.35 |
24.50 |
13:29 |
|
| 泰豐輪胎(2102) |
19.50 |
19.55 |
19.50 |
0.00
(0.00%)
|
1 |
13 |
3 |
2156 |
19.65 |
19.40 |
19.60 |
13:29 |
|
| 彰化銀行(2801) |
20.50 |
20.55 |
20.60 |
0.15
(0.73%)
|
845 |
1193 |
32 |
71121 |
20.70 |
20.50 |
20.60 |
13:29 |
|
| 環球晶圓(6488) |
433.00 |
433.50 |
435.00 |
22.00
(5.33%)
|
100 |
1 |
20 |
330548 |
454.00 |
422.50 |
423.00 |
13:29 |
|
| 鈊象電子(3293) |
715.00 |
716.00 |
715.00 |
-2.00
(-0.28%)
|
66 |
1 |
5 |
960 |
724.00 |
713.00 |
721.00 |
13:29 |
|
| 同致電子(3552) |
60.70 |
61.00 |
60.90 |
0.50
(0.83%)
|
8 |
1 |
7 |
113 |
61.00 |
60.00 |
60.00 |
13:29 |
|
| 聯電(2303) |
49.15 |
49.20 |
49.00 |
0.50
(1.03%)
|
1819 |
184 |
113 |
206227 |
49.15 |
48.35 |
48.85 |
13:29 |
|
| 華碩(2357) |
539.00 |
540.00 |
544.00 |
-2.00
(-0.37%)
|
952 |
145 |
26 |
164702 |
548.00 |
538.00 |
545.00 |
13:29 |
|
| 華票(2820) |
16.45 |
16.50 |
16.50 |
0.00
(0.00%)
|
1 |
233 |
33 |
854 |
16.60 |
16.45 |
16.50 |
13:30 |
|
| 元大金(2885) |
40.45 |
40.50 |
40.50 |
1.20
(3.05%)
|
6204 |
10 |
1863 |
34350 |
40.35 |
39.35 |
39.35 |
13:29 |
|
| 高銀(2836) |
12.20 |
12.25 |
12.20 |
0.00
(0.00%)
|
1 |
252 |
18 |
836 |
12.25 |
12.20 |
12.25 |
13:29 |
|
| 豐泰企業(9910) |
106.00 |
106.50 |
106.50 |
-1.00
(-0.93%)
|
133 |
137 |
3 |
1364 |
109.00 |
106.00 |
108.00 |
13:30 |
|
| 宏觀(6568) |
121.00 |
121.50 |
121.00 |
-0.50
(-0.41%)
|
11 |
2 |
6 |
162 |
122.50 |
120.00 |
121.50 |
13:29 |
|
| 天瀚(6225) |
16.75 |
18.10 |
16.85 |
-1.25
(-6.91%)
|
1 |
2 |
1 |
7 |
18.15 |
18.00 |
18.15 |
13:29 |
|
| 裕隆日產(2227) |
54.10 |
54.60 |
54.20 |
0.20
(0.37%)
|
1 |
8 |
1 |
1716 |
54.70 |
54.10 |
54.60 |
13:29 |
|
| 巨大機械(9921) |
87.60 |
87.70 |
87.60 |
-1.10
(-1.24%)
|
85 |
49 |
2 |
1384 |
89.30 |
87.70 |
88.80 |
13:29 |
|
| 合庫金(5880) |
24.25 |
24.30 |
24.30 |
0.00
(0.00%)
|
1645 |
307 |
792 |
11000 |
24.45 |
24.20 |
24.40 |
13:30 |
|
| 智伸科(4551) |
116.00 |
117.00 |
117.00 |
-0.50
(-0.43%)
|
44 |
7 |
3 |
376 |
119.00 |
114.50 |
119.00 |
13:29 |
|
| 第一金控(2892) |
30.00 |
30.05 |
30.05 |
0.20
(0.67%)
|
5676 |
138 |
1126 |
21556 |
30.05 |
29.80 |
29.90 |
13:29 |
|
| 華南金(2880) |
31.60 |
31.70 |
31.80 |
0.00
(0.00%)
|
1 |
384 |
2 |
58934 |
31.95 |
31.65 |
31.80 |
13:30 |
|
| 正新(2105) |
29.30 |
29.35 |
29.30 |
-0.10
(-0.34%)
|
881 |
140 |
71 |
7263 |
29.50 |
29.15 |
29.40 |
13:29 |
|
| 三商美邦(2867) |
7.96 |
7.97 |
7.96 |
-0.04
(-0.50%)
|
296 |
91 |
68 |
10407 |
8.01 |
7.92 |
8.00 |
13:29 |
|
| 廣達(2382) |
281.50 |
282.00 |
282.00 |
4.00
(1.44%)
|
1 |
253 |
522 |
23481 |
281.50 |
273.50 |
277.00 |
13:30 |
|
| 研華(2395) |
287.50 |
288.00 |
288.00 |
-1.50
(-0.52%)
|
1 |
4 |
24 |
1565 |
291.50 |
285.50 |
291.50 |
13:29 |
|
| 群益證(6005) |
24.70 |
24.75 |
24.75 |
0.65
(2.70%)
|
1620 |
594 |
87 |
16923 |
24.90 |
24.25 |
24.25 |
13:29 |
|
| 元大期貨(6023) |
95.90 |
96.00 |
95.90 |
-0.10
(-0.10%)
|
6 |
3 |
4 |
63 |
96.00 |
95.40 |
96.00 |
13:29 |
|
| 和泰汽車(2207) |
547.00 |
548.00 |
547.00 |
-2.00
(-0.36%)
|
72 |
1 |
10 |
354 |
554.00 |
542.00 |
549.00 |
13:29 |
|
| 日月光投(3711) |
271.00 |
271.50 |
271.50 |
8.00
(3.04%)
|
1 |
10 |
223 |
28708 |
273.50 |
267.00 |
270.50 |
13:30 |
|
| 大慶證(6021) |
27.00 |
27.05 |
27.00 |
0.50
(1.89%)
|
1 |
96 |
3 |
333 |
27.35 |
26.30 |
26.50 |
13:29 |
|
| 統一超(2912) |
219.00 |
219.50 |
219.50 |
-1.00
(-0.45%)
|
206 |
96 |
22 |
2836 |
221.50 |
218.50 |
221.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試