| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
23.85 |
23.90 |
23.90 |
-0.10
(-0.42%)
|
143 |
343 |
169 |
2405 |
24.10 |
23.80 |
24.00 |
13:29 |
|
| 泰豐輪胎(2102) |
19.65 |
19.70 |
19.65 |
0.20
(1.03%)
|
9 |
13 |
2 |
276 |
19.75 |
19.45 |
19.45 |
13:29 |
|
| 彰化銀行(2801) |
20.70 |
20.75 |
20.75 |
-0.10
(-0.48%)
|
256 |
1542 |
24 |
10595 |
20.90 |
20.70 |
20.90 |
13:29 |
|
| 環球晶圓(6488) |
391.00 |
392.00 |
391.00 |
9.00
(2.36%)
|
109 |
1 |
2 |
2988 |
397.00 |
383.50 |
384.00 |
13:29 |
|
| 鈊象電子(3293) |
709.00 |
710.00 |
709.00 |
-2.00
(-0.28%)
|
26 |
4 |
4 |
462 |
712.00 |
706.00 |
712.00 |
13:29 |
|
| 聯電(2303) |
49.90 |
49.95 |
49.90 |
0.25
(0.50%)
|
6960 |
119 |
1284 |
40659 |
50.10 |
49.55 |
49.85 |
13:29 |
|
| 同致電子(3552) |
62.90 |
63.00 |
63.00 |
-0.30
(-0.47%)
|
4 |
7 |
1 |
247 |
63.10 |
61.80 |
63.00 |
13:29 |
|
| 華碩(2357) |
550.00 |
551.00 |
551.00 |
7.00
(1.29%)
|
1012 |
240 |
233 |
8379 |
556.00 |
545.00 |
548.00 |
13:29 |
|
| 華票(2820) |
16.85 |
16.90 |
16.90 |
0.05
(0.30%)
|
1 |
258 |
8 |
521 |
16.95 |
16.85 |
16.85 |
13:29 |
|
| 元大金(2885) |
39.95 |
40.00 |
40.00 |
-0.10
(-0.25%)
|
10314 |
250 |
1170 |
23421 |
40.30 |
39.65 |
40.10 |
13:29 |
|
| 高銀(2836) |
12.30 |
12.35 |
12.30 |
-0.15
(-1.20%)
|
33 |
31 |
40 |
1259 |
12.45 |
12.25 |
12.45 |
13:29 |
|
| 豐泰企業(9910) |
111.00 |
111.50 |
111.00 |
-2.00
(-1.77%)
|
96 |
71 |
2 |
845 |
115.00 |
111.50 |
115.00 |
13:29 |
|
| 宏觀(6568) |
129.50 |
129.50 |
129.50 |
11.50
(9.75%)
|
5 |
31 |
13 |
15933 |
129.50 |
119.50 |
120.00 |
13:30 |
|
| 天瀚(6225) |
17.65 |
18.15 |
18.20 |
-0.10
(-0.55%)
|
1 |
1 |
7 |
11 |
18.30 |
17.50 |
18.30 |
13:29 |
|
| 巨大機械(9921) |
92.90 |
93.00 |
93.00 |
-0.30
(-0.32%)
|
43 |
3 |
11 |
668 |
93.30 |
92.20 |
93.30 |
13:29 |
|
| 裕隆日產(2227) |
55.30 |
55.80 |
55.30 |
0.10
(0.18%)
|
1 |
2 |
1 |
20 |
55.90 |
55.00 |
55.70 |
13:29 |
|
| 合庫金(5880) |
24.45 |
24.50 |
24.50 |
-0.05
(-0.20%)
|
412 |
39 |
233 |
5643 |
24.60 |
24.40 |
24.55 |
13:29 |
|
| 智伸科(4551) |
114.00 |
114.50 |
114.50 |
0.50
(0.44%)
|
6 |
4 |
1 |
55 |
114.50 |
114.00 |
114.50 |
13:29 |
|
| 第一金控(2892) |
29.45 |
29.50 |
29.50 |
0.20
(0.68%)
|
18438 |
231 |
27 |
68641 |
29.70 |
29.20 |
29.45 |
13:29 |
|
| 華南金(2880) |
32.35 |
32.40 |
32.25 |
0.25
(0.78%)
|
60 |
14375 |
214 |
104967 |
32.45 |
31.45 |
31.80 |
13:30 |
|
| 正新(2105) |
29.60 |
29.65 |
29.65 |
-0.05
(-0.17%)
|
1 |
1107 |
38 |
4681 |
29.75 |
29.60 |
29.75 |
13:29 |
|
| 三商美邦(2867) |
8.03 |
8.04 |
8.04 |
0.08
(1.01%)
|
1335 |
14 |
109 |
41709 |
8.04 |
7.89 |
7.97 |
13:29 |
|
| 廣達(2382) |
262.50 |
263.00 |
264.00 |
0.00
(0.00%)
|
1 |
33 |
567 |
655096 |
265.00 |
261.00 |
265.00 |
13:29 |
|
| 研華(2395) |
284.00 |
284.50 |
284.00 |
-2.00
(-0.70%)
|
1 |
23 |
6 |
615 |
288.00 |
283.50 |
287.50 |
13:30 |
|
| 群益證(6005) |
24.05 |
24.10 |
24.05 |
-0.15
(-0.62%)
|
2396 |
765 |
201 |
13203 |
24.25 |
24.05 |
24.20 |
13:29 |
|
| 元大期貨(6023) |
94.00 |
94.10 |
94.10 |
-0.40
(-0.42%)
|
9 |
5 |
2 |
60 |
94.60 |
94.00 |
94.20 |
13:29 |
|
| 日月光投(3711) |
240.00 |
240.50 |
240.50 |
6.00
(2.56%)
|
5330 |
108 |
13 |
16343 |
239.50 |
233.50 |
235.00 |
13:29 |
|
| 和泰汽車(2207) |
561.00 |
562.00 |
561.00 |
-1.00
(-0.18%)
|
175 |
3 |
9 |
450 |
566.00 |
561.00 |
563.00 |
13:29 |
|
| 大慶證(6021) |
24.85 |
24.90 |
24.85 |
0.05
(0.20%)
|
1 |
3 |
9 |
19 |
24.90 |
24.80 |
24.80 |
13:29 |
|
| 統一超(2912) |
223.00 |
223.50 |
223.00 |
1.50
(0.68%)
|
482 |
116 |
2 |
2087 |
226.50 |
221.50 |
221.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試