| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 彰化銀行(2801) |
27.15 |
27.65 |
27.15 |
-0.40
(-1.45%)
|
3 |
149 |
26 |
18275 |
27.65 |
27.25 |
27.25 |
13:25 |
|
| 統一證券(2855) |
57.50 |
57.60 |
57.90 |
1.50
(2.66%)
|
57 |
50 |
40 |
52317 |
58.20 |
55.90 |
56.50 |
13:25 |
|
| 廣華-K(1338) |
15.15 |
15.20 |
15.20 |
-0.10
(-0.65%)
|
1 |
5 |
6 |
48 |
15.25 |
14.85 |
14.90 |
13:25 |
|
| 聯電(2303) |
160.50 |
161.00 |
160.50 |
-1.00
(-0.62%)
|
2000 |
27 |
800 |
94250 |
162.50 |
157.50 |
159.00 |
13:25 |
|
| 環球晶圓(6488) |
1,190.00 |
1,185.00 |
1,190.00 |
0.00
(0.00%)
|
190 |
7299 |
82 |
728018 |
1,190.00 |
1,075.00 |
1,090.00 |
13:25 |
|
| 同致電子(3552) |
45.75 |
45.80 |
45.80 |
1.50
(3.39%)
|
11 |
7 |
1 |
818 |
47.00 |
45.10 |
45.55 |
13:25 |
|
| 鈊象電子(3293) |
777.00 |
780.00 |
777.00 |
-37.00
(-4.55%)
|
205 |
12 |
1 |
2771 |
819.00 |
778.00 |
819.00 |
13:25 |
|
| 元大金(2885) |
66.70 |
66.90 |
67.00 |
-0.40
(-0.59%)
|
614 |
188 |
14 |
722914 |
67.40 |
66.60 |
67.00 |
13:25 |
|
| 高銀(2836) |
12.05 |
12.10 |
12.05 |
0.00
(0.00%)
|
9 |
7 |
160 |
1291 |
12.10 |
12.00 |
12.05 |
13:25 |
|
| 華票(2820) |
16.65 |
16.70 |
16.70 |
-0.05
(-0.30%)
|
1 |
130 |
27 |
2757 |
16.75 |
16.60 |
16.70 |
13:25 |
|
| 裕隆日產(2227) |
44.50 |
44.55 |
44.50 |
-0.50
(-1.11%)
|
1 |
1 |
2 |
3752 |
45.00 |
44.15 |
44.15 |
13:25 |
|
| 華碩(2357) |
962.00 |
964.00 |
966.00 |
1.00
(0.10%)
|
336 |
40 |
1 |
43635 |
969.00 |
959.00 |
965.00 |
13:25 |
|
| 豐泰企業(9910) |
68.00 |
68.20 |
68.00 |
-0.80
(-1.16%)
|
1 |
5 |
1 |
786 |
68.70 |
67.90 |
68.30 |
13:25 |
|
| 廣達(2382) |
332.00 |
332.50 |
332.50 |
-1.50
(-0.45%)
|
517 |
52 |
36 |
9553 |
334.50 |
330.00 |
333.00 |
13:25 |
|
| 正新(2105) |
30.50 |
30.60 |
30.60 |
0.05
(0.16%)
|
268 |
33 |
46 |
3675 |
30.60 |
30.35 |
30.60 |
13:25 |
|
| 巨大機械(9921) |
90.30 |
91.50 |
90.30 |
-1.50
(-1.63%)
|
37 |
3 |
1 |
1091 |
92.60 |
90.70 |
91.40 |
13:25 |
|
| 宏觀(6568) |
141.00 |
141.50 |
140.00 |
0.00
(0.00%)
|
761 |
1 |
2 |
4730 |
142.00 |
139.50 |
141.50 |
13:25 |
|
| 合庫金(5880) |
26.10 |
26.35 |
26.15 |
0.15
(0.58%)
|
144 |
3 |
95 |
136286 |
26.20 |
25.80 |
25.80 |
13:25 |
|
| 第一金控(2892) |
38.40 |
38.55 |
38.40 |
-0.30
(-0.78%)
|
955 |
64 |
98 |
11680 |
38.75 |
38.25 |
38.40 |
13:25 |
|
| 華南金(2880) |
44.45 |
44.50 |
44.45 |
-0.80
(-1.77%)
|
639 |
3 |
3 |
10846 |
45.30 |
44.45 |
44.95 |
13:25 |
|
| 三商美邦(2867) |
9.63 |
9.70 |
9.64 |
-0.18
(-1.83%)
|
45113 |
601 |
236 |
66777 |
9.86 |
9.70 |
9.82 |
13:29 |
|
| 智伸科(4551) |
186.50 |
187.00 |
187.00 |
14.50
(8.41%)
|
24 |
34 |
23 |
3104 |
186.50 |
172.00 |
173.00 |
13:25 |
|
| 天瀚(6225) |
68.30 |
69.00 |
69.00 |
2.10
(3.14%)
|
1 |
1 |
1 |
952 |
73.50 |
64.90 |
73.50 |
13:25 |
|
| 和泰汽車(2207) |
513.00 |
515.00 |
513.00 |
-2.00
(-0.39%)
|
1 |
3 |
2 |
279 |
519.00 |
511.00 |
511.00 |
13:25 |
|
| 研華(2395) |
713.00 |
714.00 |
714.00 |
-9.00
(-1.24%)
|
165 |
16 |
18 |
2101 |
728.00 |
712.00 |
720.00 |
13:25 |
|
| 元大期貨(6023) |
84.20 |
84.40 |
84.70 |
-0.10
(-0.12%)
|
1 |
5 |
1 |
8205 |
85.00 |
84.10 |
84.80 |
13:25 |
|
| 日月光投(3711) |
710.00 |
718.00 |
718.00 |
8.00
(1.13%)
|
771 |
32 |
4 |
10808 |
722.00 |
704.00 |
711.00 |
13:25 |
|
| 群益證(6005) |
32.00 |
32.05 |
32.00 |
0.10
(0.31%)
|
58 |
137 |
43 |
3316 |
32.10 |
31.65 |
31.75 |
13:25 |
|
| 統一超(2912) |
211.00 |
212.00 |
212.00 |
-0.50
(-0.24%)
|
213 |
24 |
17 |
2689 |
212.50 |
210.00 |
212.50 |
13:25 |
|
| 臺灣高鐵(2633) |
25.75 |
25.80 |
25.80 |
0.00
(0.00%)
|
85 |
36 |
115 |
3617 |
25.80 |
25.60 |
25.65 |
13:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試