| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
45.00 |
45.05 |
45.00 |
0.80
(1.81%)
|
239 |
12 |
39 |
2648 |
44.80 |
43.90 |
44.40 |
13:29 |
|
| 廣華-K(1338) |
15.45 |
15.50 |
16.00 |
0.25
(1.59%)
|
1 |
1 |
6 |
622 |
15.70 |
15.35 |
15.70 |
13:29 |
|
| 彰化銀行(2801) |
24.65 |
24.70 |
24.65 |
0.30
(1.23%)
|
1711 |
491 |
70 |
35741 |
24.85 |
24.35 |
24.55 |
13:29 |
|
| 聯電(2303) |
126.00 |
126.50 |
127.00 |
-1.00
(-0.78%)
|
256 |
415 |
592 |
2154481 |
127.00 |
118.00 |
123.00 |
13:29 |
|
| 環球晶圓(6488) |
1,070.00 |
1,075.00 |
1,070.00 |
0.00
(0.00%)
|
350 |
9 |
70 |
5570 |
1,065.00 |
1,005.00 |
1,030.00 |
13:29 |
|
| 元大金(2885) |
64.70 |
64.80 |
64.70 |
1.60
(2.54%)
|
2981 |
94 |
238 |
29552 |
64.80 |
63.20 |
63.90 |
13:29 |
|
| 同致電子(3552) |
46.50 |
46.65 |
46.50 |
-0.80
(-1.69%)
|
5 |
1 |
1 |
103 |
47.60 |
46.00 |
47.30 |
13:29 |
|
| 鈊象電子(3293) |
718.00 |
719.00 |
718.00 |
8.00
(1.13%)
|
104 |
5 |
3 |
921 |
727.00 |
713.00 |
717.00 |
13:29 |
|
| 高銀(2836) |
12.85 |
12.90 |
12.90 |
0.05
(0.39%)
|
107 |
7 |
43 |
7649 |
12.95 |
12.75 |
12.85 |
13:29 |
|
| 華票(2820) |
16.55 |
16.60 |
16.55 |
0.00
(0.00%)
|
1 |
193 |
16 |
1563 |
16.70 |
16.50 |
16.55 |
13:29 |
|
| 華碩(2357) |
759.00 |
760.00 |
760.00 |
-11.00
(-1.43%)
|
1 |
5 |
17 |
132160 |
778.00 |
735.00 |
778.00 |
13:29 |
|
| 裕隆日產(2227) |
50.00 |
50.50 |
50.40 |
0.30
(0.60%)
|
1 |
1 |
5 |
1449 |
50.80 |
50.00 |
50.10 |
13:29 |
|
| 豐泰企業(9910) |
69.20 |
69.30 |
69.20 |
0.70
(1.02%)
|
65 |
2 |
2 |
992 |
69.80 |
68.60 |
69.40 |
13:29 |
|
| 宏觀(6568) |
140.50 |
142.00 |
140.50 |
-0.50
(-0.35%)
|
4 |
2 |
2 |
79 |
142.50 |
139.00 |
140.50 |
13:29 |
|
| 合庫金(5880) |
25.90 |
25.95 |
25.95 |
0.30
(1.17%)
|
1738 |
58 |
1227 |
23003 |
25.95 |
25.55 |
25.80 |
13:29 |
|
| 巨大機械(9921) |
85.30 |
85.40 |
85.30 |
-3.40
(-3.83%)
|
134 |
8 |
1 |
2252 |
88.70 |
84.70 |
88.70 |
13:29 |
|
| 正新(2105) |
30.80 |
30.85 |
30.80 |
-0.45
(-1.44%)
|
721 |
18 |
87 |
9077 |
31.15 |
30.70 |
31.00 |
13:29 |
|
| 第一金控(2892) |
34.80 |
34.85 |
34.80 |
0.50
(1.46%)
|
3514 |
3036 |
41 |
38456 |
35.10 |
34.10 |
34.60 |
13:29 |
|
| 天瀚(6225) |
24.15 |
25.75 |
26.30 |
2.30
(9.58%)
|
1 |
2 |
1 |
69 |
25.65 |
24.05 |
25.65 |
13:29 |
|
| 廣達(2382) |
321.50 |
322.00 |
322.00 |
-6.00
(-1.83%)
|
1696 |
116 |
68 |
19337 |
326.50 |
314.50 |
324.50 |
13:29 |
|
| 智伸科(4551) |
181.50 |
182.00 |
182.00 |
-2.00
(-1.09%)
|
44 |
3 |
5 |
920 |
184.00 |
175.50 |
184.00 |
13:29 |
|
| 三商美邦(2867) |
9.31 |
9.32 |
9.31 |
0.03
(0.32%)
|
2 |
204 |
1 |
26339 |
9.37 |
9.20 |
9.30 |
13:30 |
|
| 華南金(2880) |
41.45 |
41.50 |
41.50 |
0.80
(1.97%)
|
2203 |
43 |
81 |
21578 |
41.95 |
40.35 |
41.10 |
13:29 |
|
| 和泰汽車(2207) |
498.00 |
499.00 |
498.00 |
4.50
(0.91%)
|
108 |
3 |
1 |
382 |
503.00 |
493.00 |
502.00 |
13:29 |
|
| 研華(2395) |
579.00 |
580.00 |
580.00 |
-1.00
(-0.17%)
|
1 |
4 |
18 |
3803 |
588.00 |
557.00 |
586.00 |
13:29 |
|
| 元大期貨(6023) |
86.80 |
87.00 |
87.00 |
-0.10
(-0.11%)
|
1 |
2 |
6 |
240 |
87.30 |
86.40 |
86.90 |
13:30 |
|
| 群益證(6005) |
35.60 |
35.65 |
35.60 |
0.80
(2.30%)
|
536 |
37 |
94 |
8468 |
35.65 |
34.80 |
35.00 |
13:30 |
|
| 日月光投(3711) |
608.00 |
609.00 |
608.00 |
-5.00
(-0.82%)
|
1109 |
102 |
1 |
15545 |
613.00 |
590.00 |
601.00 |
13:29 |
|
| 統一超(2912) |
239.00 |
239.50 |
239.00 |
-2.00
(-0.83%)
|
1 |
29 |
30 |
3378 |
241.50 |
237.50 |
240.50 |
13:30 |
|
| 大慶證(6021) |
35.50 |
35.60 |
35.50 |
-0.20
(-0.56%)
|
1 |
3 |
1 |
56 |
35.60 |
35.25 |
35.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試