| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一證券(2855) |
28.05 |
28.10 |
28.05 |
0.80
(2.94%)
|
1 |
52 |
103 |
9564 |
28.80 |
27.20 |
27.50 |
13:30 |
|
| 泰豐輪胎(2102) |
20.15 |
20.20 |
20.20 |
-0.05
(-0.25%)
|
1 |
16 |
8 |
542 |
20.45 |
20.20 |
20.40 |
13:30 |
|
| 彰化銀行(2801) |
20.35 |
20.40 |
20.45 |
0.05
(0.25%)
|
1 |
2942 |
131 |
93988 |
20.45 |
20.35 |
20.40 |
13:30 |
|
| 環球晶圓(6488) |
478.50 |
479.50 |
478.50 |
-10.50
(-2.15%)
|
1 |
14 |
3 |
7616 |
499.50 |
470.50 |
489.00 |
13:30 |
|
| 鈊象電子(3293) |
749.00 |
750.00 |
749.00 |
-6.00
(-0.79%)
|
1 |
13 |
24 |
1087 |
760.00 |
747.00 |
757.00 |
13:30 |
|
| 聯電(2303) |
58.40 |
58.50 |
58.50 |
3.80
(6.95%)
|
1 |
229 |
432 |
303908 |
59.00 |
53.80 |
54.80 |
13:30 |
|
| 同致電子(3552) |
62.00 |
62.10 |
62.00 |
1.50
(2.48%)
|
1 |
1 |
3 |
295 |
62.50 |
60.20 |
60.20 |
13:30 |
|
| 華碩(2357) |
510.00 |
511.00 |
514.00 |
-7.00
(-1.34%)
|
2 |
132 |
1 |
463405 |
525.00 |
510.00 |
520.00 |
13:30 |
|
| 華票(2820) |
16.35 |
16.40 |
16.35 |
-0.10
(-0.61%)
|
1 |
623 |
20 |
908 |
16.45 |
16.35 |
16.40 |
13:30 |
|
| 元大金(2885) |
41.75 |
41.80 |
41.80 |
-0.05
(-0.12%)
|
1 |
204 |
118 |
14055 |
42.00 |
41.40 |
41.85 |
13:30 |
|
| 高銀(2836) |
12.10 |
12.15 |
12.10 |
-0.05
(-0.41%)
|
1 |
605 |
56 |
1087 |
12.20 |
12.10 |
12.20 |
13:30 |
|
| 豐泰企業(9910) |
104.00 |
104.50 |
107.00 |
0.50
(0.47%)
|
1 |
90 |
3 |
19847 |
106.00 |
104.00 |
105.50 |
13:30 |
|
| 宏觀(6568) |
130.00 |
130.50 |
130.50 |
-4.00
(-2.97%)
|
1 |
10 |
5 |
589 |
135.50 |
129.00 |
135.50 |
13:30 |
|
| 天瀚(6225) |
17.80 |
18.45 |
16.95 |
-0.10
(-0.59%)
|
1 |
2 |
1 |
836 |
17.80 |
17.70 |
17.70 |
13:30 |
|
| 裕隆日產(2227) |
55.00 |
55.20 |
55.60 |
-0.40
(-0.71%)
|
1 |
1 |
7 |
2520 |
55.90 |
54.90 |
55.90 |
13:30 |
|
| 合庫金(5880) |
23.95 |
24.00 |
24.05 |
0.00
(0.00%)
|
1 |
8 |
730 |
138218 |
24.10 |
23.90 |
24.05 |
13:30 |
|
| 巨大機械(9921) |
95.00 |
95.10 |
95.00 |
2.50
(2.70%)
|
1 |
19 |
15 |
2301 |
96.60 |
93.50 |
93.60 |
13:30 |
|
| 智伸科(4551) |
122.50 |
123.00 |
123.00 |
-2.50
(-1.99%)
|
1 |
3 |
1 |
1089 |
127.00 |
121.50 |
127.00 |
13:30 |
|
| 第一金控(2892) |
29.75 |
29.80 |
29.80 |
0.00
(0.00%)
|
1 |
6 |
575 |
13499 |
29.85 |
29.60 |
29.80 |
13:30 |
|
| 華南金(2880) |
33.05 |
33.20 |
33.05 |
0.15
(0.46%)
|
1 |
15 |
361 |
102783 |
33.40 |
32.75 |
33.10 |
13:30 |
|
| 正新(2105) |
30.95 |
31.00 |
30.95 |
0.10
(0.32%)
|
1 |
44 |
49 |
7000 |
31.05 |
30.75 |
30.85 |
13:30 |
|
| 三商美邦(2867) |
7.78 |
7.79 |
7.78 |
0.02
(0.26%)
|
3 |
256 |
95 |
7967 |
7.83 |
7.76 |
7.77 |
13:30 |
|
| 廣達(2382) |
289.00 |
289.50 |
289.50 |
6.50
(2.30%)
|
2 |
753 |
169 |
23411 |
290.00 |
285.50 |
286.00 |
13:30 |
|
| 研華(2395) |
287.00 |
287.50 |
287.50 |
0.00
(0.00%)
|
3 |
19 |
16 |
1700 |
290.50 |
286.00 |
289.50 |
13:30 |
|
| 和泰汽車(2207) |
547.00 |
549.00 |
552.00 |
0.00
(0.00%)
|
1 |
4 |
5 |
12699 |
554.00 |
545.00 |
552.00 |
13:30 |
|
| 群益證(6005) |
28.00 |
28.05 |
28.00 |
0.65
(2.38%)
|
1 |
110 |
12 |
15831 |
28.40 |
27.30 |
27.45 |
13:30 |
|
| 元大期貨(6023) |
95.30 |
95.80 |
95.70 |
0.00
(0.00%)
|
2 |
4 |
1 |
57 |
95.80 |
95.00 |
95.10 |
13:30 |
|
| 日月光投(3711) |
303.00 |
303.50 |
303.50 |
5.00
(1.68%)
|
1 |
1 |
4 |
28725 |
308.50 |
298.00 |
301.50 |
13:30 |
|
| 大慶證(6021) |
29.00 |
29.05 |
29.05 |
1.15
(4.12%)
|
5 |
13 |
2 |
1312 |
29.45 |
28.15 |
28.35 |
13:30 |
|
| 統一超(2912) |
219.50 |
220.00 |
220.00 |
-4.50
(-2.00%)
|
391 |
52 |
102 |
5024 |
223.50 |
218.50 |
223.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試