| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統一(1216) |
79.00 |
79.10 |
79.10 |
-0.30
(-0.38%)
|
1583 |
10 |
218 |
5245 |
79.30 |
78.40 |
79.00 |
13:29 |
|
| 泰豐輪胎(2102) |
19.30 |
19.35 |
19.30 |
-0.35
(-1.78%)
|
42 |
20 |
8 |
463 |
19.75 |
19.25 |
19.70 |
13:29 |
|
| 統一證券(2855) |
22.25 |
22.30 |
22.30 |
-0.30
(-1.33%)
|
2 |
25 |
64 |
2687 |
22.60 |
22.15 |
22.60 |
13:29 |
|
| 環球晶圓(6488) |
446.00 |
446.50 |
448.00 |
-1.50
(-0.33%)
|
18 |
99 |
184 |
633687 |
475.00 |
436.50 |
468.00 |
13:29 |
|
| 聯電(2303) |
41.40 |
41.45 |
41.35 |
0.30
(0.73%)
|
425 |
576 |
277 |
84421 |
41.50 |
41.10 |
41.10 |
13:29 |
|
| 元大金(2885) |
34.30 |
34.35 |
34.30 |
-0.20
(-0.58%)
|
1 |
89 |
200 |
17202 |
34.60 |
34.10 |
34.25 |
13:29 |
|
| 鈊象電子(3293) |
801.00 |
802.00 |
801.00 |
-26.00
(-3.14%)
|
1 |
7 |
3 |
2744 |
834.00 |
799.00 |
830.00 |
13:30 |
|
| 同致電子(3552) |
69.00 |
69.20 |
69.00 |
2.00
(2.99%)
|
16 |
10 |
5 |
601 |
70.80 |
67.50 |
67.80 |
13:30 |
|
| 華碩(2357) |
672.00 |
673.00 |
674.00 |
-11.00
(-1.61%)
|
110 |
1 |
22 |
108704 |
685.00 |
671.00 |
685.00 |
13:29 |
|
| 華票(2820) |
16.25 |
16.30 |
16.25 |
0.00
(0.00%)
|
1 |
32 |
67 |
1183 |
16.35 |
16.20 |
16.25 |
13:29 |
|
| 合庫金(5880) |
24.15 |
24.20 |
24.15 |
-0.15
(-0.62%)
|
1246 |
35 |
97 |
5951 |
24.30 |
24.10 |
24.30 |
13:29 |
|
| 高銀(2836) |
11.75 |
11.80 |
11.75 |
-0.05
(-0.42%)
|
120 |
200 |
38 |
705 |
11.85 |
11.75 |
11.80 |
13:29 |
|
| 宏觀(6568) |
114.50 |
115.50 |
114.50 |
1.00
(0.88%)
|
3 |
1 |
2 |
83 |
117.00 |
113.50 |
113.50 |
13:30 |
|
| 華南金(2880) |
29.20 |
29.25 |
29.25 |
-0.05
(-0.17%)
|
1 |
42 |
246 |
11211 |
29.50 |
29.10 |
29.20 |
13:29 |
|
| 天瀚(6225) |
17.10 |
17.30 |
17.10 |
0.10
(0.59%)
|
1 |
1 |
1 |
6 |
17.00 |
16.80 |
17.00 |
13:29 |
|
| 豐泰企業(9910) |
115.00 |
115.50 |
115.50 |
1.50
(1.32%)
|
159 |
4 |
58 |
965 |
115.00 |
113.00 |
113.00 |
13:29 |
|
| 智伸科(4551) |
142.00 |
142.50 |
142.50 |
-0.50
(-0.35%)
|
7 |
5 |
1 |
414 |
147.00 |
142.00 |
144.00 |
13:29 |
|
| 巨大機械(9921) |
103.00 |
103.50 |
103.00 |
-0.50
(-0.48%)
|
1 |
17 |
169 |
542 |
105.00 |
103.00 |
103.50 |
13:29 |
|
| 裕隆日產(2227) |
56.00 |
56.40 |
56.00 |
-1.00
(-1.75%)
|
10 |
9 |
1 |
67 |
57.50 |
56.20 |
57.50 |
13:29 |
|
| 正新(2105) |
38.25 |
38.30 |
38.30 |
0.05
(0.13%)
|
1 |
29 |
81 |
2706 |
38.50 |
37.90 |
38.30 |
13:30 |
|
| 第一金控(2892) |
29.40 |
29.45 |
29.45 |
-0.15
(-0.51%)
|
1909 |
461 |
210 |
9377 |
29.60 |
29.40 |
29.60 |
13:29 |
|
| 廣達(2382) |
273.00 |
273.50 |
273.00 |
-0.50
(-0.18%)
|
50 |
28 |
80 |
250722 |
278.00 |
273.00 |
273.50 |
13:30 |
|
| 研華(2395) |
324.00 |
324.50 |
324.00 |
-11.00
(-3.28%)
|
274 |
34 |
2 |
2266 |
332.50 |
325.00 |
329.50 |
13:29 |
|
| 三商美邦(2867) |
5.81 |
5.83 |
5.81 |
-0.22
(-3.65%)
|
398 |
272 |
30 |
15744 |
6.02 |
5.78 |
6.02 |
13:29 |
|
| 群益證(6005) |
23.30 |
23.35 |
23.35 |
-0.55
(-2.30%)
|
494 |
166 |
89 |
9521 |
23.90 |
23.25 |
23.85 |
13:29 |
|
| 和泰汽車(2207) |
587.00 |
590.00 |
587.00 |
-5.00
(-0.84%)
|
1 |
6 |
1 |
141 |
596.00 |
588.00 |
588.00 |
13:29 |
|
| 日月光投(3711) |
168.50 |
169.00 |
168.50 |
-1.00
(-0.59%)
|
225 |
67 |
34 |
76516 |
170.00 |
167.50 |
170.00 |
13:30 |
|
| 元大期貨(6023) |
86.40 |
86.60 |
86.40 |
-0.80
(-0.92%)
|
1 |
7 |
1 |
81 |
87.10 |
86.50 |
87.10 |
13:29 |
|
| 大慶證(6021) |
22.20 |
22.70 |
22.70 |
1.00
(4.61%)
|
2 |
4 |
15 |
155 |
22.50 |
21.60 |
21.70 |
13:29 |
|
| 統一超(2912) |
250.00 |
250.50 |
250.50 |
0.50
(0.20%)
|
5 |
36 |
23 |
81119 |
251.50 |
250.00 |
250.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試