| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 福懋科技(8131) |
51.20 |
51.20 |
51.20 |
4.60
(9.87%)
|
64 |
510 |
176 |
36781 |
51.20 |
48.35 |
49.15 |
13:29 |
|
| 辛耘(3583) |
325.00 |
325.50 |
325.00 |
6.00
(1.88%)
|
16 |
1 |
7 |
159 |
326.50 |
321.50 |
324.00 |
13:29 |
|
| 通嘉(3588) |
47.60 |
47.85 |
47.60 |
0.00
(0.00%)
|
1 |
15 |
1 |
85 |
48.45 |
47.70 |
48.15 |
13:29 |
|
| 系微(6231) |
213.50 |
214.00 |
213.50 |
0.00
(0.00%)
|
21 |
1 |
4 |
228 |
216.00 |
210.00 |
216.00 |
13:29 |
|
| 誌超(8213) |
33.05 |
33.15 |
33.10 |
0.25
(0.76%)
|
10 |
2 |
21 |
222 |
33.20 |
32.75 |
32.75 |
13:29 |
|
| 建榮工業(5340) |
59.80 |
60.00 |
59.80 |
0.30
(0.50%)
|
129 |
39 |
8 |
1646 |
61.50 |
59.80 |
60.00 |
13:29 |
|
| 優群科技(3217) |
162.50 |
163.00 |
163.00 |
0.50
(0.31%)
|
23 |
3 |
12 |
374 |
163.50 |
161.00 |
163.00 |
13:29 |
|
| 亞電(4939) |
35.90 |
35.95 |
35.90 |
0.65
(1.84%)
|
351 |
56 |
2 |
9164 |
38.25 |
35.20 |
35.25 |
13:29 |
|
| 聯昌電子(2431) |
11.85 |
11.90 |
11.90 |
0.50
(4.39%)
|
28 |
1 |
4 |
1244 |
12.25 |
11.40 |
11.45 |
13:29 |
|
| 創見資訊(2451) |
175.00 |
176.00 |
175.50 |
-8.00
(-4.36%)
|
4 |
255 |
32 |
8548 |
189.00 |
175.00 |
189.00 |
13:29 |
|
| 升陽半導(8028) |
163.50 |
164.00 |
165.50 |
0.00
(0.00%)
|
90 |
98 |
29 |
52843 |
169.00 |
164.50 |
168.50 |
13:29 |
|
| 臺慶科(3357) |
145.00 |
145.50 |
145.50 |
1.00
(0.69%)
|
1 |
8 |
5 |
579 |
147.50 |
142.50 |
146.00 |
13:29 |
|
| 育富電子(6194) |
35.20 |
35.30 |
35.20 |
-0.35
(-0.98%)
|
1 |
6 |
1 |
94 |
35.50 |
34.90 |
35.30 |
13:29 |
|
| 東浦精密(3290) |
43.50 |
43.60 |
43.50 |
1.55
(3.69%)
|
2 |
5 |
6 |
638 |
43.85 |
42.10 |
42.10 |
13:29 |
|
| 豐藝電子(6189) |
45.10 |
45.20 |
45.20 |
0.05
(0.11%)
|
1 |
2 |
2 |
299 |
45.35 |
44.90 |
45.05 |
13:30 |
|
| 晟銘電子(3013) |
127.00 |
127.50 |
127.00 |
3.50
(2.83%)
|
1 |
19 |
55 |
1853 |
128.00 |
125.00 |
125.50 |
13:30 |
|
| 全友電腦(2305) |
10.90 |
10.95 |
10.95 |
0.05
(0.46%)
|
1 |
33 |
16 |
280 |
11.05 |
10.90 |
10.90 |
13:29 |
|
| 智易科技(3596) |
180.00 |
180.50 |
180.50 |
3.00
(1.69%)
|
134 |
2 |
15 |
411 |
180.00 |
177.50 |
178.00 |
13:30 |
|
| 友輝(4933) |
58.30 |
58.50 |
58.50 |
0.30
(0.52%)
|
1 |
4 |
1 |
86 |
58.70 |
57.50 |
58.70 |
13:29 |
|
| 臺通(8011) |
22.65 |
22.70 |
22.65 |
-0.15
(-0.66%)
|
141 |
10 |
3 |
964 |
23.25 |
22.70 |
23.00 |
13:29 |
|
| 幸康(3332) |
56.50 |
56.90 |
56.70 |
0.20
(0.35%)
|
1 |
1 |
1 |
6 |
57.10 |
56.60 |
57.10 |
13:29 |
|
| 佳邦科技(6284) |
74.70 |
74.90 |
74.70 |
-0.10
(-0.13%)
|
36 |
2 |
6 |
541 |
75.90 |
74.30 |
75.40 |
13:29 |
|
| Lint(6715) |
99.10 |
99.80 |
99.20 |
-1.80
(-1.78%)
|
5 |
1 |
1 |
30 |
101.00 |
98.20 |
101.00 |
13:30 |
|
| 宇峻奧汀(3546) |
78.50 |
78.90 |
78.70 |
0.90
(1.16%)
|
3 |
4 |
2 |
67 |
78.90 |
78.10 |
78.10 |
13:29 |
|
| 群光電能(6412) |
90.40 |
90.60 |
90.50 |
2.50
(2.84%)
|
122 |
4 |
2 |
594 |
90.70 |
87.60 |
87.60 |
13:29 |
|
| 臺虹科技(8039) |
96.60 |
96.70 |
96.80 |
8.00
(9.01%)
|
10 |
155 |
21 |
151730 |
97.50 |
89.50 |
90.50 |
13:29 |
|
| 鈺太科技(6679) |
179.00 |
179.50 |
179.00 |
-7.00
(-3.76%)
|
1 |
18 |
1 |
195 |
186.50 |
180.50 |
186.50 |
13:30 |
|
| 臺灣類比(3438) |
52.40 |
52.90 |
52.40 |
0.00
(0.00%)
|
13 |
4 |
1 |
71 |
53.00 |
52.40 |
52.50 |
13:29 |
|
| 九旸電子(8040) |
49.75 |
49.85 |
49.80 |
0.80
(1.63%)
|
1 |
1 |
1 |
1105 |
49.95 |
49.50 |
49.80 |
13:29 |
|
| 驊訊(6237) |
41.05 |
41.30 |
41.10 |
0.00
(0.00%)
|
12 |
5 |
2 |
88 |
41.80 |
41.10 |
41.15 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試