| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 福懋科技(8131) |
76.40 |
75.80 |
76.40 |
6.90
(9.93%)
|
1 |
46354 |
17 |
81240 |
76.40 |
72.20 |
72.70 |
13:30 |
|
| 誌超(8213) |
34.40 |
34.45 |
34.45 |
-0.10
(-0.29%)
|
1 |
14 |
1 |
376 |
34.70 |
34.35 |
34.35 |
13:30 |
|
| 辛耘(3583) |
321.00 |
321.50 |
322.00 |
-9.00
(-2.72%)
|
1 |
27 |
11 |
56798 |
329.50 |
320.50 |
329.50 |
13:30 |
|
| 宇峻奧汀(3546) |
76.00 |
76.20 |
76.00 |
-0.60
(-0.78%)
|
1 |
5 |
6 |
338 |
76.60 |
75.20 |
76.60 |
13:30 |
|
| 系微(6231) |
209.00 |
210.00 |
209.50 |
0.00
(0.00%)
|
1 |
3 |
4 |
390 |
211.00 |
207.50 |
209.00 |
13:30 |
|
| 通嘉(3588) |
52.50 |
52.60 |
52.50 |
0.20
(0.38%)
|
1 |
3 |
1 |
508 |
53.70 |
51.60 |
52.00 |
13:30 |
|
| 建榮工業(5340) |
92.60 |
92.60 |
92.60 |
8.40
(9.98%)
|
2 |
23495 |
1265 |
21453 |
92.60 |
88.00 |
88.00 |
13:30 |
|
| 優群科技(3217) |
165.00 |
165.50 |
165.50 |
-1.00
(-0.60%)
|
1 |
2 |
20 |
672 |
167.00 |
164.00 |
166.50 |
13:30 |
|
| 亞電(4939) |
39.20 |
39.25 |
39.25 |
0.05
(0.13%)
|
1 |
49 |
2 |
7528 |
40.20 |
38.60 |
39.65 |
13:30 |
|
| 聯昌電子(2431) |
13.20 |
13.25 |
13.30 |
0.60
(4.72%)
|
4 |
38 |
31 |
3155 |
13.30 |
12.55 |
12.70 |
13:30 |
|
| 創見資訊(2451) |
256.50 |
257.00 |
257.50 |
3.50
(1.38%)
|
2 |
7 |
143 |
337499 |
276.00 |
251.00 |
260.00 |
13:30 |
|
| 升陽半導(8028) |
182.00 |
182.50 |
182.00 |
-5.50
(-2.93%)
|
4 |
40 |
23 |
6965 |
187.50 |
182.00 |
187.50 |
13:30 |
|
| 臺慶科(3357) |
179.00 |
179.50 |
179.50 |
10.50
(6.21%)
|
2 |
6 |
107 |
9261 |
182.50 |
172.00 |
172.00 |
13:30 |
|
| 晟銘電子(3013) |
120.50 |
121.00 |
121.50 |
-0.50
(-0.41%)
|
1 |
283 |
18 |
51391 |
123.00 |
120.50 |
122.00 |
13:30 |
|
| 育富電子(6194) |
34.65 |
34.75 |
34.55 |
0.00
(0.00%)
|
1 |
1 |
1 |
593 |
35.00 |
34.50 |
35.00 |
13:30 |
|
| 東浦精密(3290) |
44.20 |
44.25 |
44.25 |
0.65
(1.49%)
|
1 |
14 |
12 |
345 |
44.30 |
43.30 |
43.60 |
13:30 |
|
| 智易科技(3596) |
178.50 |
179.50 |
178.50 |
5.50
(3.18%)
|
1 |
31 |
1 |
1551 |
186.00 |
174.00 |
174.00 |
13:30 |
|
| 豐藝電子(6189) |
45.65 |
45.75 |
45.75 |
0.70
(1.55%)
|
4 |
2 |
3 |
840 |
46.05 |
44.15 |
45.00 |
13:30 |
|
| 臺通(8011) |
22.75 |
22.80 |
22.80 |
0.40
(1.79%)
|
1 |
3 |
72 |
1867 |
22.90 |
22.30 |
22.40 |
13:30 |
|
| 全友電腦(2305) |
15.35 |
15.40 |
15.40 |
0.55
(3.70%)
|
1 |
9 |
66 |
3773 |
15.55 |
14.60 |
14.75 |
13:30 |
|
| 友輝(4933) |
59.30 |
59.60 |
59.50 |
1.10
(1.88%)
|
1 |
7 |
3 |
253 |
59.70 |
58.30 |
58.30 |
13:30 |
|
| 幸康(3332) |
55.60 |
56.20 |
55.40 |
-0.20
(-0.36%)
|
1 |
1 |
1 |
894 |
56.80 |
55.10 |
55.10 |
13:30 |
|
| 群光電能(6412) |
83.90 |
84.00 |
84.00 |
2.10
(2.56%)
|
1 |
23 |
1 |
1063 |
84.80 |
81.50 |
81.90 |
13:30 |
|
| 佳邦科技(6284) |
92.70 |
92.80 |
92.80 |
0.80
(0.87%)
|
1 |
8 |
4 |
5125 |
93.40 |
90.50 |
91.80 |
13:30 |
|
| Lint(6715) |
106.50 |
107.50 |
107.00 |
3.50
(3.38%)
|
1 |
1 |
5 |
2134 |
108.50 |
104.00 |
104.00 |
13:30 |
|
| 九旸電子(8040) |
48.90 |
49.05 |
48.90 |
-0.30
(-0.61%)
|
3 |
5 |
3 |
183 |
50.00 |
48.95 |
49.20 |
13:30 |
|
| 臺虹科技(8039) |
88.50 |
88.70 |
88.50 |
2.30
(2.67%)
|
1 |
21 |
9 |
18656 |
91.00 |
86.20 |
86.70 |
13:30 |
|
| 鈺太科技(6679) |
174.50 |
175.50 |
175.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
3302 |
177.50 |
171.00 |
175.00 |
13:30 |
|
| 芮特-K(6514) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣類比(3438) |
54.00 |
54.20 |
54.20 |
0.20
(0.37%)
|
3 |
2 |
1 |
179 |
54.70 |
53.70 |
54.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試