| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 辛耘(3583) |
358.00 |
359.00 |
358.50 |
7.00
(1.99%)
|
1 |
2 |
7 |
20873 |
361.00 |
352.00 |
355.00 |
12:17 |
|
| 系微(6231) |
227.50 |
228.50 |
227.50 |
3.00
(1.34%)
|
1 |
2 |
11 |
197 |
228.50 |
225.50 |
227.00 |
12:17 |
|
| 友勁科技(6142) |
10.00 |
10.05 |
10.10 |
-0.10
(-0.98%)
|
9 |
64 |
1 |
1849 |
10.20 |
9.90 |
10.20 |
12:17 |
|
| 亞電(4939) |
22.55 |
22.65 |
23.80 |
2.15
(9.93%)
|
2 |
8 |
5 |
2310 |
23.55 |
21.65 |
22.05 |
12:17 |
|
| 福懋科技(8131) |
36.80 |
36.90 |
36.90 |
-0.20
(-0.54%)
|
1 |
28 |
6 |
12794 |
37.30 |
36.55 |
37.25 |
12:17 |
|
| 誌超(8213) |
35.30 |
35.40 |
35.60 |
-0.25
(-0.70%)
|
1 |
2 |
6 |
2442 |
35.95 |
35.25 |
35.95 |
12:17 |
|
| 建榮工業(5340) |
49.90 |
50.00 |
49.95 |
1.65
(3.42%)
|
1 |
1 |
9 |
3127 |
51.50 |
48.60 |
48.70 |
12:17 |
|
| 臺慶科(3357) |
149.50 |
150.00 |
150.50 |
2.50
(1.69%)
|
1 |
13 |
7 |
10135 |
152.00 |
147.00 |
147.50 |
12:17 |
|
| 育富電子(6194) |
36.80 |
36.90 |
36.85 |
-0.70
(-1.86%)
|
1 |
4 |
3 |
803 |
37.80 |
36.80 |
37.80 |
12:17 |
|
| 友輝(4933) |
63.20 |
63.40 |
63.50 |
0.40
(0.63%)
|
2 |
2 |
3 |
388 |
63.70 |
63.00 |
63.20 |
12:17 |
|
| 幸康(3332) |
68.40 |
69.20 |
69.60 |
3.60
(5.45%)
|
10 |
3 |
2 |
838 |
71.40 |
65.40 |
66.10 |
12:17 |
|
| 創見資訊(2451) |
131.00 |
131.50 |
131.00 |
-3.00
(-2.24%)
|
3 |
26 |
30 |
1274 |
134.00 |
129.00 |
134.00 |
12:17 |
|
| 升陽半導(8028) |
173.00 |
173.50 |
173.00 |
3.00
(1.76%)
|
1 |
17 |
50 |
4569 |
176.50 |
170.00 |
170.00 |
12:17 |
|
| 晟銘電子(3013) |
124.00 |
124.50 |
124.50 |
-0.50
(-0.40%)
|
1 |
39 |
28 |
20185 |
126.00 |
123.50 |
125.50 |
12:17 |
|
| 優群科技(3217) |
180.00 |
180.50 |
180.00 |
3.00
(1.69%)
|
25 |
12 |
29 |
3688 |
180.50 |
177.50 |
178.00 |
12:17 |
|
| 全友電腦(2305) |
10.75 |
10.80 |
10.80 |
-0.15
(-1.37%)
|
7 |
10 |
24 |
969 |
11.00 |
10.70 |
11.00 |
12:17 |
|
| 聯昌電子(2431) |
12.20 |
12.25 |
12.50 |
0.25
(2.04%)
|
1 |
5 |
9 |
604 |
12.35 |
12.20 |
12.25 |
12:17 |
|
| 群光電能(6412) |
91.40 |
91.50 |
91.40 |
-1.80
(-1.93%)
|
1 |
4 |
32 |
1030 |
94.00 |
91.40 |
94.00 |
12:17 |
|
| 東浦精密(3290) |
47.65 |
47.75 |
47.85 |
0.85
(1.81%)
|
1 |
4 |
2 |
6546 |
47.70 |
47.00 |
47.00 |
12:17 |
|
| 智易科技(3596) |
204.00 |
204.50 |
204.00 |
-3.00
(-1.45%)
|
1 |
51 |
8 |
849 |
213.00 |
204.00 |
209.00 |
12:17 |
|
| 豐藝電子(6189) |
47.80 |
47.90 |
48.10 |
-0.70
(-1.43%)
|
2 |
35 |
15 |
29272 |
48.90 |
47.80 |
48.90 |
12:17 |
|
| Lint(6715) |
91.60 |
92.30 |
91.60 |
0.20
(0.22%)
|
2 |
1 |
1 |
912 |
93.00 |
91.40 |
93.00 |
12:17 |
|
| 三顧(3224) |
45.85 |
46.15 |
45.75 |
-0.50
(-1.08%)
|
2 |
3 |
1 |
232 |
46.80 |
45.85 |
46.45 |
12:17 |
|
| 臺灣類比(3438) |
46.40 |
46.65 |
47.85 |
0.00
(0.00%)
|
1 |
3 |
1 |
1900 |
47.85 |
46.40 |
47.85 |
12:17 |
|
| 臺通(8011) |
22.75 |
22.80 |
23.00 |
-1.95
(-7.82%)
|
1 |
8 |
9 |
19325 |
24.30 |
22.75 |
24.30 |
12:17 |
|
| 驊宏資(6148) |
41.50 |
41.60 |
41.50 |
0.50
(1.22%)
|
2 |
4 |
1 |
2433 |
42.15 |
41.25 |
41.30 |
12:17 |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 驊訊(6237) |
41.00 |
41.25 |
41.00 |
-0.20
(-0.49%)
|
8 |
2 |
2 |
2895 |
41.85 |
40.80 |
41.30 |
12:17 |
|
| 彩晶(6116) |
7.17 |
7.18 |
7.17 |
-0.15
(-2.05%)
|
10 |
10 |
73 |
5477 |
7.38 |
7.16 |
7.38 |
12:17 |
|
| 臺虹科技(8039) |
68.00 |
68.10 |
68.00 |
5.70
(9.15%)
|
5 |
40 |
55 |
25431 |
68.10 |
62.60 |
62.90 |
12:17 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試