| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 弘塑科技(3131) |
1,605.00 |
1,610.00 |
1,610.00 |
0.00
(0.00%)
|
164 |
24 |
3 |
3087 |
1,725.00 |
1,605.00 |
1,670.00 |
13:29 |
|
| 亞電(4939) |
26.00 |
26.10 |
26.00 |
1.15
(4.63%)
|
2 |
41 |
69 |
15119 |
26.60 |
23.60 |
25.25 |
13:30 |
|
| 建榮工業(5340) |
45.80 |
45.85 |
45.85 |
-1.05
(-2.24%)
|
1 |
13 |
1 |
1509 |
48.05 |
45.90 |
47.40 |
13:29 |
|
| 臺慶科(3357) |
126.50 |
127.00 |
126.50 |
-6.50
(-4.89%)
|
47 |
14 |
9 |
915 |
133.50 |
126.00 |
133.00 |
13:29 |
|
| 育富電子(6194) |
34.10 |
34.20 |
34.15 |
-0.20
(-0.58%)
|
1 |
9 |
1 |
50 |
34.80 |
34.00 |
34.80 |
13:29 |
|
| 友輝(4933) |
59.40 |
59.50 |
59.50 |
0.50
(0.85%)
|
2 |
7 |
3 |
100 |
59.90 |
59.30 |
59.40 |
13:30 |
|
| 福懋科技(8131) |
30.95 |
31.00 |
30.95 |
0.15
(0.49%)
|
33 |
8 |
13 |
1024 |
31.25 |
30.40 |
31.00 |
13:30 |
|
| 誌超(8213) |
36.00 |
36.05 |
36.05 |
-0.45
(-1.23%)
|
23 |
6 |
6 |
654 |
36.70 |
35.80 |
36.60 |
13:29 |
|
| 升陽半導(8028) |
179.00 |
179.50 |
179.00 |
-3.00
(-1.65%)
|
1 |
132 |
4 |
18273 |
187.00 |
179.00 |
185.00 |
13:29 |
|
| 科嘉-K(5215) |
34.15 |
34.20 |
34.15 |
-0.30
(-0.87%)
|
4 |
1 |
1 |
42 |
34.55 |
34.15 |
34.40 |
13:29 |
|
| 全友電腦(2305) |
11.80 |
11.90 |
11.85 |
-0.20
(-1.66%)
|
14 |
22 |
5 |
554 |
12.15 |
11.70 |
12.10 |
13:29 |
|
| 群光電能(6412) |
100.00 |
100.50 |
100.00 |
-1.50
(-1.48%)
|
227 |
121 |
6 |
1278 |
102.00 |
100.50 |
101.50 |
13:29 |
|
| 優群科技(3217) |
177.00 |
177.50 |
177.50 |
0.00
(0.00%)
|
1 |
26 |
5 |
704 |
179.50 |
177.00 |
179.00 |
13:30 |
|
| 晟銘電子(3013) |
121.00 |
121.50 |
121.00 |
-2.50
(-2.02%)
|
138 |
162 |
24 |
2095 |
125.00 |
121.00 |
124.00 |
13:29 |
|
| 東浦精密(3290) |
39.95 |
40.15 |
40.15 |
0.55
(1.39%)
|
8 |
2 |
1 |
420 |
40.50 |
39.60 |
39.60 |
13:29 |
|
| 智易科技(3596) |
222.50 |
223.00 |
223.00 |
0.00
(0.00%)
|
29 |
1 |
2 |
471 |
224.50 |
221.00 |
223.00 |
13:29 |
|
| 豐藝電子(6189) |
49.25 |
49.40 |
49.25 |
-0.60
(-1.20%)
|
18 |
21 |
21 |
612 |
49.85 |
49.25 |
49.85 |
13:29 |
|
| Lint(6715) |
95.00 |
95.10 |
95.00 |
-0.80
(-0.84%)
|
1 |
8 |
1 |
54 |
96.50 |
94.30 |
96.50 |
13:29 |
|
| 三顧(3224) |
44.00 |
44.25 |
43.00 |
-1.45
(-3.26%)
|
1 |
2 |
1 |
51 |
44.65 |
44.10 |
44.25 |
13:29 |
|
| 臺灣類比(3438) |
48.45 |
48.50 |
48.50 |
3.40
(7.54%)
|
25 |
6 |
6 |
510 |
48.80 |
44.20 |
44.20 |
13:29 |
|
| 臺通(8011) |
22.35 |
22.40 |
22.40 |
-0.15
(-0.67%)
|
214 |
14 |
4 |
6415 |
22.95 |
22.25 |
22.60 |
13:29 |
|
| 幸康(3332) |
53.60 |
53.80 |
53.70 |
0.00
(0.00%)
|
3 |
4 |
1 |
82 |
55.60 |
53.60 |
54.00 |
13:30 |
|
| 聯昌電子(2431) |
14.50 |
14.50 |
14.50 |
1.30
(9.85%)
|
6 |
341 |
30 |
8011 |
14.50 |
13.20 |
13.30 |
13:29 |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 創見資訊(2451) |
118.00 |
118.50 |
118.00 |
-3.00
(-2.48%)
|
312 |
51 |
7 |
2171 |
122.00 |
117.00 |
122.00 |
13:29 |
|
| 彩晶(6116) |
8.03 |
8.04 |
8.04 |
0.27
(3.47%)
|
898 |
5 |
48 |
13482 |
8.05 |
7.74 |
7.90 |
13:29 |
|
| 臺虹科技(8039) |
63.30 |
63.40 |
63.30 |
-0.50
(-0.78%)
|
467 |
65 |
8 |
13158 |
65.80 |
63.30 |
64.40 |
13:29 |
|
| 鈺太科技(6679) |
219.50 |
221.00 |
220.00 |
-4.00
(-1.79%)
|
1 |
1 |
5 |
10493 |
225.00 |
218.00 |
223.50 |
13:30 |
|
| 智晶(5245) |
26.55 |
26.75 |
26.90 |
0.00
(0.00%)
|
1 |
2 |
1 |
180 |
27.25 |
26.50 |
26.90 |
13:29 |
|
| 驊訊(6237) |
44.35 |
44.55 |
44.35 |
-0.75
(-1.66%)
|
1 |
5 |
2 |
509 |
45.55 |
44.35 |
45.30 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試