| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 全友電腦(2305) |
14.40 |
14.45 |
14.40 |
-0.10
(-0.69%)
|
1 |
13 |
2 |
3403 |
15.50 |
14.15 |
14.15 |
13:29 |
|
| 神基科技(3005) |
136.00 |
136.50 |
136.00 |
0.00
(0.00%)
|
1 |
21 |
78 |
6143 |
136.50 |
132.50 |
135.00 |
13:29 |
|
| 福懋科技(8131) |
63.20 |
63.30 |
63.30 |
0.00
(0.00%)
|
2 |
6 |
38 |
2857 |
63.30 |
61.10 |
62.00 |
13:29 |
|
| 升陽半導(8028) |
188.50 |
189.00 |
189.00 |
15.50
(8.93%)
|
2 |
175 |
32 |
19320 |
190.50 |
168.50 |
169.00 |
13:29 |
|
| 優群科技(3217) |
158.00 |
158.50 |
158.00 |
-1.00
(-0.63%)
|
2 |
16 |
23 |
550 |
159.00 |
155.00 |
157.50 |
13:29 |
|
| 銘鈺(4545) |
32.15 |
32.20 |
32.20 |
-0.10
(-0.31%)
|
1 |
1 |
1 |
138 |
33.00 |
31.85 |
32.00 |
13:29 |
|
| Lint(6715) |
305.00 |
306.00 |
307.00 |
3.00
(0.99%)
|
15 |
2 |
7 |
1027 |
313.00 |
288.00 |
295.00 |
13:29 |
|
| 育富電子(6194) |
31.65 |
31.90 |
31.85 |
0.45
(1.43%)
|
1 |
5 |
4 |
234 |
32.05 |
31.45 |
32.05 |
13:29 |
|
| 銘旺科(2429) |
49.55 |
50.60 |
50.60 |
2.70
(5.64%)
|
3 |
2 |
3 |
305 |
48.75 |
46.50 |
47.90 |
13:29 |
|
| 鈺太科技(6679) |
250.50 |
251.00 |
251.00 |
-4.00
(-1.57%)
|
10 |
2 |
3 |
479 |
254.00 |
246.50 |
253.50 |
13:29 |
|
| 佳邦科技(6284) |
74.20 |
74.30 |
74.20 |
0.90
(1.23%)
|
2 |
1 |
5 |
610 |
75.20 |
72.20 |
73.30 |
13:29 |
|
| 九旸電子(8040) |
50.70 |
50.80 |
50.80 |
0.80
(1.60%)
|
1 |
3 |
2 |
177 |
51.50 |
49.05 |
49.05 |
13:29 |
|
| 柏承科技(6141) |
20.00 |
20.00 |
20.00 |
1.80
(9.89%)
|
22 |
1990 |
306 |
4017 |
20.00 |
18.00 |
18.05 |
13:30 |
|
| 芮特-K(6514) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣類比(3438) |
48.45 |
48.50 |
48.45 |
-0.25
(-0.51%)
|
1 |
1 |
4 |
395 |
49.90 |
48.10 |
48.20 |
13:29 |
|
| 臺通(8011) |
20.40 |
20.45 |
20.40 |
-0.15
(-0.73%)
|
1 |
7 |
4 |
1830 |
20.75 |
20.10 |
20.50 |
13:29 |
|
| 佳穎精密(3310) |
74.20 |
74.80 |
74.70 |
0.50
(0.67%)
|
1 |
1 |
1 |
3 |
75.80 |
74.30 |
74.30 |
13:30 |
|
| 東浦精密(3290) |
45.60 |
45.70 |
45.80 |
-0.70
(-1.51%)
|
5 |
4 |
2 |
2520 |
46.40 |
45.00 |
46.00 |
13:30 |
|
| 振維電子(3520) |
14.40 |
14.50 |
15.65 |
1.25
(8.68%)
|
1 |
3 |
4 |
722 |
14.60 |
14.30 |
14.40 |
13:29 |
|
| 豐藝電子(6189) |
44.70 |
44.80 |
44.95 |
0.45
(1.01%)
|
1 |
10 |
6 |
9703 |
44.85 |
44.00 |
44.30 |
13:29 |
|
| 兆遠科技(4944) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三商電腦(2427) |
24.45 |
24.50 |
24.45 |
0.05
(0.20%)
|
2 |
16 |
7 |
675 |
24.70 |
24.20 |
24.40 |
13:29 |
|
| 元創精密(3685) |
31.80 |
31.85 |
31.85 |
-0.55
(-1.70%)
|
1 |
3 |
5 |
309 |
31.95 |
30.80 |
31.50 |
13:29 |
|
| 湧德電子(3689) |
102.50 |
103.00 |
102.50 |
1.00
(0.99%)
|
1 |
22 |
18 |
1364 |
104.00 |
98.60 |
98.80 |
13:30 |
|
| 和進(3191) |
13.90 |
14.30 |
15.45 |
1.05
(7.29%)
|
1 |
2 |
1 |
29 |
14.35 |
14.35 |
14.35 |
13:29 |
|
| 全譜科技(6228) |
23.10 |
24.00 |
23.95 |
-0.05
(-0.21%)
|
2 |
1 |
2 |
2 |
25.25 |
23.50 |
25.25 |
13:30 |
|
| 群光電能(6412) |
80.40 |
80.70 |
80.40 |
-0.10
(-0.12%)
|
1 |
8 |
13 |
1143 |
81.00 |
79.00 |
79.50 |
13:29 |
|
| 友輝(4933) |
55.10 |
55.80 |
55.30 |
0.00
(0.00%)
|
4 |
3 |
2 |
267 |
56.20 |
54.40 |
55.30 |
13:29 |
|
| 驊訊(6237) |
37.60 |
37.70 |
37.70 |
-0.15
(-0.40%)
|
1 |
4 |
1 |
176 |
38.30 |
37.10 |
37.50 |
13:29 |
|
| 臺虹科技(8039) |
128.00 |
128.50 |
128.00 |
0.00
(0.00%)
|
1 |
91 |
111 |
78762 |
140.00 |
122.00 |
125.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試