| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 優群科技(3217) |
124.00 |
125.00 |
124.50 |
0.00
(0.00%)
|
2 |
5 |
3 |
459 |
126.50 |
123.50 |
126.50 |
8:33 |
|
| 定穎電子(6251) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 辛耘(3583) |
602.00 |
620.00 |
602.00 |
10.00
(1.69%)
|
2 |
1 |
1 |
2 |
607.00 |
584.00 |
607.00 |
8:34 |
|
| Lint(6715) |
433.00 |
447.00 |
437.00 |
0.00
(0.00%)
|
2 |
2 |
1 |
2 |
500.00 |
438.00 |
500.00 |
8:33 |
|
| 育富電子(6194) |
32.85 |
33.00 |
33.00 |
0.15
(0.46%)
|
1 |
2 |
1 |
1 |
33.00 |
32.80 |
32.90 |
8:32 |
|
| 神基科技(3005) |
126.50 |
127.50 |
127.50 |
1.00
(0.79%)
|
4 |
5 |
3 |
4 |
127.50 |
124.00 |
125.50 |
8:35 |
|
| 升陽半導(8028) |
252.00 |
254.50 |
254.50 |
8.00
(3.25%)
|
7 |
1 |
1 |
7 |
255.50 |
247.00 |
248.50 |
8:34 |
|
| 臺灣類比(3438) |
55.30 |
57.80 |
56.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
56 |
57.70 |
55.80 |
56.80 |
8:34 |
|
| 華義國際(3086) |
30.25 |
30.25 |
30.25 |
2.75
(10.00%)
|
27 |
3 |
7 |
27 |
28.80 |
27.30 |
28.00 |
8:35 |
|
| 系微(6231) |
241.00 |
252.00 |
252.00 |
22.50
(9.80%)
|
23 |
1 |
9 |
23 |
244.00 |
224.00 |
244.00 |
8:35 |
|
| 聚積(3527) |
47.20 |
48.35 |
47.20 |
0.00
(0.00%)
|
1 |
1 |
1 |
55 |
47.70 |
46.80 |
47.60 |
8:33 |
|
| 佳邦科技(6284) |
71.70 |
73.50 |
71.60 |
0.00
(0.00%)
|
1 |
2 |
2 |
539 |
73.50 |
71.00 |
72.70 |
8:35 |
|
| 群光電能(6412) |
68.80 |
69.80 |
68.80 |
0.40
(0.58%)
|
15 |
1 |
1 |
15 |
72.80 |
70.00 |
72.50 |
8:35 |
|
| 柏承科技(6141) |
50.80 |
52.30 |
51.30 |
0.00
(0.00%)
|
1 |
1 |
2 |
1 |
52.20 |
49.55 |
50.20 |
8:34 |
|
| 兆遠科技(4944) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全譜科技(6228) |
17.50 |
17.95 |
17.95 |
0.95
(5.59%)
|
1 |
1 |
3 |
1 |
17.15 |
16.85 |
16.85 |
8:34 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺通(8011) |
16.10 |
16.30 |
16.25 |
0.00
(0.00%)
|
6 |
2 |
3 |
273 |
16.50 |
16.00 |
16.30 |
8:35 |
|
| 臺耀(6274) |
1,230.00 |
1,240.00 |
1,240.00 |
0.00
(0.00%)
|
108 |
5 |
3 |
108 |
1,450.00 |
1,280.00 |
1,450.00 |
8:35 |
|
| 臺虹科技(8039) |
258.00 |
260.50 |
258.00 |
2.50
(0.98%)
|
14 |
4 |
2 |
14 |
274.00 |
253.00 |
274.00 |
8:35 |
|
| 芮特-K(6514) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東浦精密(3290) |
49.50 |
50.20 |
48.75 |
0.00
(0.00%)
|
7 |
10 |
3 |
388 |
49.00 |
47.70 |
48.95 |
8:33 |
|
| 卓越成功(2496) |
54.00 |
58.00 |
54.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
1705 |
54.70 |
54.00 |
54.50 |
8:34 |
|
| 豐藝電子(6189) |
48.20 |
48.70 |
48.70 |
0.75
(1.56%)
|
1 |
1 |
2 |
1 |
48.80 |
48.00 |
48.80 |
8:34 |
|
| 元創精密(3685) |
32.35 |
35.35 |
35.30 |
3.05
(9.46%)
|
16 |
1 |
8 |
16 |
33.00 |
31.20 |
33.00 |
8:35 |
|
| 湧德電子(3689) |
112.00 |
113.00 |
112.00 |
1.00
(0.90%)
|
1 |
1 |
7 |
1 |
114.50 |
110.00 |
114.50 |
8:35 |
|
| 旺玖科技(6233) |
27.00 |
27.50 |
27.00 |
0.00
(0.00%)
|
1 |
2 |
2 |
1 |
27.10 |
26.30 |
26.85 |
8:33 |
|
| 建榮工業(5340) |
89.30 |
89.50 |
89.30 |
4.00
(4.69%)
|
36 |
5 |
18 |
36 |
91.90 |
84.60 |
91.90 |
8:35 |
|
| 和進(3191) |
14.80 |
17.95 |
18.10 |
1.70
(10.37%)
|
3 |
32 |
1 |
3 |
16.50 |
16.30 |
16.30 |
8:35 |
|
| 嘩裕實業(3419) |
11.10 |
11.55 |
11.05 |
-0.10
(-0.90%)
|
1 |
1 |
6 |
1721 |
11.40 |
11.10 |
11.30 |
8:34 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試