| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 嘩裕實業(3419) |
14.85 |
14.95 |
14.85 |
-0.85
(-5.41%)
|
2 |
21 |
2 |
403 |
15.50 |
14.85 |
15.50 |
13:29 |
|
| 晟銘電子(3013) |
100.50 |
100.50 |
100.50 |
8.90
(9.72%)
|
1 |
238 |
2 |
5719 |
100.50 |
90.60 |
91.60 |
13:29 |
|
| 全友電腦(2305) |
14.40 |
14.45 |
14.40 |
-0.10
(-0.69%)
|
1 |
13 |
2 |
3403 |
15.50 |
14.15 |
14.15 |
13:29 |
|
| 神基科技(3005) |
136.00 |
136.50 |
136.00 |
0.00
(0.00%)
|
1 |
21 |
78 |
6143 |
136.50 |
132.50 |
135.00 |
13:29 |
|
| 銘旺科(2429) |
49.55 |
50.60 |
50.60 |
2.70
(5.64%)
|
3 |
2 |
3 |
305 |
48.75 |
46.50 |
47.90 |
13:29 |
|
| 弘塑科技(3131) |
1,965.00 |
1,975.00 |
1,965.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
1395 |
2,040.00 |
1,925.00 |
1,950.00 |
13:29 |
|
| 柏承科技(6141) |
20.00 |
20.00 |
20.00 |
1.80
(9.89%)
|
22 |
1990 |
306 |
4017 |
20.00 |
18.00 |
18.05 |
13:30 |
|
| 優群科技(3217) |
158.00 |
158.50 |
158.00 |
-1.00
(-0.63%)
|
2 |
16 |
23 |
550 |
159.00 |
155.00 |
157.50 |
13:29 |
|
| 育富電子(6194) |
31.65 |
31.90 |
31.85 |
0.45
(1.43%)
|
1 |
5 |
4 |
234 |
32.05 |
31.45 |
32.05 |
13:29 |
|
| 佳邦科技(6284) |
74.20 |
74.30 |
74.20 |
0.90
(1.23%)
|
2 |
1 |
5 |
610 |
75.20 |
72.20 |
73.30 |
13:29 |
|
| 九旸電子(8040) |
50.70 |
50.80 |
50.80 |
0.80
(1.60%)
|
1 |
3 |
2 |
177 |
51.50 |
49.05 |
49.05 |
13:29 |
|
| 鈺太科技(6679) |
250.50 |
251.00 |
251.00 |
-4.00
(-1.57%)
|
10 |
2 |
3 |
479 |
254.00 |
246.50 |
253.50 |
13:29 |
|
| 科嘉-K(5215) |
36.95 |
37.10 |
37.10 |
0.05
(0.13%)
|
1 |
7 |
1 |
36 |
37.25 |
36.75 |
36.85 |
13:29 |
|
| 三商電腦(2427) |
24.45 |
24.50 |
24.45 |
0.05
(0.20%)
|
2 |
16 |
7 |
675 |
24.70 |
24.20 |
24.40 |
13:29 |
|
| 臺通(8011) |
20.40 |
20.45 |
20.40 |
-0.15
(-0.73%)
|
1 |
7 |
4 |
1830 |
20.75 |
20.10 |
20.50 |
13:29 |
|
| 東浦精密(3290) |
45.60 |
45.70 |
45.80 |
-0.70
(-1.51%)
|
5 |
4 |
2 |
2520 |
46.40 |
45.00 |
46.00 |
13:30 |
|
| 臺虹科技(8039) |
128.00 |
128.50 |
128.00 |
0.00
(0.00%)
|
1 |
91 |
111 |
78762 |
140.00 |
122.00 |
125.50 |
13:29 |
|
| 豐藝電子(6189) |
44.70 |
44.80 |
44.95 |
0.45
(1.01%)
|
1 |
10 |
6 |
9703 |
44.85 |
44.00 |
44.30 |
13:29 |
|
| Lint(6715) |
305.00 |
306.00 |
307.00 |
3.00
(0.99%)
|
15 |
2 |
7 |
1027 |
313.00 |
288.00 |
295.00 |
13:29 |
|
| 臺灣類比(3438) |
48.45 |
48.50 |
48.45 |
-0.25
(-0.51%)
|
1 |
1 |
4 |
395 |
49.90 |
48.10 |
48.20 |
13:29 |
|
| 亞電(4939) |
33.80 |
33.85 |
33.80 |
0.70
(2.11%)
|
1 |
44 |
55 |
5378 |
34.15 |
31.45 |
32.60 |
13:29 |
|
| 驊訊(6237) |
37.60 |
37.70 |
37.70 |
-0.15
(-0.40%)
|
1 |
4 |
1 |
176 |
38.30 |
37.10 |
37.50 |
13:29 |
|
| 友輝(4933) |
55.10 |
55.80 |
55.30 |
0.00
(0.00%)
|
4 |
3 |
2 |
267 |
56.20 |
54.40 |
55.30 |
13:29 |
|
| 佳穎精密(3310) |
74.20 |
74.80 |
74.70 |
0.50
(0.67%)
|
1 |
1 |
1 |
3 |
75.80 |
74.30 |
74.30 |
13:30 |
|
| 通嘉(3588) |
49.55 |
49.90 |
49.60 |
-0.30
(-0.60%)
|
20 |
9 |
1 |
172 |
50.10 |
48.35 |
48.35 |
13:30 |
|
| 創見資訊(2451) |
236.00 |
236.50 |
236.00 |
10.50
(4.66%)
|
1 |
9 |
73 |
7301 |
237.00 |
222.00 |
223.50 |
13:29 |
|
| 群光電能(6412) |
80.40 |
80.70 |
80.40 |
-0.10
(-0.12%)
|
1 |
8 |
13 |
1143 |
81.00 |
79.00 |
79.50 |
13:29 |
|
| 建榮工業(5340) |
119.50 |
120.00 |
120.00 |
5.00
(4.35%)
|
1 |
82 |
89 |
13294 |
124.00 |
110.00 |
111.00 |
13:29 |
|
| 臺慶科(3357) |
161.50 |
162.00 |
162.00 |
10.00
(6.58%)
|
1 |
31 |
5 |
3071 |
164.00 |
148.00 |
148.00 |
13:29 |
|
| 兆遠科技(4944) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試