| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Lint(6715) |
455.00 |
457.50 |
455.00 |
-25.00
(-5.21%)
|
5 |
16 |
2 |
196 |
506.00 |
455.00 |
485.00 |
13:29 |
|
| 神基科技(3005) |
96.00 |
96.10 |
96.60 |
-1.60
(-1.63%)
|
15 |
118 |
5 |
179074 |
98.50 |
95.80 |
98.50 |
13:29 |
|
| 福懋科技(8131) |
69.50 |
69.60 |
69.50 |
-5.60
(-7.46%)
|
1 |
65 |
72 |
7047 |
76.50 |
69.50 |
75.00 |
13:29 |
|
| 全友電腦(2305) |
35.10 |
35.15 |
35.10 |
-2.70
(-7.14%)
|
65 |
5 |
1 |
3640 |
37.60 |
34.05 |
37.60 |
13:29 |
|
| 升陽半導(8028) |
285.50 |
286.00 |
285.50 |
-16.50
(-5.46%)
|
100 |
23 |
11 |
186342 |
306.00 |
284.00 |
300.00 |
13:29 |
|
| 鈺太科技(6679) |
266.00 |
267.50 |
266.00 |
-20.00
(-6.99%)
|
2 |
4 |
2 |
333 |
285.50 |
266.00 |
285.50 |
13:29 |
|
| 嘩裕實業(3419) |
13.55 |
13.60 |
13.55 |
-0.45
(-3.21%)
|
1 |
4 |
11 |
327 |
13.90 |
13.50 |
13.90 |
13:30 |
|
| 育富電子(6194) |
31.90 |
32.10 |
31.90 |
-0.35
(-1.09%)
|
1 |
3 |
1 |
176 |
32.40 |
31.80 |
32.05 |
13:29 |
|
| 九旸電子(8040) |
107.00 |
107.50 |
107.00 |
-9.50
(-8.15%)
|
149 |
10 |
30 |
6881 |
122.50 |
106.00 |
115.50 |
13:29 |
|
| 銘鈺(4545) |
37.00 |
37.10 |
37.00 |
0.30
(0.82%)
|
20 |
8 |
3 |
293 |
38.50 |
36.30 |
37.15 |
13:29 |
|
| 優群科技(3217) |
182.00 |
182.50 |
182.00 |
-5.50
(-2.93%)
|
89 |
9 |
19 |
1710 |
188.50 |
182.00 |
186.50 |
13:29 |
|
| 湧德電子(3689) |
112.00 |
112.50 |
112.50 |
-5.50
(-4.66%)
|
106 |
44 |
16 |
1769 |
118.00 |
112.00 |
118.00 |
13:29 |
|
| 銘旺科(2429) |
37.85 |
37.90 |
37.90 |
-1.45
(-3.68%)
|
1 |
7 |
5 |
503 |
39.70 |
37.90 |
39.50 |
13:29 |
|
| 振維電子(3520) |
15.45 |
15.50 |
15.45 |
-0.60
(-3.74%)
|
2 |
4 |
1 |
454 |
16.00 |
15.40 |
16.00 |
13:29 |
|
| 豐藝電子(6189) |
50.40 |
50.50 |
50.50 |
0.00
(0.00%)
|
1 |
7 |
4 |
1516 |
51.60 |
49.85 |
50.20 |
13:29 |
|
| 和進(3191) |
19.20 |
19.65 |
19.20 |
-0.70
(-3.52%)
|
4 |
16 |
1 |
103 |
20.75 |
19.25 |
20.75 |
13:29 |
|
| 芮特-K(6514) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣類比(3438) |
70.00 |
70.20 |
70.00 |
-3.60
(-4.89%)
|
34 |
4 |
3 |
310 |
73.70 |
70.10 |
73.50 |
13:29 |
|
| 兆遠科技(4944) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三商電腦(2427) |
21.75 |
21.90 |
21.75 |
-0.60
(-2.68%)
|
7 |
20 |
29 |
688 |
22.50 |
21.75 |
22.50 |
13:29 |
|
| 臺通(8011) |
17.00 |
17.05 |
17.05 |
-0.50
(-2.85%)
|
3 |
89 |
4 |
743 |
17.60 |
17.05 |
17.45 |
13:29 |
|
| 全譜科技(6228) |
19.15 |
19.60 |
19.75 |
-0.25
(-1.25%)
|
50 |
7 |
1 |
1070 |
19.75 |
19.05 |
19.70 |
13:29 |
|
| 卓越成功(2496) |
63.20 |
63.50 |
64.00 |
-0.50
(-0.78%)
|
3 |
2 |
3 |
1146 |
64.20 |
63.60 |
64.20 |
13:29 |
|
| 佳邦科技(6284) |
95.70 |
95.80 |
95.70 |
-6.30
(-6.18%)
|
137 |
39 |
11 |
2465 |
101.50 |
96.30 |
100.50 |
13:29 |
|
| 柏承科技(6141) |
39.00 |
39.05 |
39.00 |
-3.30
(-7.80%)
|
49 |
27 |
3 |
1831 |
42.95 |
39.00 |
42.95 |
13:29 |
|
| 東浦精密(3290) |
66.50 |
67.00 |
66.50 |
-4.80
(-6.73%)
|
113 |
23 |
24 |
2722 |
72.60 |
66.80 |
71.50 |
13:29 |
|
| 元創精密(3685) |
28.90 |
29.00 |
29.00 |
-0.80
(-2.68%)
|
2 |
2 |
7 |
654 |
30.00 |
28.90 |
29.75 |
13:29 |
|
| 群光電能(6412) |
88.40 |
88.50 |
88.40 |
-4.50
(-4.84%)
|
275 |
11 |
7 |
2383 |
93.00 |
89.00 |
92.70 |
13:29 |
|
| 臺虹科技(8039) |
137.50 |
138.00 |
139.00 |
-4.50
(-3.14%)
|
1 |
50 |
31 |
82788 |
146.50 |
137.50 |
143.00 |
13:29 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試