| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 光聯科技(5315) |
18.90 |
18.95 |
18.90 |
-0.25
(-1.31%)
|
1 |
1 |
13 |
813 |
19.00 |
18.80 |
19.00 |
13:29 |
|
| 聚積(3527) |
51.90 |
52.00 |
52.00 |
0.60
(1.17%)
|
1 |
1 |
4 |
54 |
52.10 |
51.40 |
51.40 |
13:30 |
|
| 宇峻奧汀(3546) |
72.10 |
72.40 |
72.20 |
0.90
(1.26%)
|
2 |
1 |
2 |
90 |
72.60 |
71.30 |
71.70 |
13:29 |
|
| 鈺太科技(6679) |
204.00 |
205.50 |
204.00 |
-4.50
(-2.16%)
|
25 |
7 |
2 |
320 |
213.00 |
204.50 |
208.50 |
13:29 |
|
| Lint(6715) |
341.50 |
342.00 |
341.50 |
6.00
(1.79%)
|
40 |
1 |
1 |
1811 |
369.00 |
337.50 |
343.00 |
13:29 |
|
| 育富電子(6194) |
29.75 |
29.80 |
29.75 |
0.00
(0.00%)
|
3 |
10 |
1 |
18 |
29.80 |
29.75 |
29.80 |
13:29 |
|
| 升陽半導(8028) |
245.50 |
246.00 |
245.50 |
-9.50
(-3.73%)
|
101 |
14 |
10 |
2430 |
253.00 |
245.00 |
250.00 |
13:29 |
|
| 神基科技(3005) |
116.00 |
116.50 |
116.00 |
-2.50
(-2.11%)
|
891 |
206 |
69 |
27672 |
118.00 |
116.00 |
118.00 |
13:30 |
|
| 臺灣類比(3438) |
67.10 |
67.30 |
67.20 |
0.50
(0.75%)
|
1 |
5 |
11 |
255 |
67.20 |
66.00 |
66.70 |
13:29 |
|
| 兆遠科技(4944) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 優群科技(3217) |
135.50 |
136.00 |
135.50 |
-2.50
(-1.81%)
|
1 |
34 |
11 |
342 |
137.50 |
135.50 |
137.50 |
13:30 |
|
| 柏承科技(6141) |
54.70 |
54.80 |
54.80 |
-3.20
(-5.52%)
|
101 |
25 |
5 |
4592 |
58.70 |
54.10 |
57.80 |
13:29 |
|
| 銘鈺(4545) |
32.00 |
32.05 |
34.80 |
2.80
(8.75%)
|
1 |
2 |
3 |
19 |
32.10 |
31.70 |
31.80 |
13:29 |
|
| 湧德電子(3689) |
118.50 |
119.00 |
118.50 |
0.50
(0.42%)
|
71 |
16 |
38 |
1432 |
120.50 |
117.50 |
118.00 |
13:29 |
|
| 東浦精密(3290) |
48.65 |
48.70 |
48.70 |
-0.90
(-1.81%)
|
41 |
13 |
1 |
430 |
49.60 |
48.80 |
49.55 |
13:29 |
|
| 豐藝電子(6189) |
48.40 |
48.45 |
48.45 |
0.30
(0.62%)
|
1 |
2 |
1 |
222 |
48.60 |
48.00 |
48.00 |
13:29 |
|
| 嘩裕實業(3419) |
11.95 |
12.00 |
12.00 |
0.00
(0.00%)
|
1 |
5 |
10 |
14 |
12.10 |
11.95 |
12.10 |
13:29 |
|
| 全譜科技(6228) |
16.45 |
17.30 |
17.30 |
0.00
(0.00%)
|
100 |
1 |
1 |
100 |
17.40 |
17.30 |
17.40 |
13:29 |
|
| 九旸電子(8040) |
82.90 |
61.80 |
82.90 |
7.50
(9.95%)
|
7 |
2017 |
194 |
744 |
82.90 |
82.90 |
82.90 |
13:29 |
|
| 華義國際(3086) |
31.05 |
31.15 |
31.15 |
-1.55
(-4.74%)
|
1 |
4 |
6 |
339 |
32.50 |
30.05 |
32.50 |
13:29 |
|
| 佳邦科技(6284) |
78.00 |
78.10 |
78.00 |
-2.10
(-2.62%)
|
1 |
41 |
1 |
868 |
79.40 |
78.10 |
78.90 |
13:30 |
|
| 和進(3191) |
17.35 |
17.40 |
17.35 |
-0.25
(-1.42%)
|
1 |
10 |
1 |
69 |
17.80 |
17.00 |
17.80 |
13:29 |
|
| 芮特-K(6514) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 德勝科技(8048) |
51.90 |
52.50 |
52.20 |
-0.60
(-1.14%)
|
100 |
9 |
1 |
1455 |
52.80 |
52.10 |
52.60 |
13:29 |
|
| 銘旺科(2429) |
32.05 |
32.20 |
32.05 |
-0.65
(-1.99%)
|
11 |
9 |
3 |
127 |
32.60 |
32.05 |
32.60 |
13:29 |
|
| 臺耀(6274) |
1,410.00 |
1,415.00 |
1,410.00 |
0.00
(0.00%)
|
563 |
10 |
1 |
286100 |
1,460.00 |
1,400.00 |
1,435.00 |
13:30 |
|
| 彩晶(6116) |
14.10 |
14.15 |
14.15 |
-0.15
(-1.05%)
|
849 |
1442 |
166 |
15550 |
14.50 |
14.10 |
14.30 |
13:29 |
|
| 臺通(8011) |
15.90 |
16.00 |
16.00 |
0.15
(0.95%)
|
1 |
3 |
10 |
185 |
16.00 |
15.80 |
15.85 |
13:29 |
|
| 卓越成功(2496) |
54.60 |
54.70 |
54.80 |
0.20
(0.37%)
|
1 |
2 |
1 |
247 |
54.80 |
54.60 |
54.60 |
13:29 |
|
| 華容公司(5328) |
61.40 |
61.50 |
61.40 |
-0.90
(-1.44%)
|
100 |
7 |
18 |
38863 |
62.20 |
61.00 |
61.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試