| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聚積(3527) |
48.25 |
48.80 |
48.25 |
-3.25
(-6.31%)
|
11 |
2 |
1 |
261 |
52.00 |
47.50 |
51.80 |
13:29 |
|
| 晟銘電子(3013) |
75.40 |
75.50 |
75.50 |
-3.90
(-4.91%)
|
10 |
34 |
11 |
54420 |
80.20 |
72.00 |
79.60 |
13:29 |
|
| 升陽半導(8028) |
252.00 |
252.00 |
252.00 |
-28.00
(-10.00%)
|
1912 |
14 |
875 |
1137 |
281.00 |
252.00 |
281.00 |
13:29 |
|
| 神基科技(3005) |
107.00 |
107.50 |
107.00 |
-3.00
(-2.73%)
|
1 |
36 |
59 |
5251 |
111.50 |
104.00 |
110.00 |
13:29 |
|
| 鈺太科技(6679) |
195.00 |
197.00 |
195.50 |
-13.50
(-6.46%)
|
16 |
5 |
1 |
1020 |
210.00 |
188.50 |
209.00 |
13:29 |
|
| Lint(6715) |
323.50 |
320.50 |
320.50 |
-39.50
(-10.97%)
|
1 |
1 |
43 |
475 |
378.00 |
320.50 |
378.00 |
13:29 |
|
| 育富電子(6194) |
29.25 |
29.30 |
29.40 |
-0.45
(-1.51%)
|
1 |
1 |
3 |
284 |
29.85 |
29.20 |
29.85 |
13:29 |
|
| 嘩裕實業(3419) |
11.80 |
11.95 |
11.95 |
0.00
(0.00%)
|
19 |
2 |
1 |
451 |
12.40 |
11.30 |
12.40 |
13:29 |
|
| 湧德電子(3689) |
99.30 |
99.50 |
99.30 |
-4.20
(-4.06%)
|
57 |
1 |
1 |
2459 |
105.50 |
97.00 |
104.00 |
13:30 |
|
| 豐藝電子(6189) |
45.75 |
45.90 |
45.75 |
-1.10
(-2.35%)
|
39 |
11 |
11 |
1027 |
47.85 |
44.70 |
47.85 |
13:29 |
|
| 銘鈺(4545) |
31.10 |
31.30 |
31.30 |
-1.45
(-4.43%)
|
1 |
3 |
2 |
366 |
33.45 |
30.20 |
33.45 |
13:29 |
|
| 優群科技(3217) |
139.50 |
140.00 |
140.00 |
-5.00
(-3.45%)
|
23 |
11 |
1 |
999 |
145.00 |
136.00 |
145.00 |
13:29 |
|
| 九旸電子(8040) |
64.60 |
64.80 |
64.60 |
-3.00
(-4.44%)
|
8 |
1 |
1 |
1357 |
67.70 |
60.90 |
67.10 |
13:29 |
|
| 兆遠科技(4944) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺通(8011) |
15.55 |
15.60 |
15.55 |
-0.30
(-1.89%)
|
30 |
8 |
14 |
771 |
16.10 |
15.30 |
16.10 |
13:29 |
|
| 和進(3191) |
16.95 |
17.50 |
17.60 |
0.00
(0.00%)
|
1 |
1 |
3 |
522 |
17.85 |
16.30 |
16.30 |
13:29 |
|
| 臺灣類比(3438) |
48.35 |
48.50 |
48.35 |
-2.75
(-5.38%)
|
8 |
2 |
2 |
192 |
52.40 |
47.20 |
52.40 |
13:29 |
|
| 銘旺科(2429) |
31.30 |
31.20 |
31.20 |
-3.45
(-9.96%)
|
1 |
7 |
60 |
26168 |
36.00 |
31.20 |
35.15 |
13:29 |
|
| 振維電子(3520) |
16.30 |
16.35 |
16.30 |
-0.30
(-1.81%)
|
1 |
2 |
10 |
493 |
17.15 |
15.95 |
17.15 |
13:29 |
|
| 華義國際(3086) |
26.35 |
26.40 |
26.40 |
-1.25
(-4.52%)
|
1 |
2 |
25 |
475 |
28.05 |
25.80 |
28.05 |
13:29 |
|
| 彩晶(6116) |
11.90 |
11.95 |
11.95 |
-0.95
(-7.36%)
|
1503 |
345 |
365 |
51702 |
13.10 |
11.65 |
13.00 |
13:30 |
|
| 佳邦科技(6284) |
69.10 |
69.20 |
69.10 |
-4.10
(-5.60%)
|
1 |
7 |
21 |
2153 |
75.00 |
66.60 |
75.00 |
13:29 |
|
| 鉅橡企業(8074) |
46.80 |
46.95 |
46.80 |
-3.20
(-6.40%)
|
19 |
1 |
1 |
1495 |
51.00 |
45.10 |
50.00 |
13:29 |
|
| 卓越成功(2496) |
57.80 |
58.00 |
58.20 |
-0.30
(-0.51%)
|
1 |
2 |
3 |
733 |
59.50 |
57.40 |
58.40 |
13:29 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 芮特-K(6514) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三商電腦(2427) |
22.15 |
22.30 |
22.30 |
-0.45
(-1.98%)
|
11 |
10 |
13 |
980 |
22.90 |
21.65 |
22.75 |
13:29 |
|
| 臺虹科技(8039) |
176.50 |
175.50 |
175.50 |
-19.00
(-9.77%)
|
1 |
105 |
4501 |
7158 |
181.50 |
175.50 |
180.00 |
13:29 |
|
| 維熹科技(3501) |
40.05 |
40.10 |
40.05 |
0.15
(0.38%)
|
8 |
7 |
4 |
763 |
40.40 |
39.30 |
40.00 |
13:29 |
|
| 柏承科技(6141) |
30.60 |
30.90 |
30.60 |
-1.90
(-5.85%)
|
24 |
10 |
2 |
2201 |
32.70 |
29.25 |
32.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試