| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 友勁科技(6142) |
9.85 |
9.90 |
9.86 |
0.00
(0.00%)
|
42 |
5 |
10 |
4878 |
9.95 |
9.72 |
9.95 |
8:31 |
|
| 銘旺科(2429) |
59.00 |
59.20 |
62.20 |
4.20
(7.24%)
|
53 |
4 |
2 |
7718 |
60.10 |
58.00 |
58.20 |
8:30 |
|
| 科嘉-K(5215) |
39.80 |
40.00 |
39.80 |
-0.25
(-0.62%)
|
177 |
3 |
2 |
1033 |
40.10 |
39.80 |
40.05 |
8:31 |
|
| 宇峻奧汀(3546) |
68.00 |
68.20 |
68.60 |
-0.20
(-0.29%)
|
367 |
7 |
1 |
10715 |
69.00 |
68.00 |
68.80 |
8:31 |
|
| 三商電腦(2427) |
26.75 |
26.85 |
27.00 |
0.40
(1.50%)
|
15 |
5 |
11 |
5223 |
27.20 |
26.60 |
26.60 |
8:30 |
|
| 誌超(8213) |
38.50 |
38.70 |
38.40 |
0.30
(0.79%)
|
688 |
12 |
4 |
23574 |
39.35 |
37.75 |
38.35 |
8:32 |
|
| 通嘉(3588) |
52.20 |
52.40 |
52.50 |
0.50
(0.96%)
|
509 |
12 |
2 |
9152 |
53.30 |
52.30 |
52.40 |
8:31 |
|
| 升陽半導(8028) |
188.00 |
188.50 |
182.50 |
-0.50
(-0.27%)
|
3008 |
54 |
77 |
349974 |
191.00 |
180.00 |
183.00 |
8:32 |
|
| 育富電子(6194) |
32.70 |
32.75 |
32.50 |
0.05
(0.15%)
|
984 |
2 |
1 |
1885 |
32.80 |
32.35 |
32.45 |
8:31 |
|
| 亞電(4939) |
36.15 |
36.20 |
35.05 |
-0.20
(-0.57%)
|
201 |
50 |
14 |
38744 |
37.30 |
34.20 |
35.10 |
8:31 |
|
| 建榮工業(5340) |
109.50 |
110.00 |
111.00 |
3.00
(2.78%)
|
3658 |
33 |
106 |
48421 |
111.00 |
108.00 |
110.00 |
8:31 |
|
| 臺慶科(3357) |
183.50 |
183.50 |
167.00 |
0.00
(0.00%)
|
1607 |
63 |
3 |
145478 |
183.50 |
163.00 |
167.50 |
8:30 |
|
| 優群科技(3217) |
156.00 |
156.50 |
158.00 |
1.00
(0.64%)
|
20 |
12 |
9 |
19386 |
158.50 |
155.00 |
158.50 |
8:30 |
|
| 全友電腦(2305) |
13.60 |
13.65 |
13.50 |
0.20
(1.50%)
|
2277 |
56 |
5 |
8618 |
13.85 |
13.35 |
13.40 |
8:30 |
|
| 晟銘電子(3013) |
113.00 |
113.50 |
115.00 |
2.00
(1.77%)
|
712 |
217 |
7 |
39151 |
115.50 |
112.00 |
114.00 |
8:30 |
|
| 臺通(8011) |
21.20 |
21.25 |
22.00 |
0.90
(4.27%)
|
38 |
11 |
2 |
3615 |
21.50 |
21.05 |
21.10 |
8:32 |
|
| 創見資訊(2451) |
210.00 |
210.50 |
215.00 |
0.00
(0.00%)
|
3285 |
11 |
1 |
121760 |
216.50 |
209.00 |
216.50 |
8:30 |
|
| 智易科技(3596) |
197.00 |
197.50 |
191.00 |
4.50
(2.41%)
|
1323 |
17 |
4 |
57586 |
202.50 |
189.00 |
190.00 |
8:31 |
|
| 友輝(4933) |
59.50 |
59.60 |
59.30 |
0.00
(0.00%)
|
58 |
1 |
28 |
2604 |
59.70 |
59.30 |
59.30 |
8:31 |
|
| 東浦精密(3290) |
49.45 |
49.60 |
49.30 |
-0.15
(-0.30%)
|
661 |
10 |
24 |
15523 |
50.00 |
49.10 |
50.00 |
8:30 |
|
| 鈺太科技(6679) |
227.50 |
228.00 |
213.00 |
1.50
(0.71%)
|
702 |
1 |
3 |
43254 |
231.50 |
211.50 |
211.50 |
8:32 |
|
| 豐藝電子(6189) |
46.65 |
46.70 |
47.00 |
0.70
(1.51%)
|
1033 |
8 |
5 |
27447 |
47.80 |
46.50 |
46.50 |
8:31 |
|
| 佳邦科技(6284) |
87.30 |
87.40 |
87.10 |
1.10
(1.28%)
|
145 |
35 |
17 |
18971 |
88.20 |
84.50 |
86.10 |
8:31 |
|
| Lint(6715) |
174.00 |
174.50 |
175.00 |
-0.50
(-0.28%)
|
515 |
4 |
5 |
12971 |
177.50 |
169.50 |
175.00 |
8:32 |
|
| 幸康(3332) |
61.00 |
61.70 |
59.60 |
-0.10
(-0.17%)
|
130 |
3 |
6 |
1853 |
61.70 |
59.80 |
59.80 |
8:30 |
|
| 群光電能(6412) |
90.90 |
91.20 |
92.50 |
0.50
(0.54%)
|
146 |
35 |
3 |
22031 |
92.10 |
90.10 |
92.10 |
8:31 |
|
| 臺灣類比(3438) |
46.80 |
47.10 |
47.10 |
0.85
(1.84%)
|
100 |
2 |
5 |
4071 |
47.95 |
46.25 |
46.25 |
8:30 |
|
| 臺虹科技(8039) |
97.00 |
97.00 |
93.80 |
5.60
(6.35%)
|
11819 |
5464 |
1428 |
246804 |
97.00 |
89.10 |
90.40 |
8:32 |
|
| 芮特-K(6514) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 九旸電子(8040) |
50.70 |
51.00 |
48.95 |
0.55
(1.14%)
|
3 |
5 |
2 |
5991 |
51.40 |
48.40 |
48.45 |
8:32 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試