| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 光聯科技(5315) |
18.85 |
18.90 |
18.90 |
0.05
(0.27%)
|
1 |
4 |
5 |
169 |
18.90 |
18.80 |
18.85 |
11:56 |
|
| 優群科技(3217) |
127.50 |
128.50 |
128.50 |
-0.50
(-0.39%)
|
1 |
37 |
17 |
6883 |
129.00 |
128.00 |
129.00 |
11:56 |
|
| Lint(6715) |
484.00 |
486.00 |
486.00 |
5.50
(1.14%)
|
1 |
2 |
5 |
1536 |
486.00 |
450.00 |
485.50 |
11:56 |
|
| 鈺太科技(6679) |
200.50 |
201.00 |
201.50 |
-5.00
(-2.42%)
|
1 |
5 |
7 |
8199 |
204.50 |
199.50 |
204.50 |
11:56 |
|
| 系微(6231) |
236.00 |
237.00 |
236.00 |
0.00
(0.00%)
|
1 |
7 |
3 |
5255 |
240.00 |
235.50 |
240.00 |
11:56 |
|
| 育富電子(6194) |
31.55 |
31.70 |
31.85 |
1.80
(5.99%)
|
1 |
2 |
1 |
1056 |
32.30 |
30.90 |
30.90 |
11:56 |
|
| 臺灣類比(3438) |
61.60 |
61.90 |
61.30 |
-0.50
(-0.81%)
|
1 |
1 |
1 |
600 |
62.50 |
61.40 |
62.00 |
11:56 |
|
| 聚積(3527) |
51.10 |
51.40 |
51.10 |
0.20
(0.39%)
|
1 |
2 |
2 |
551 |
51.20 |
51.00 |
51.10 |
11:56 |
|
| 神基科技(3005) |
118.00 |
118.50 |
118.50 |
1.50
(1.28%)
|
6 |
4 |
195 |
18299 |
118.50 |
116.50 |
117.50 |
11:56 |
|
| 升陽半導(8028) |
282.00 |
282.50 |
282.50 |
1.00
(0.36%)
|
35 |
15 |
10 |
83426 |
285.00 |
278.00 |
285.00 |
11:56 |
|
| 兆遠科技(4944) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺通(8011) |
16.30 |
16.35 |
16.30 |
0.20
(1.24%)
|
4 |
12 |
10 |
1768 |
16.45 |
16.15 |
16.15 |
11:56 |
|
| 華義國際(3086) |
27.30 |
27.45 |
27.35 |
-0.05
(-0.18%)
|
1 |
2 |
4 |
40 |
27.45 |
27.00 |
27.45 |
11:56 |
|
| 佳邦科技(6284) |
78.30 |
78.40 |
78.70 |
-1.50
(-1.87%)
|
1 |
7 |
5 |
14461 |
79.70 |
78.00 |
79.60 |
11:56 |
|
| 柏承科技(6141) |
51.40 |
51.50 |
51.40 |
0.20
(0.39%)
|
1 |
16 |
5 |
606 |
52.10 |
51.00 |
52.00 |
11:56 |
|
| 芮特-K(6514) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全譜科技(6228) |
17.70 |
18.00 |
18.80 |
0.80
(4.44%)
|
1 |
1 |
1 |
20 |
18.00 |
18.00 |
18.00 |
11:56 |
|
| 豐藝電子(6189) |
49.40 |
49.65 |
49.60 |
0.20
(0.40%)
|
1 |
3 |
2 |
4000 |
50.00 |
49.40 |
49.50 |
11:56 |
|
| 九旸電子(8040) |
93.80 |
93.90 |
93.60 |
-0.40
(-0.43%)
|
1 |
2 |
1 |
15358 |
95.50 |
92.50 |
95.00 |
11:56 |
|
| 湧德電子(3689) |
115.00 |
115.50 |
115.00 |
2.00
(1.77%)
|
1 |
17 |
30 |
611 |
116.00 |
113.50 |
114.00 |
11:56 |
|
| 卓越成功(2496) |
54.60 |
54.80 |
54.80 |
0.00
(0.00%)
|
1 |
4 |
2 |
252 |
54.80 |
54.60 |
54.60 |
11:56 |
|
| 華容公司(5328) |
57.10 |
57.20 |
57.40 |
-0.70
(-1.20%)
|
1 |
22 |
6 |
17334 |
58.40 |
57.00 |
58.00 |
11:56 |
|
| 嘩裕實業(3419) |
11.75 |
11.85 |
11.80 |
-0.25
(-2.07%)
|
2 |
8 |
2 |
1419 |
12.00 |
11.75 |
11.80 |
11:56 |
|
| 東浦精密(3290) |
50.30 |
50.40 |
50.40 |
0.45
(0.90%)
|
1 |
7 |
1 |
963 |
50.80 |
49.65 |
50.40 |
11:56 |
|
| 創見資訊(2451) |
280.50 |
281.00 |
280.50 |
-9.00
(-3.11%)
|
1 |
31 |
25 |
2382 |
290.50 |
278.50 |
290.50 |
11:56 |
|
| 群光電能(6412) |
74.20 |
74.30 |
74.30 |
-0.80
(-1.07%)
|
5 |
45 |
6 |
583 |
76.10 |
74.20 |
75.60 |
11:56 |
|
| 建榮工業(5340) |
85.60 |
85.70 |
85.80 |
0.30
(0.35%)
|
1 |
1 |
3 |
26286 |
88.40 |
85.10 |
87.10 |
11:56 |
|
| 臺虹科技(8039) |
298.00 |
298.50 |
298.00 |
-5.50
(-1.81%)
|
1 |
60 |
28 |
14567 |
305.50 |
294.00 |
303.50 |
11:56 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺慶科(3357) |
219.50 |
220.00 |
219.50 |
1.50
(0.69%)
|
1 |
3 |
20 |
800 |
221.50 |
214.00 |
218.50 |
11:56 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試