| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 柏承科技(6141) |
16.40 |
16.45 |
16.25 |
-0.70
(-4.13%)
|
21 |
33 |
10 |
4024 |
17.05 |
16.45 |
16.80 |
13:29 |
|
| 金麗科(3228) |
190.00 |
191.50 |
190.00 |
-3.50
(-1.81%)
|
34 |
2 |
2 |
325 |
195.50 |
190.00 |
193.50 |
13:29 |
|
| 百容(2483) |
21.50 |
21.55 |
21.25 |
-0.55
(-2.52%)
|
1 |
14 |
1 |
58 |
21.70 |
21.50 |
21.70 |
13:29 |
|
| 雙鴻科技(3324) |
635.00 |
637.00 |
642.00 |
-16.00
(-2.43%)
|
86 |
26 |
5 |
192211 |
660.00 |
630.00 |
660.00 |
13:29 |
|
| 宏捷科技(8086) |
104.00 |
104.50 |
104.50 |
3.50
(3.47%)
|
136 |
5 |
15 |
1699 |
105.00 |
100.50 |
101.00 |
13:29 |
|
| 誌超(8213) |
33.50 |
33.60 |
33.50 |
-0.20
(-0.59%)
|
11 |
7 |
1 |
185 |
33.95 |
33.45 |
33.70 |
13:29 |
|
| 臺虹科技(8039) |
46.90 |
46.95 |
46.95 |
-0.85
(-1.78%)
|
956 |
7 |
100 |
27098 |
50.60 |
46.25 |
49.00 |
13:29 |
|
| 華城電機(1519) |
504.00 |
505.00 |
505.00 |
-11.00
(-2.13%)
|
535 |
60 |
3 |
6528 |
532.00 |
493.00 |
529.00 |
13:29 |
|
| 和進(3191) |
17.65 |
18.00 |
18.75 |
0.85
(4.75%)
|
1 |
2 |
2 |
9 |
18.00 |
17.25 |
18.00 |
13:29 |
|
| 育富電子(6194) |
37.10 |
37.25 |
37.00 |
-0.05
(-0.13%)
|
1 |
1 |
1 |
248 |
37.75 |
36.95 |
37.75 |
13:29 |
|
| 臺灣類比(3438) |
57.70 |
58.00 |
58.00 |
0.40
(0.69%)
|
2 |
1 |
2 |
68 |
58.50 |
57.40 |
57.60 |
13:29 |
|
| 兆遠科技(4944) |
11.60 |
11.65 |
11.60 |
-1.15
(-9.02%)
|
2 |
49 |
5 |
2348 |
12.75 |
11.50 |
12.75 |
8:30 |
|
| 鋐寶科技(6674) |
22.70 |
23.10 |
22.95 |
-0.10
(-0.43%)
|
1 |
1 |
11 |
24 |
23.20 |
22.55 |
23.20 |
13:29 |
|
| 臺通(8011) |
22.80 |
22.85 |
22.80 |
0.30
(1.33%)
|
33 |
4 |
18 |
657 |
22.85 |
22.45 |
22.60 |
13:30 |
|
| 幸康(3332) |
37.45 |
38.60 |
40.00 |
0.00
(0.00%)
|
5 |
1 |
1 |
7 |
40.05 |
40.00 |
40.05 |
13:30 |
|
| 智晶(5245) |
31.80 |
31.95 |
31.55 |
-0.80
(-2.47%)
|
47 |
2 |
1 |
221 |
32.40 |
30.65 |
32.35 |
13:29 |
|
| 卓越成功(2496) |
82.90 |
83.20 |
82.90 |
-1.60
(-1.89%)
|
2 |
3 |
1 |
39 |
85.00 |
82.80 |
84.50 |
13:29 |
|
| 群光電能(6412) |
128.50 |
129.50 |
129.00 |
0.00
(0.00%)
|
58 |
26 |
10 |
878 |
131.50 |
128.00 |
130.50 |
13:29 |
|
| 彩晶(6116) |
7.71 |
7.72 |
7.72 |
-0.03
(-0.39%)
|
151 |
60 |
26 |
3933 |
7.82 |
7.66 |
7.73 |
13:29 |
|
| 所羅門(2359) |
151.00 |
151.50 |
151.00 |
-1.50
(-0.98%)
|
440 |
44 |
50 |
4964 |
155.00 |
151.00 |
152.00 |
13:29 |
|
| 德勝科技(8048) |
48.00 |
48.55 |
47.30 |
-1.25
(-2.57%)
|
246 |
4 |
10 |
4385 |
47.80 |
46.15 |
47.20 |
13:29 |
|
| 瀚荃(8103) |
47.50 |
47.65 |
47.55 |
-0.35
(-0.73%)
|
14 |
1 |
3 |
344 |
48.30 |
47.35 |
47.80 |
13:29 |
|
| 元創精密(3685) |
14.40 |
14.45 |
14.40 |
-0.40
(-2.70%)
|
5 |
2 |
2 |
112 |
14.65 |
14.30 |
14.65 |
13:29 |
|
| 鉅橡企業(8074) |
21.60 |
21.70 |
21.65 |
-0.05
(-0.23%)
|
3 |
5 |
4 |
70 |
21.70 |
21.55 |
21.70 |
13:29 |
|
| 驊訊(6237) |
55.30 |
55.40 |
55.30 |
-2.70
(-4.66%)
|
518 |
16 |
22 |
12065 |
59.20 |
53.70 |
58.10 |
13:29 |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奇鋐科技(3017) |
549.00 |
550.00 |
550.00 |
-24.00
(-4.18%)
|
1 |
16 |
38 |
381852 |
576.00 |
545.00 |
575.00 |
13:29 |
|
| 和鑫(3049) |
8.55 |
8.56 |
8.56 |
0.01
(0.12%)
|
74 |
24 |
54 |
1331 |
8.71 |
8.53 |
8.60 |
13:30 |
|
| 佳邦科技(6284) |
79.30 |
79.60 |
79.30 |
-0.90
(-1.12%)
|
67 |
24 |
9 |
1041 |
81.00 |
79.20 |
80.90 |
13:29 |
|
| 鈦升科技(8027) |
81.50 |
81.80 |
81.80 |
0.90
(1.11%)
|
25 |
18 |
3 |
812 |
81.80 |
79.90 |
80.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試