| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 奇鋐科技(3017) |
3,310.00 |
3,315.00 |
3,310.00 |
0.00
(0.00%)
|
229 |
14 |
4 |
2852 |
3,490.00 |
3,280.00 |
3,365.00 |
13:30 |
|
| 鈺創科技(5351) |
117.00 |
117.50 |
117.00 |
-2.50
(-2.09%)
|
2 |
188 |
62 |
10487 |
120.50 |
116.00 |
118.00 |
13:29 |
|
| 訊舟科技(3047) |
13.80 |
13.85 |
13.80 |
0.05
(0.36%)
|
1 |
3 |
43 |
291 |
13.85 |
13.65 |
13.70 |
13:29 |
|
| 雙鴻科技(3324) |
1,435.00 |
1,440.00 |
1,430.00 |
0.00
(0.00%)
|
200 |
34 |
58 |
396783 |
1,465.00 |
1,370.00 |
1,375.00 |
13:29 |
|
| 富驊(5465) |
24.65 |
24.85 |
24.80 |
0.10
(0.40%)
|
1 |
4 |
2 |
35 |
24.90 |
24.70 |
24.70 |
13:29 |
|
| 佳穎精密(3310) |
68.20 |
69.40 |
69.20 |
0.40
(0.58%)
|
1 |
1 |
1 |
23 |
69.70 |
68.20 |
69.70 |
13:30 |
|
| 公準精密(3178) |
62.50 |
62.60 |
62.60 |
0.60
(0.97%)
|
12 |
12 |
3 |
71 |
63.60 |
62.50 |
62.50 |
13:29 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華城電機(1519) |
741.00 |
742.00 |
741.00 |
-20.00
(-2.63%)
|
152 |
17 |
1 |
1543 |
771.00 |
743.00 |
749.00 |
13:29 |
|
| 友勁科技(6142) |
8.81 |
8.86 |
8.82 |
-0.04
(-0.45%)
|
1 |
5 |
3 |
3188 |
8.86 |
8.78 |
8.86 |
13:29 |
|
| 信驊科技(5274) |
17,675.00 |
17,775.00 |
17,650.00 |
0.00
(0.00%)
|
335 |
4 |
4 |
124044 |
18,395.00 |
17,120.00 |
17,120.00 |
13:29 |
|
| 弘塑科技(3131) |
2,405.00 |
2,415.00 |
2,430.00 |
0.00
(0.00%)
|
13 |
9 |
2 |
26927 |
2,460.00 |
2,395.00 |
2,450.00 |
13:30 |
|
| 臺灣精星(8183) |
29.15 |
29.20 |
29.20 |
0.00
(0.00%)
|
3 |
2 |
4 |
146 |
29.25 |
28.90 |
29.20 |
13:29 |
|
| 普誠科技(6129) |
13.10 |
13.15 |
13.10 |
0.00
(0.00%)
|
1 |
60 |
13 |
549 |
13.25 |
13.00 |
13.15 |
13:29 |
|
| 聯昌電子(2431) |
10.20 |
10.30 |
10.20 |
-0.10
(-0.97%)
|
1 |
48 |
4 |
34 |
10.30 |
10.15 |
10.20 |
13:29 |
|
| 誌超(8213) |
33.40 |
33.50 |
33.40 |
-0.10
(-0.30%)
|
5 |
6 |
1 |
195 |
33.75 |
33.10 |
33.25 |
13:29 |
|
| 廣積科技(8050) |
56.30 |
56.40 |
56.40 |
-0.10
(-0.18%)
|
31 |
9 |
2 |
550 |
56.70 |
55.90 |
56.50 |
13:29 |
|
| 緯創軟體(4953) |
123.00 |
123.50 |
123.00 |
0.50
(0.41%)
|
3 |
1 |
5 |
173 |
123.50 |
122.00 |
123.00 |
13:29 |
|
| 升達科技(3491) |
1,440.00 |
1,445.00 |
1,445.00 |
0.00
(0.00%)
|
1 |
3 |
8 |
58694 |
1,465.00 |
1,405.00 |
1,445.00 |
13:29 |
|
| 光鋐(4956) |
36.20 |
36.35 |
36.20 |
0.00
(0.00%)
|
203 |
2 |
1 |
2213 |
37.50 |
35.50 |
35.50 |
13:29 |
|
| 艾恩特(3646) |
23.60 |
23.85 |
24.20 |
0.55
(2.33%)
|
1 |
1 |
2 |
32 |
23.90 |
23.60 |
23.90 |
13:29 |
|
| 福懋科技(8131) |
62.60 |
62.70 |
62.60 |
-0.90
(-1.42%)
|
74 |
6 |
3 |
788 |
63.40 |
62.60 |
62.80 |
13:29 |
|
| 晶采光電(8049) |
24.50 |
24.65 |
24.55 |
-0.10
(-0.41%)
|
10 |
6 |
5 |
1102 |
24.60 |
24.40 |
24.50 |
13:29 |
|
| 金居開發(8358) |
502.00 |
503.00 |
503.00 |
-23.00
(-4.37%)
|
318 |
87 |
8 |
5341 |
521.00 |
504.00 |
515.00 |
13:29 |
|
| 定穎電子(6251) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全友電腦(2305) |
30.10 |
30.15 |
30.10 |
0.55
(1.86%)
|
150 |
2 |
6 |
3823 |
30.70 |
29.05 |
29.05 |
13:29 |
|
| 光菱電子(8032) |
35.95 |
36.20 |
35.95 |
-0.65
(-1.78%)
|
5 |
1 |
1 |
73 |
36.60 |
35.80 |
36.60 |
13:29 |
|
| 辛耘(3583) |
757.00 |
758.00 |
765.00 |
-8.00
(-1.03%)
|
25 |
4 |
2 |
37889 |
791.00 |
752.00 |
770.00 |
13:29 |
|
| 晟銘電子(3013) |
89.50 |
89.60 |
90.60 |
1.80
(2.03%)
|
281 |
9 |
11 |
29521 |
91.90 |
88.10 |
88.80 |
13:29 |
|
| 系微(6231) |
216.00 |
216.50 |
216.00 |
-6.50
(-2.92%)
|
1 |
2 |
1 |
156 |
220.50 |
215.00 |
219.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試