| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鈺創科技(5351) |
87.20 |
87.30 |
87.30 |
-6.20
(-6.63%)
|
1065 |
13 |
3 |
19139 |
94.10 |
87.10 |
93.50 |
13:29 |
|
| 公準精密(3178) |
62.10 |
62.50 |
62.30 |
-2.30
(-3.56%)
|
1 |
2 |
1 |
109 |
64.70 |
62.30 |
64.70 |
13:30 |
|
| 鋐寶科技(6674) |
16.90 |
17.00 |
16.95 |
-0.30
(-1.74%)
|
1 |
1 |
1 |
500 |
17.35 |
16.85 |
17.25 |
13:29 |
|
| 華城電機(1519) |
780.00 |
781.00 |
784.00 |
-24.00
(-2.97%)
|
110 |
20 |
2 |
252254 |
802.00 |
780.00 |
802.00 |
13:29 |
|
| 系微(6231) |
281.00 |
281.50 |
281.00 |
-30.00
(-9.65%)
|
23 |
5 |
1 |
931 |
313.50 |
280.00 |
309.00 |
13:29 |
|
| 普誠科技(6129) |
18.55 |
18.60 |
18.60 |
-1.05
(-5.34%)
|
22 |
32 |
1 |
3099 |
20.05 |
18.50 |
20.00 |
13:29 |
|
| 光鋐(4956) |
36.60 |
36.65 |
36.65 |
-2.60
(-6.62%)
|
58 |
6 |
2 |
1878 |
39.75 |
36.40 |
38.80 |
13:29 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 緯創軟體(4953) |
122.50 |
123.00 |
122.50 |
-4.00
(-3.16%)
|
28 |
7 |
7 |
669 |
125.50 |
122.50 |
125.50 |
13:29 |
|
| 晶采光電(8049) |
28.00 |
28.05 |
28.00 |
0.75
(2.75%)
|
51 |
22 |
25 |
1016 |
28.20 |
27.10 |
27.40 |
13:29 |
|
| 友勁科技(6142) |
9.06 |
9.07 |
9.07 |
-0.20
(-2.16%)
|
15 |
68 |
2 |
658 |
9.32 |
9.06 |
9.20 |
13:29 |
|
| 訊舟科技(3047) |
14.90 |
14.95 |
14.90 |
-0.70
(-4.49%)
|
44 |
45 |
27 |
1898 |
15.45 |
14.90 |
15.45 |
13:29 |
|
| 信驊科技(5274) |
15,615.00 |
15,615.00 |
15,740.00 |
-2.00
(-11.76%)
|
1 |
1 |
69 |
136765 |
17,070.00 |
15,615.00 |
16,620.00 |
13:29 |
|
| 奇鋐科技(3017) |
2,255.00 |
2,255.00 |
2,260.00 |
0.00
(0.00%)
|
100 |
2 |
102 |
808277 |
2,475.00 |
2,255.00 |
2,475.00 |
13:30 |
|
| 富驊(5465) |
24.55 |
24.80 |
24.75 |
-0.35
(-1.39%)
|
1 |
1 |
2 |
162 |
25.10 |
24.50 |
25.10 |
13:29 |
|
| 誌超(8213) |
35.60 |
35.75 |
35.65 |
-1.20
(-3.26%)
|
37 |
5 |
6 |
763 |
36.95 |
35.75 |
36.70 |
13:29 |
|
| 宇峻奧汀(3546) |
81.50 |
81.60 |
81.50 |
-2.10
(-2.51%)
|
1 |
3 |
13 |
298 |
84.20 |
81.60 |
83.60 |
13:29 |
|
| 臺灣精星(8183) |
32.30 |
32.40 |
32.30 |
0.20
(0.62%)
|
1 |
1 |
1 |
1284 |
34.15 |
32.00 |
32.00 |
13:29 |
|
| 金居開發(8358) |
570.00 |
571.00 |
570.00 |
-60.00
(-9.52%)
|
459 |
16 |
4 |
15190 |
650.00 |
571.00 |
628.00 |
13:29 |
|
| 廣積科技(8050) |
51.90 |
52.30 |
52.00 |
-2.10
(-3.88%)
|
46 |
32 |
2 |
1004 |
54.40 |
51.90 |
54.40 |
13:29 |
|
| 定穎電子(6251) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 辛耘(3583) |
810.00 |
813.00 |
810.00 |
-40.00
(-4.71%)
|
50 |
9 |
1 |
1169 |
871.00 |
800.00 |
848.00 |
13:29 |
|
| 光聯科技(5315) |
22.95 |
23.00 |
23.00 |
-0.35
(-1.50%)
|
20 |
1 |
15 |
778 |
23.50 |
22.80 |
23.50 |
13:29 |
|
| 聯昌電子(2431) |
11.00 |
11.05 |
11.00 |
-0.40
(-3.51%)
|
19 |
38 |
4 |
446 |
11.35 |
11.00 |
11.30 |
13:29 |
|
| 弘塑科技(3131) |
3,295.00 |
3,310.00 |
3,310.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
302 |
3,565.00 |
3,300.00 |
3,510.00 |
13:30 |
|
| 聚積(3527) |
63.60 |
63.70 |
63.60 |
-3.00
(-4.50%)
|
1 |
1 |
1 |
271 |
66.60 |
63.00 |
66.00 |
13:29 |
|
| 晟銘電子(3013) |
103.00 |
103.50 |
103.00 |
-5.00
(-4.63%)
|
89 |
2 |
9 |
2139 |
107.50 |
102.50 |
107.50 |
13:29 |
|
| 佳穎精密(3310) |
64.50 |
64.90 |
64.90 |
0.00
(0.00%)
|
1 |
1 |
3 |
13 |
64.90 |
63.50 |
63.80 |
13:29 |
|
| 光菱電子(8032) |
44.20 |
44.65 |
44.60 |
-0.50
(-1.11%)
|
13 |
1 |
5 |
189 |
45.50 |
43.75 |
45.10 |
13:29 |
|
| 神基科技(3005) |
96.00 |
96.10 |
96.60 |
-1.60
(-1.63%)
|
15 |
118 |
5 |
179074 |
98.50 |
95.80 |
98.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試