| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 僑威科技(3078) |
60.00 |
60.70 |
61.80 |
1.60
(2.66%)
|
431 |
127 |
36 |
17354 |
61.20 |
60.00 |
60.20 |
8:30 |
|
| 定穎電子(6251) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光鋐(4956) |
25.80 |
25.85 |
25.75 |
-0.05
(-0.19%)
|
256 |
17 |
1 |
10815 |
26.20 |
25.20 |
25.50 |
8:31 |
|
| 璟德電子(3152) |
157.50 |
158.00 |
158.00 |
1.00
(0.64%)
|
119 |
14 |
5 |
10579 |
162.00 |
154.50 |
158.50 |
8:30 |
|
| 鈺創科技(5351) |
58.70 |
58.80 |
57.80 |
0.00
(0.00%)
|
2429 |
11 |
67 |
49708 |
59.00 |
56.70 |
58.20 |
8:31 |
|
| 百容(2483) |
21.95 |
22.05 |
22.50 |
0.40
(1.81%)
|
382 |
7 |
4 |
12549 |
22.35 |
21.65 |
22.30 |
8:30 |
|
| 訊舟科技(3047) |
17.75 |
17.80 |
17.85 |
0.30
(1.71%)
|
5 |
8 |
48 |
6279 |
17.85 |
17.50 |
17.55 |
8:30 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 銘鈺(4545) |
35.40 |
35.45 |
36.55 |
0.85
(2.38%)
|
2 |
5 |
3 |
1806 |
36.00 |
35.20 |
35.45 |
8:31 |
|
| 元隆電子(6287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 緯創軟體(4953) |
117.00 |
117.50 |
116.00 |
2.00
(1.75%)
|
90 |
12 |
4 |
13400 |
118.50 |
114.50 |
114.50 |
8:31 |
|
| 富驊(5465) |
29.60 |
29.75 |
29.80 |
-0.10
(-0.33%)
|
2 |
16 |
1 |
1420 |
29.95 |
29.55 |
29.90 |
8:31 |
|
| 聚積(3527) |
59.30 |
59.50 |
59.20 |
0.00
(0.00%)
|
6 |
1 |
3 |
1084 |
60.00 |
57.40 |
59.10 |
8:31 |
|
| 普誠科技(6129) |
15.85 |
15.90 |
15.65 |
-0.10
(-0.63%)
|
268 |
12 |
5 |
6228 |
16.00 |
15.50 |
15.75 |
8:31 |
|
| 光聯科技(5315) |
24.60 |
24.65 |
24.90 |
0.10
(0.40%)
|
52 |
53 |
3 |
3124 |
25.00 |
24.55 |
25.00 |
8:31 |
|
| 光菱電子(8032) |
37.70 |
37.80 |
39.10 |
1.50
(3.99%)
|
7 |
3 |
1 |
1124 |
38.10 |
37.65 |
38.10 |
8:32 |
|
| 奇鋐科技(3017) |
1,760.00 |
1,765.00 |
1,700.00 |
0.00
(0.00%)
|
11994 |
9 |
69 |
491482 |
1,785.00 |
1,665.00 |
1,680.00 |
8:30 |
|
| 金居開發(8358) |
290.00 |
290.50 |
291.50 |
-0.50
(-0.17%)
|
5973 |
110 |
1 |
364679 |
293.00 |
277.00 |
290.50 |
8:32 |
|
| 臺灣精星(8183) |
40.65 |
40.70 |
41.35 |
3.75
(9.97%)
|
8200 |
71 |
9 |
48770 |
41.35 |
39.55 |
40.00 |
8:32 |
|
| 信驊科技(5274) |
9,730.00 |
9,735.00 |
10,035.00 |
1.00
(11.11%)
|
3157 |
25 |
6 |
33149 |
10,275.00 |
9,635.00 |
9,850.00 |
8:31 |
|
| 廣積科技(8050) |
42.75 |
42.90 |
42.45 |
0.65
(1.56%)
|
2 |
1 |
20 |
8955 |
42.95 |
41.80 |
41.80 |
8:32 |
|
| 升達科技(3491) |
1,560.00 |
1,600.00 |
1,550.00 |
0.00
(0.00%)
|
3130 |
1 |
1 |
40785 |
1,600.00 |
1,505.00 |
1,520.00 |
8:31 |
|
| 嘩裕實業(3419) |
15.60 |
15.75 |
15.75 |
-0.15
(-0.94%)
|
32 |
2 |
8 |
4807 |
15.95 |
15.55 |
15.90 |
8:30 |
|
| 聯昌電子(2431) |
15.80 |
15.85 |
16.45 |
0.00
(0.00%)
|
1 |
57 |
4 |
6695 |
16.25 |
15.70 |
16.20 |
8:30 |
|
| 神基科技(3005) |
113.00 |
113.50 |
114.00 |
0.00
(0.00%)
|
439 |
275 |
78 |
26540 |
114.50 |
112.00 |
114.00 |
8:30 |
|
| 福懋科技(8131) |
71.40 |
71.50 |
71.00 |
0.50
(0.71%)
|
1458 |
27 |
57 |
64387 |
72.50 |
69.60 |
70.80 |
8:32 |
|
| 弘塑科技(3131) |
1,780.00 |
1,790.00 |
1,725.00 |
0.00
(0.00%)
|
3121 |
1 |
1 |
132229 |
1,815.00 |
1,640.00 |
1,650.00 |
8:30 |
|
| 辛耘(3583) |
370.50 |
371.00 |
368.50 |
8.50
(2.36%)
|
5768 |
6 |
1 |
161471 |
378.00 |
359.50 |
362.00 |
8:31 |
|
| 柏承科技(6141) |
12.40 |
12.40 |
12.40 |
1.10
(9.73%)
|
2 |
241 |
51 |
13567 |
12.40 |
11.20 |
11.20 |
8:31 |
|
| 系微(6231) |
194.50 |
196.00 |
194.50 |
2.00
(1.04%)
|
101 |
2 |
1 |
8128 |
197.00 |
193.00 |
193.00 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試