| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鈺創科技(5351) |
112.00 |
112.50 |
112.50 |
6.50
(6.13%)
|
1 |
69 |
39 |
8623 |
113.00 |
107.50 |
110.50 |
12:16 |
|
| 公準精密(3178) |
62.00 |
62.20 |
62.30 |
0.90
(1.47%)
|
1 |
4 |
1 |
162 |
63.20 |
61.80 |
63.20 |
12:16 |
|
| 元隆電子(6287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 璟德電子(3152) |
226.50 |
227.00 |
227.00 |
2.50
(1.11%)
|
1 |
3 |
2 |
3745 |
229.00 |
224.50 |
228.50 |
12:16 |
|
| 雙鴻科技(3324) |
1,405.00 |
1,410.00 |
1,405.00 |
0.00
(0.00%)
|
1 |
14 |
13 |
2743 |
1,440.00 |
1,380.00 |
1,395.00 |
12:16 |
|
| 華城電機(1519) |
588.00 |
590.00 |
588.00 |
3.00
(0.51%)
|
2 |
1 |
7 |
840 |
600.00 |
585.00 |
600.00 |
12:16 |
|
| 百容(2483) |
35.90 |
36.05 |
35.95 |
0.50
(1.41%)
|
1 |
2 |
3 |
361 |
36.35 |
35.25 |
36.25 |
12:16 |
|
| 訊舟科技(3047) |
14.30 |
14.35 |
14.30 |
0.15
(1.06%)
|
2 |
1 |
17 |
395 |
14.40 |
14.25 |
14.25 |
12:16 |
|
| 聯昌電子(2431) |
11.05 |
11.20 |
11.15 |
0.05
(0.45%)
|
15 |
22 |
16 |
4345 |
11.70 |
10.75 |
11.70 |
12:16 |
|
| 廣積科技(8050) |
63.80 |
63.90 |
63.90 |
0.90
(1.43%)
|
1 |
3 |
12 |
801 |
64.50 |
63.40 |
64.50 |
12:16 |
|
| 晶采光電(8049) |
23.95 |
24.05 |
24.00 |
0.10
(0.42%)
|
1 |
5 |
8 |
16 |
24.00 |
23.90 |
23.90 |
12:16 |
|
| 友勁科技(6142) |
9.00 |
9.01 |
8.97 |
-0.09
(-0.99%)
|
2 |
40 |
7 |
18006 |
9.19 |
8.89 |
9.19 |
12:16 |
|
| 佳穎精密(3310) |
67.50 |
68.30 |
68.00 |
0.30
(0.44%)
|
2 |
3 |
3 |
100 |
68.40 |
67.50 |
68.40 |
12:16 |
|
| 信驊科技(5274) |
17,170.00 |
17,250.00 |
17,130.00 |
1.00
(6.25%)
|
1 |
3 |
1 |
37620 |
17,400.00 |
16,140.00 |
16,985.00 |
12:16 |
|
| 奇鋐科技(3017) |
3,195.00 |
3,200.00 |
3,205.00 |
0.00
(0.00%)
|
1 |
2 |
9 |
55636 |
3,330.00 |
3,185.00 |
3,230.00 |
12:16 |
|
| 緯創軟體(4953) |
127.00 |
128.00 |
127.50 |
0.50
(0.39%)
|
1 |
36 |
11 |
8692 |
129.00 |
124.50 |
126.00 |
12:16 |
|
| 晟銘電子(3013) |
89.60 |
89.90 |
90.10 |
1.20
(1.35%)
|
1 |
6 |
4 |
21244 |
91.90 |
89.60 |
91.70 |
12:16 |
|
| 普誠科技(6129) |
13.45 |
13.50 |
13.45 |
0.00
(0.00%)
|
1 |
3 |
21 |
225 |
13.65 |
13.40 |
13.65 |
12:16 |
|
| 光菱電子(8032) |
34.05 |
34.15 |
34.00 |
-0.25
(-0.73%)
|
1 |
1 |
1 |
200 |
34.45 |
33.85 |
34.40 |
12:16 |
|
| 福懋科技(8131) |
61.60 |
61.70 |
62.00 |
1.20
(1.97%)
|
2 |
6 |
11 |
5278 |
62.50 |
61.10 |
62.50 |
12:16 |
|
| 誌超(8213) |
42.60 |
42.65 |
42.65 |
2.10
(5.18%)
|
1 |
26 |
2 |
22297 |
42.75 |
40.75 |
40.95 |
12:16 |
|
| 弘塑科技(3131) |
2,035.00 |
2,045.00 |
2,045.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
5411 |
2,085.00 |
2,025.00 |
2,085.00 |
12:16 |
|
| 升達科技(3491) |
1,330.00 |
1,340.00 |
1,330.00 |
0.00
(0.00%)
|
1 |
10 |
20 |
18970 |
1,345.00 |
1,310.00 |
1,330.00 |
12:16 |
|
| 全友電腦(2305) |
53.60 |
53.70 |
53.60 |
3.10
(6.14%)
|
1 |
6 |
3 |
4326 |
54.20 |
51.70 |
52.10 |
12:16 |
|
| 艾恩特(3646) |
24.85 |
25.10 |
26.00 |
1.25
(5.05%)
|
1 |
1 |
4 |
7 |
25.50 |
25.15 |
25.50 |
12:16 |
|
| 光聯科技(5315) |
18.80 |
18.90 |
18.80 |
0.20
(1.08%)
|
1 |
1 |
5 |
465 |
19.15 |
18.80 |
18.85 |
12:16 |
|
| 鈺太科技(6679) |
187.00 |
188.00 |
189.00 |
6.00
(3.28%)
|
2 |
12 |
1 |
1122 |
188.50 |
185.50 |
185.50 |
12:16 |
|
| 優群科技(3217) |
126.00 |
126.50 |
126.50 |
2.00
(1.61%)
|
1 |
12 |
11 |
1185 |
127.00 |
125.00 |
125.00 |
12:16 |
|
| 定穎電子(6251) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試