| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 僑威科技(3078) |
81.40 |
81.50 |
81.40 |
-0.50
(-0.61%)
|
1 |
1 |
9 |
1652 |
82.70 |
81.50 |
82.30 |
13:30 |
|
| 臺揚科技(2314) |
10.60 |
10.65 |
10.65 |
0.30
(2.90%)
|
34 |
41 |
37 |
639 |
10.65 |
10.50 |
10.50 |
13:29 |
|
| 德律科技(3030) |
189.00 |
189.50 |
189.50 |
0.00
(0.00%)
|
1 |
19 |
27 |
3426 |
196.00 |
188.00 |
188.50 |
13:30 |
|
| 訊舟科技(3047) |
19.55 |
19.60 |
19.55 |
-0.05
(-0.26%)
|
1 |
36 |
74 |
1589 |
20.15 |
19.40 |
19.80 |
13:30 |
|
| 百容(2483) |
20.95 |
21.00 |
21.00 |
0.25
(1.20%)
|
1 |
1 |
16 |
495 |
21.70 |
20.50 |
21.10 |
13:29 |
|
| 璟德電子(3152) |
130.50 |
131.00 |
131.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
155 |
131.00 |
129.00 |
131.00 |
13:30 |
|
| 鈺創科技(5351) |
36.60 |
36.65 |
36.60 |
-0.60
(-1.61%)
|
1 |
2 |
2 |
7902 |
37.55 |
36.25 |
37.55 |
13:30 |
|
| 銘鈺(4545) |
33.10 |
33.15 |
33.10 |
0.00
(0.00%)
|
1 |
3 |
1 |
426 |
34.45 |
32.45 |
33.35 |
13:29 |
|
| 緯創軟體(4953) |
109.00 |
109.50 |
109.00 |
-1.00
(-0.91%)
|
22 |
19 |
1 |
207 |
111.00 |
109.00 |
111.00 |
13:29 |
|
| 元隆電子(6287) |
8.89 |
8.98 |
8.90 |
0.00
(0.00%)
|
9 |
35 |
3 |
1490 |
8.90 |
8.88 |
8.88 |
8:31 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富驊(5465) |
34.30 |
34.35 |
34.30 |
-0.40
(-1.15%)
|
10 |
9 |
1 |
244 |
34.80 |
34.25 |
34.55 |
13:29 |
|
| 聚積(3527) |
66.60 |
66.90 |
66.70 |
-1.40
(-2.06%)
|
1 |
1 |
1 |
89 |
68.10 |
66.50 |
68.00 |
13:29 |
|
| 普誠科技(6129) |
16.05 |
16.10 |
16.05 |
-1.05
(-6.14%)
|
1 |
1 |
11 |
2106 |
17.05 |
15.40 |
17.05 |
13:29 |
|
| 嘩裕實業(3419) |
14.35 |
14.35 |
14.35 |
1.30
(9.96%)
|
3 |
1902 |
59 |
1427 |
14.35 |
13.10 |
13.10 |
13:29 |
|
| 三商電腦(2427) |
27.20 |
27.30 |
27.20 |
-0.25
(-0.91%)
|
42 |
89 |
9 |
814 |
27.65 |
27.15 |
27.50 |
13:29 |
|
| 臺灣精星(8183) |
30.35 |
30.45 |
30.35 |
0.15
(0.50%)
|
1 |
2 |
8 |
364 |
30.50 |
30.00 |
30.35 |
13:29 |
|
| 光菱電子(8032) |
46.95 |
47.20 |
47.00 |
1.00
(2.17%)
|
1 |
2 |
2 |
846 |
48.25 |
45.85 |
46.20 |
13:29 |
|
| 銘旺科(2429) |
131.00 |
132.00 |
131.50 |
-1.50
(-1.13%)
|
18 |
3 |
2 |
457 |
133.00 |
128.00 |
133.00 |
13:30 |
|
| 信驊科技(5274) |
5,110.00 |
5,115.00 |
5,110.00 |
0.00
(0.00%)
|
37 |
3 |
2 |
365 |
5,300.00 |
5,105.00 |
5,250.00 |
13:29 |
|
| 廣積科技(8050) |
50.40 |
50.50 |
50.50 |
-0.40
(-0.79%)
|
1 |
19 |
1 |
293 |
51.10 |
50.40 |
51.10 |
13:30 |
|
| 柏承科技(6141) |
12.15 |
12.20 |
12.15 |
-0.25
(-2.02%)
|
4 |
10 |
14 |
356 |
12.45 |
12.10 |
12.45 |
13:29 |
|
| 通嘉(3588) |
51.00 |
51.20 |
51.00 |
-0.80
(-1.54%)
|
30 |
3 |
3 |
608 |
52.90 |
50.50 |
52.00 |
13:29 |
|
| 奇鋐科技(3017) |
1,015.00 |
1,020.00 |
1,015.00 |
0.00
(0.00%)
|
273 |
39 |
73 |
6475 |
1,080.00 |
1,010.00 |
1,060.00 |
13:29 |
|
| 神基科技(3005) |
163.00 |
163.50 |
163.50 |
1.00
(0.62%)
|
1 |
262 |
29 |
4426 |
165.50 |
162.00 |
163.00 |
13:29 |
|
| 金居開發(8358) |
241.00 |
241.50 |
243.00 |
-5.50
(-2.21%)
|
1 |
249 |
2 |
505360 |
264.50 |
240.50 |
259.00 |
13:30 |
|
| 升達科技(3491) |
461.00 |
462.00 |
461.00 |
-1.00
(-0.22%)
|
214 |
23 |
2 |
2471 |
468.00 |
458.00 |
465.00 |
13:29 |
|
| 辛耘(3583) |
388.00 |
388.50 |
388.00 |
13.50
(3.60%)
|
3 |
3 |
54 |
5565 |
398.00 |
384.00 |
385.00 |
13:30 |
|
| 系微(6231) |
272.00 |
272.50 |
272.50 |
-11.50
(-4.05%)
|
1 |
24 |
10 |
4207 |
294.50 |
271.00 |
291.50 |
13:29 |
|
| 友勁科技(6142) |
10.00 |
10.10 |
10.00 |
0.01
(0.10%)
|
1 |
25 |
6 |
1896 |
10.10 |
9.90 |
10.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試