| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德律科技(3030) |
176.00 |
176.50 |
176.00 |
2.50
(1.44%)
|
3 |
9 |
41 |
29949 |
176.00 |
173.00 |
173.50 |
13:30 |
|
| 僑威科技(3078) |
65.60 |
65.70 |
65.60 |
1.20
(1.86%)
|
1 |
4 |
3 |
1600 |
66.00 |
64.60 |
64.80 |
13:30 |
|
| 定穎電子(6251) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺創科技(5351) |
70.50 |
70.60 |
70.50 |
5.60
(8.63%)
|
282 |
8 |
30 |
9888 |
71.30 |
68.00 |
68.00 |
13:30 |
|
| 訊舟科技(3047) |
19.85 |
19.90 |
19.90 |
0.50
(2.58%)
|
1 |
12 |
51 |
4929 |
20.20 |
19.60 |
19.90 |
13:30 |
|
| 璟德電子(3152) |
165.50 |
166.00 |
166.00 |
2.00
(1.22%)
|
1 |
21 |
7 |
1449 |
165.50 |
158.50 |
162.00 |
13:30 |
|
| 百容(2483) |
19.75 |
19.80 |
19.80 |
0.20
(1.02%)
|
1 |
3 |
5 |
209 |
20.00 |
19.35 |
19.50 |
13:30 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 銘鈺(4545) |
38.75 |
38.80 |
38.80 |
1.30
(3.47%)
|
5 |
2 |
4 |
358 |
38.95 |
37.70 |
38.70 |
13:30 |
|
| 緯創軟體(4953) |
136.00 |
136.50 |
136.00 |
0.50
(0.37%)
|
1 |
23 |
3 |
1063 |
142.00 |
136.50 |
137.00 |
13:30 |
|
| 元隆電子(6287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 普誠科技(6129) |
15.30 |
15.35 |
15.30 |
0.20
(1.32%)
|
4 |
9 |
17 |
5352 |
15.40 |
15.00 |
15.15 |
13:30 |
|
| 聚積(3527) |
57.50 |
58.00 |
57.50 |
0.30
(0.52%)
|
1 |
1 |
1 |
259 |
58.90 |
55.60 |
57.70 |
13:30 |
|
| 富驊(5465) |
31.20 |
31.25 |
31.20 |
1.00
(3.31%)
|
2 |
2 |
3 |
453 |
31.45 |
30.20 |
30.30 |
13:30 |
|
| 臺灣精星(8183) |
34.60 |
34.70 |
34.70 |
0.10
(0.29%)
|
1 |
20 |
8 |
388 |
34.85 |
34.20 |
34.60 |
13:30 |
|
| 光聯科技(5315) |
24.75 |
24.80 |
24.75 |
1.00
(4.21%)
|
1 |
15 |
74 |
3112 |
24.95 |
24.20 |
24.40 |
13:30 |
|
| 奇鋐科技(3017) |
1,275.00 |
1,280.00 |
1,285.00 |
0.00
(0.00%)
|
1 |
83 |
14 |
1116357 |
1,360.00 |
1,275.00 |
1,355.00 |
13:30 |
|
| 金居開發(8358) |
277.00 |
277.50 |
277.50 |
5.50
(2.02%)
|
6144 |
35 |
47 |
87577 |
281.50 |
271.00 |
271.00 |
13:30 |
|
| 嘩裕實業(3419) |
14.35 |
14.40 |
14.40 |
-0.15
(-1.03%)
|
1 |
11 |
43 |
212 |
14.55 |
14.10 |
14.55 |
13:30 |
|
| 光菱電子(8032) |
38.10 |
38.35 |
38.35 |
0.35
(0.92%)
|
1 |
2 |
7 |
110 |
38.40 |
37.95 |
38.00 |
13:30 |
|
| 信驊科技(5274) |
8,765.00 |
8,785.00 |
8,795.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
10200 |
8,870.00 |
8,600.00 |
8,715.00 |
13:30 |
|
| 廣積科技(8050) |
44.35 |
44.40 |
44.40 |
0.60
(1.37%)
|
1 |
23 |
5 |
307 |
44.70 |
43.30 |
43.30 |
13:30 |
|
| 升達科技(3491) |
914.00 |
916.00 |
914.00 |
-6.00
(-0.65%)
|
1 |
9 |
2 |
3921 |
956.00 |
910.00 |
920.00 |
13:30 |
|
| 柏承科技(6141) |
11.80 |
11.85 |
11.85 |
0.20
(1.72%)
|
2 |
16 |
2 |
363 |
11.95 |
11.70 |
11.75 |
13:30 |
|
| 三商電腦(2427) |
26.85 |
26.90 |
26.90 |
0.25
(0.94%)
|
1 |
51 |
2 |
805 |
27.25 |
26.60 |
26.70 |
13:30 |
|
| 神基科技(3005) |
116.50 |
117.00 |
116.50 |
-0.50
(-0.43%)
|
1 |
236 |
35 |
2628 |
119.50 |
116.50 |
117.50 |
13:30 |
|
| 弘塑科技(3131) |
1,745.00 |
1,750.00 |
1,750.00 |
0.00
(0.00%)
|
1 |
14 |
47 |
756 |
1,780.00 |
1,725.00 |
1,765.00 |
13:30 |
|
| 科嘉-K(5215) |
37.55 |
37.75 |
37.75 |
0.65
(1.75%)
|
1 |
1 |
5 |
84 |
38.00 |
36.50 |
37.35 |
13:30 |
|
| 友勁科技(6142) |
10.15 |
10.20 |
10.20 |
0.30
(3.03%)
|
1 |
5 |
35 |
1195 |
10.30 |
9.92 |
9.96 |
13:30 |
|
| 銘旺科(2429) |
74.20 |
74.30 |
74.30 |
-1.30
(-1.72%)
|
1 |
18 |
30 |
630 |
75.80 |
74.20 |
75.70 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試