| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雙鴻科技(3324) |
1,055.00 |
1,060.00 |
1,055.00 |
0.00
(0.00%)
|
1 |
6 |
27 |
4211 |
1,080.00 |
1,015.00 |
1,045.00 |
13:29 |
|
| 璟德電子(3152) |
138.00 |
139.00 |
139.00 |
0.50
(0.36%)
|
5 |
4 |
7 |
248 |
139.00 |
134.50 |
137.50 |
13:29 |
|
| 鈺創科技(5351) |
63.70 |
63.80 |
63.80 |
1.40
(2.24%)
|
1 |
141 |
47 |
40206 |
65.90 |
60.30 |
61.40 |
13:29 |
|
| 鋐寶科技(6674) |
18.15 |
18.30 |
18.15 |
-0.25
(-1.36%)
|
1 |
1 |
1 |
15 |
18.50 |
18.05 |
18.25 |
13:29 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華城電機(1519) |
920.00 |
921.00 |
929.00 |
7.00
(0.76%)
|
1 |
19 |
9 |
100183 |
929.00 |
902.00 |
902.00 |
13:30 |
|
| 光鋐(4956) |
31.20 |
31.20 |
31.20 |
2.80
(9.86%)
|
1 |
16655 |
1605 |
23396 |
31.20 |
27.75 |
29.10 |
13:29 |
|
| 定穎電子(6251) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 訊舟科技(3047) |
15.90 |
15.95 |
15.90 |
-0.05
(-0.31%)
|
1 |
41 |
6 |
748 |
16.20 |
15.60 |
15.90 |
13:29 |
|
| 普誠科技(6129) |
14.75 |
14.80 |
14.75 |
-0.10
(-0.67%)
|
5 |
9 |
3 |
179 |
15.00 |
14.55 |
14.55 |
13:29 |
|
| 友勁科技(6142) |
9.75 |
9.76 |
9.75 |
0.19
(1.99%)
|
2 |
1 |
1 |
407 |
9.86 |
9.40 |
9.56 |
13:29 |
|
| 信驊科技(5274) |
10,495.00 |
10,510.00 |
10,495.00 |
0.00
(0.00%)
|
1 |
7 |
1 |
272 |
10,895.00 |
10,010.00 |
10,200.00 |
13:29 |
|
| 金居開發(8358) |
241.00 |
241.50 |
241.50 |
12.50
(5.46%)
|
303 |
61 |
4 |
3214 |
244.00 |
225.00 |
225.00 |
13:29 |
|
| 廣積科技(8050) |
40.55 |
40.65 |
40.55 |
-0.60
(-1.46%)
|
2 |
2 |
1 |
298 |
40.95 |
40.40 |
40.60 |
13:29 |
|
| 緯創軟體(4953) |
116.50 |
117.00 |
117.00 |
0.00
(0.00%)
|
13 |
21 |
5 |
315 |
117.50 |
115.50 |
115.50 |
13:29 |
|
| 聚積(3527) |
54.40 |
54.80 |
54.40 |
0.30
(0.55%)
|
1 |
4 |
1 |
67 |
55.20 |
53.30 |
54.80 |
13:29 |
|
| 富驊(5465) |
27.40 |
27.50 |
27.50 |
0.55
(2.04%)
|
1 |
1 |
4 |
94 |
27.75 |
26.70 |
26.90 |
13:29 |
|
| 系微(6231) |
213.00 |
213.50 |
213.50 |
9.50
(4.66%)
|
1 |
3 |
9 |
739 |
214.50 |
202.00 |
202.00 |
13:29 |
|
| 臺灣精星(8183) |
36.40 |
36.50 |
36.40 |
0.35
(0.97%)
|
1 |
2 |
5 |
341 |
36.55 |
35.25 |
35.90 |
13:29 |
|
| 光聯科技(5315) |
23.15 |
23.20 |
23.15 |
0.15
(0.65%)
|
1 |
33 |
5 |
509 |
23.25 |
22.80 |
22.80 |
13:29 |
|
| 奇鋐科技(3017) |
1,860.00 |
1,865.00 |
1,860.00 |
0.00
(0.00%)
|
368 |
78 |
5 |
5785 |
1,930.00 |
1,815.00 |
1,855.00 |
13:29 |
|
| 宇峻奧汀(3546) |
69.80 |
70.00 |
69.80 |
0.30
(0.43%)
|
2 |
3 |
1 |
126 |
70.30 |
68.30 |
69.00 |
13:29 |
|
| 光菱電子(8032) |
34.70 |
34.85 |
34.90 |
-0.10
(-0.29%)
|
2 |
2 |
1 |
1000 |
34.95 |
34.40 |
34.40 |
13:29 |
|
| 聯昌電子(2431) |
12.50 |
12.55 |
12.50 |
0.25
(2.04%)
|
2 |
268 |
3 |
1042 |
12.60 |
12.00 |
12.15 |
13:29 |
|
| 福懋科技(8131) |
63.20 |
63.30 |
63.30 |
0.00
(0.00%)
|
2 |
6 |
38 |
2857 |
63.30 |
61.10 |
62.00 |
13:29 |
|
| 升達科技(3491) |
1,310.00 |
1,320.00 |
1,320.00 |
0.00
(0.00%)
|
24 |
21 |
4 |
382 |
1,340.00 |
1,295.00 |
1,295.00 |
13:29 |
|
| 辛耘(3583) |
384.00 |
384.50 |
384.00 |
4.00
(1.05%)
|
1 |
19 |
5 |
2438 |
388.00 |
372.00 |
372.00 |
13:29 |
|
| 銘鈺(4545) |
32.15 |
32.20 |
32.20 |
-0.10
(-0.31%)
|
1 |
1 |
1 |
138 |
33.00 |
31.85 |
32.00 |
13:29 |
|
| 誌超(8213) |
33.60 |
33.65 |
33.60 |
-0.95
(-2.75%)
|
1 |
29 |
6 |
968 |
34.00 |
33.35 |
33.80 |
13:29 |
|
| 升陽半導(8028) |
188.50 |
189.00 |
189.00 |
15.50
(8.93%)
|
2 |
175 |
32 |
19320 |
190.50 |
168.50 |
169.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試