| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 僑威科技(3078) |
77.70 |
77.80 |
77.80 |
0.90
(1.17%)
|
1 |
2 |
12 |
6811 |
78.00 |
77.00 |
77.00 |
12:01 |
|
| 臺揚科技(2314) |
21.30 |
21.40 |
21.35 |
-1.50
(-6.56%)
|
32 |
14 |
7 |
219 |
22.50 |
21.50 |
22.50 |
12:01 |
|
| 德律科技(3030) |
157.00 |
157.50 |
157.00 |
0.50
(0.32%)
|
7 |
1 |
18 |
12392 |
158.50 |
156.00 |
156.50 |
12:01 |
|
| 訊舟科技(3047) |
19.65 |
19.75 |
19.70 |
-1.65
(-7.73%)
|
1 |
99 |
55 |
11598 |
20.55 |
19.65 |
20.35 |
12:01 |
|
| 百容(2483) |
20.25 |
20.45 |
20.60 |
0.30
(1.48%)
|
1 |
1 |
1 |
365 |
20.85 |
20.15 |
20.30 |
12:01 |
|
| 璟德電子(3152) |
118.00 |
118.50 |
118.00 |
-3.00
(-2.48%)
|
1 |
13 |
28 |
83 |
121.50 |
118.00 |
121.50 |
12:01 |
|
| 鈺創科技(5351) |
36.30 |
36.35 |
36.30 |
-1.25
(-3.33%)
|
1 |
12 |
5 |
5687 |
38.40 |
36.20 |
37.95 |
12:01 |
|
| 銘鈺(4545) |
32.00 |
32.15 |
32.70 |
0.00
(0.00%)
|
1 |
3 |
4 |
904 |
32.45 |
32.00 |
32.45 |
12:01 |
|
| 緯創軟體(4953) |
123.00 |
123.50 |
122.50 |
0.00
(0.00%)
|
1 |
1 |
19 |
3056 |
123.50 |
121.50 |
123.00 |
12:01 |
|
| 元隆電子(6287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富驊(5465) |
30.05 |
30.20 |
30.10 |
0.15
(0.50%)
|
1 |
5 |
4 |
757 |
30.65 |
29.95 |
29.95 |
12:01 |
|
| 聚積(3527) |
58.70 |
59.40 |
58.50 |
0.20
(0.34%)
|
2 |
1 |
2 |
1082 |
59.40 |
57.50 |
57.60 |
12:01 |
|
| 普誠科技(6129) |
14.30 |
14.45 |
14.30 |
-0.10
(-0.69%)
|
5 |
7 |
14 |
1532 |
14.50 |
14.30 |
14.35 |
12:01 |
|
| 奇鋐科技(3017) |
1,430.00 |
1,435.00 |
1,440.00 |
0.00
(0.00%)
|
1 |
82 |
43 |
152166 |
1,440.00 |
1,395.00 |
1,440.00 |
12:01 |
|
| 嘩裕實業(3419) |
13.75 |
13.85 |
13.70 |
-0.90
(-6.16%)
|
1 |
2 |
4 |
1868 |
14.50 |
13.65 |
14.50 |
12:01 |
|
| 三商電腦(2427) |
25.70 |
25.80 |
25.75 |
0.05
(0.19%)
|
1 |
15 |
36 |
484 |
25.85 |
25.70 |
25.70 |
12:01 |
|
| 神基科技(3005) |
140.00 |
140.50 |
140.50 |
1.50
(1.08%)
|
3 |
37 |
33 |
7922 |
141.00 |
139.50 |
140.00 |
12:01 |
|
| 臺灣精星(8183) |
9,999,999.99 |
35.75 |
36.55 |
3.30
(9.92%)
|
1 |
2736 |
1 |
12650 |
36.55 |
35.45 |
36.55 |
12:01 |
|
| 光菱電子(8032) |
39.55 |
39.70 |
39.30 |
0.25
(0.64%)
|
3 |
1 |
2 |
117 |
40.25 |
39.40 |
39.40 |
12:01 |
|
| 銘旺科(2429) |
91.50 |
91.70 |
91.50 |
-4.70
(-4.89%)
|
2 |
16 |
19 |
802 |
96.20 |
91.50 |
96.20 |
12:01 |
|
| 信驊科技(5274) |
5,450.00 |
5,470.00 |
5,455.00 |
0.00
(0.00%)
|
1 |
6 |
2 |
31043 |
5,465.00 |
5,190.00 |
5,210.00 |
12:01 |
|
| 廣積科技(8050) |
49.05 |
49.15 |
49.05 |
-0.25
(-0.51%)
|
2 |
4 |
2 |
220 |
49.30 |
49.00 |
49.30 |
12:01 |
|
| 科嘉-K(5215) |
35.05 |
35.35 |
35.00 |
0.65
(1.89%)
|
1 |
1 |
3 |
1011 |
35.45 |
33.70 |
34.35 |
12:01 |
|
| 柏承科技(6141) |
11.55 |
11.65 |
11.65 |
0.25
(2.19%)
|
1 |
1 |
15 |
130 |
11.65 |
11.45 |
11.50 |
12:01 |
|
| 光聯科技(5315) |
21.25 |
21.30 |
21.30 |
0.10
(0.47%)
|
1 |
23 |
11 |
167 |
21.30 |
21.20 |
21.25 |
12:01 |
|
| 通嘉(3588) |
47.85 |
48.35 |
48.00 |
-0.05
(-0.10%)
|
3 |
2 |
2 |
4742 |
48.20 |
47.60 |
48.10 |
12:01 |
|
| 弘塑科技(3131) |
1,445.00 |
1,450.00 |
1,445.00 |
0.00
(0.00%)
|
1 |
9 |
8 |
362 |
1,475.00 |
1,435.00 |
1,440.00 |
12:01 |
|
| 金居開發(8358) |
231.00 |
231.50 |
231.00 |
8.00
(3.59%)
|
20 |
28 |
2 |
5816 |
235.50 |
224.00 |
224.00 |
12:01 |
|
| 升達科技(3491) |
440.00 |
440.50 |
440.00 |
17.50
(4.14%)
|
1 |
2 |
2 |
54459 |
452.00 |
425.50 |
429.50 |
12:01 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試