| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 僑威科技(3078) |
69.10 |
69.40 |
69.40 |
0.50
(0.73%)
|
60 |
2 |
12 |
682 |
69.30 |
68.50 |
68.90 |
13:29 |
|
| 臺揚科技(2314) |
22.75 |
22.80 |
22.75 |
0.10
(0.44%)
|
5 |
5 |
2 |
36 |
22.70 |
22.50 |
22.70 |
13:29 |
|
| 定穎電子(6251) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺創科技(5351) |
39.35 |
39.40 |
39.40 |
0.10
(0.25%)
|
548 |
39 |
89 |
10419 |
41.45 |
39.20 |
40.55 |
13:30 |
|
| 訊舟科技(3047) |
18.45 |
18.50 |
18.50 |
-0.10
(-0.54%)
|
198 |
7 |
3 |
2860 |
19.20 |
18.40 |
19.00 |
13:29 |
|
| 璟德電子(3152) |
133.00 |
133.50 |
133.00 |
-2.00
(-1.48%)
|
109 |
38 |
25 |
898 |
137.50 |
133.00 |
134.00 |
13:29 |
|
| 百容(2483) |
18.80 |
18.95 |
18.95 |
0.15
(0.80%)
|
1 |
1 |
1 |
66 |
19.05 |
18.65 |
18.65 |
13:29 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 緯創軟體(4953) |
124.50 |
125.00 |
125.00 |
2.00
(1.63%)
|
11 |
2 |
27 |
158 |
125.50 |
123.50 |
123.50 |
13:29 |
|
| 銘鈺(4545) |
42.25 |
42.30 |
42.30 |
2.40
(6.02%)
|
97 |
9 |
3 |
10439 |
43.85 |
40.25 |
41.80 |
13:29 |
|
| 元隆電子(6287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 普誠科技(6129) |
14.20 |
14.25 |
14.20 |
0.00
(0.00%)
|
1 |
1 |
10 |
181 |
14.40 |
14.05 |
14.20 |
13:29 |
|
| 聚積(3527) |
59.60 |
59.80 |
59.60 |
-3.00
(-4.79%)
|
1 |
3 |
1 |
561 |
63.00 |
59.40 |
61.10 |
13:29 |
|
| 富驊(5465) |
28.70 |
28.75 |
28.70 |
0.25
(0.88%)
|
2 |
1 |
1 |
56 |
28.80 |
28.50 |
28.55 |
13:29 |
|
| 臺灣精星(8183) |
32.75 |
32.80 |
32.75 |
0.40
(1.24%)
|
4 |
2 |
3 |
151 |
32.90 |
32.45 |
32.50 |
13:29 |
|
| 光聯科技(5315) |
24.70 |
24.75 |
24.75 |
0.20
(0.81%)
|
32 |
12 |
7 |
600 |
24.90 |
24.45 |
24.55 |
13:29 |
|
| 奇鋐科技(3017) |
1,445.00 |
1,450.00 |
1,450.00 |
0.00
(0.00%)
|
2 |
42 |
227 |
5892 |
1,440.00 |
1,380.00 |
1,385.00 |
13:29 |
|
| 嘩裕實業(3419) |
13.00 |
13.10 |
13.10 |
-0.20
(-1.50%)
|
1 |
2 |
11 |
154 |
13.20 |
12.95 |
13.05 |
13:29 |
|
| 光菱電子(8032) |
37.10 |
37.30 |
37.10 |
-0.20
(-0.54%)
|
2 |
10 |
2 |
43 |
38.00 |
37.05 |
38.00 |
13:29 |
|
| 信驊科技(5274) |
6,530.00 |
6,580.00 |
6,705.00 |
0.00
(0.00%)
|
313 |
1 |
1 |
21246 |
6,865.00 |
6,635.00 |
6,780.00 |
13:29 |
|
| 金居開發(8358) |
244.50 |
245.00 |
246.00 |
3.00
(1.23%)
|
1733 |
6 |
3 |
32124 |
248.00 |
245.00 |
245.00 |
13:30 |
|
| 升達科技(3491) |
623.00 |
625.00 |
624.00 |
34.00
(5.76%)
|
77 |
3 |
34 |
698 |
623.00 |
600.00 |
606.00 |
13:29 |
|
| 柏承科技(6141) |
11.25 |
11.30 |
11.25 |
0.20
(1.81%)
|
2 |
74 |
2 |
214 |
11.30 |
11.00 |
11.00 |
13:29 |
|
| 三商電腦(2427) |
27.25 |
27.30 |
27.30 |
0.45
(1.68%)
|
17 |
30 |
4 |
581 |
27.35 |
26.95 |
27.00 |
13:29 |
|
| 神基科技(3005) |
116.50 |
117.00 |
116.50 |
0.00
(0.00%)
|
426 |
449 |
7 |
1394 |
118.00 |
116.00 |
116.50 |
13:29 |
|
| 廣積科技(8050) |
42.85 |
42.90 |
42.85 |
0.35
(0.82%)
|
1 |
2 |
2 |
178 |
42.90 |
42.25 |
42.60 |
13:30 |
|
| 弘塑科技(3131) |
1,400.00 |
1,405.00 |
1,405.00 |
0.00
(0.00%)
|
4 |
13 |
23 |
18587 |
1,410.00 |
1,390.00 |
1,405.00 |
13:29 |
|
| 科嘉-K(5215) |
35.00 |
35.05 |
35.05 |
0.35
(1.01%)
|
1 |
2 |
2 |
23 |
35.10 |
34.65 |
34.70 |
13:29 |
|
| 友勁科技(6142) |
9.39 |
9.41 |
9.41 |
0.02
(0.21%)
|
7 |
3 |
2 |
155 |
9.47 |
9.37 |
9.37 |
13:29 |
|
| 銘旺科(2429) |
80.30 |
80.30 |
80.30 |
7.30
(10.00%)
|
1 |
100 |
38 |
14870 |
80.30 |
73.60 |
73.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試