| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 公準精密(3178) |
63.50 |
63.70 |
64.00 |
1.50
(2.40%)
|
1 |
1 |
2 |
740 |
63.80 |
62.10 |
63.40 |
13:12 |
|
| 宜鼎國際(5289) |
204.00 |
205.00 |
206.00 |
-4.50
(-2.14%)
|
1128 |
27 |
9 |
21951 |
205.50 |
201.00 |
204.50 |
13:12 |
|
| 升陽半導(8028) |
123.50 |
124.00 |
125.50 |
0.00
(0.00%)
|
2600 |
38 |
91 |
45160 |
128.50 |
123.00 |
127.50 |
13:12 |
|
| 升達科技(3491) |
453.00 |
453.50 |
424.00 |
9.50
(2.29%)
|
6618 |
35 |
2 |
104894 |
455.50 |
417.00 |
420.00 |
13:12 |
|
| 辛耘(3583) |
377.00 |
377.50 |
381.00 |
5.00
(1.33%)
|
818 |
12 |
3 |
17455 |
383.00 |
376.50 |
382.00 |
13:12 |
|
| 鈺創科技(5351) |
32.30 |
32.35 |
32.65 |
0.35
(1.08%)
|
57 |
9 |
4 |
9329 |
32.85 |
32.20 |
32.60 |
13:12 |
|
| 嘩裕實業(3419) |
17.15 |
17.20 |
17.15 |
0.05
(0.29%)
|
1 |
7 |
1 |
1212 |
17.25 |
16.95 |
17.10 |
13:12 |
|
| 東浦精密(3290) |
32.60 |
32.65 |
31.90 |
0.15
(0.47%)
|
5 |
17 |
1 |
7338 |
32.75 |
31.70 |
31.85 |
13:12 |
|
| 光菱電子(8032) |
52.60 |
52.70 |
52.50 |
0.60
(1.16%)
|
2 |
6 |
13 |
3898 |
53.00 |
51.20 |
53.00 |
13:12 |
|
| 信驊科技(5274) |
3,550.00 |
3,565.00 |
3,655.00 |
0.00
(0.00%)
|
2285 |
1 |
1 |
21121 |
3,680.00 |
3,525.00 |
3,635.00 |
13:12 |
|
| 福懋科技(8131) |
28.85 |
28.90 |
30.00 |
1.30
(4.53%)
|
1 |
2 |
5 |
2322 |
28.90 |
28.65 |
28.85 |
13:12 |
|
| 金寶電子(2312) |
24.95 |
25.00 |
25.00 |
0.15
(0.60%)
|
443 |
20 |
222 |
23625 |
25.20 |
24.60 |
25.10 |
13:12 |
|
| 友輝(4933) |
75.30 |
75.70 |
76.00 |
0.20
(0.26%)
|
29 |
10 |
12 |
3024 |
76.70 |
75.00 |
76.60 |
13:12 |
|
| 全友電腦(2305) |
13.35 |
13.40 |
13.45 |
0.25
(1.89%)
|
1 |
2 |
4 |
3367 |
13.45 |
13.20 |
13.25 |
13:12 |
|
| 展匯科(6594) |
31.30 |
31.40 |
31.30 |
-0.10
(-0.32%)
|
1 |
5 |
1 |
70 |
32.00 |
31.10 |
31.10 |
8:31 |
|
| 致茂電子(2360) |
379.00 |
379.50 |
377.00 |
5.00
(1.34%)
|
130 |
1 |
19 |
21125 |
384.00 |
373.00 |
377.50 |
13:12 |
|
| 神基科技(3005) |
119.50 |
120.00 |
116.00 |
0.00
(0.00%)
|
306 |
60 |
112 |
90783 |
121.50 |
116.00 |
116.00 |
13:12 |
|
| 智易科技(3596) |
179.50 |
180.00 |
176.00 |
0.50
(0.28%)
|
270 |
5 |
155 |
10335 |
180.00 |
175.50 |
177.50 |
13:12 |
|
| 德律科技(3030) |
125.00 |
125.50 |
125.50 |
1.00
(0.80%)
|
50 |
9 |
18 |
7768 |
126.00 |
124.00 |
124.50 |
13:12 |
|
| Lint(6715) |
151.50 |
152.50 |
155.00 |
3.00
(1.97%)
|
16 |
1 |
2 |
1368 |
153.00 |
150.00 |
153.00 |
13:12 |
|
| 富驊(5465) |
38.45 |
38.50 |
38.35 |
0.55
(1.46%)
|
1 |
2 |
2 |
3410 |
39.20 |
38.00 |
38.50 |
13:12 |
|
| 友勁科技(6142) |
10.70 |
10.75 |
10.75 |
0.25
(2.38%)
|
15 |
4 |
9 |
1231 |
10.80 |
10.45 |
10.70 |
8:31 |
|
| 聯昌電子(2431) |
14.15 |
14.20 |
14.25 |
0.00
(0.00%)
|
551 |
2 |
1 |
1621 |
14.30 |
14.00 |
14.30 |
13:12 |
|
| 通嘉(3588) |
62.10 |
62.40 |
62.90 |
1.00
(1.62%)
|
364 |
1 |
13 |
2886 |
62.90 |
62.10 |
62.60 |
13:12 |
|
| 銘旺科(2429) |
29.55 |
29.60 |
29.70 |
0.60
(2.06%)
|
5 |
8 |
1 |
1775 |
29.95 |
29.20 |
29.60 |
13:12 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣積科技(8050) |
66.60 |
66.80 |
66.50 |
0.60
(0.91%)
|
28 |
5 |
7 |
3207 |
66.80 |
65.70 |
66.00 |
13:12 |
|
| 僑威科技(3078) |
78.20 |
78.30 |
78.50 |
0.90
(1.16%)
|
959 |
87 |
2 |
45399 |
81.20 |
77.80 |
78.50 |
13:12 |
|
| 弘塑科技(3131) |
1,490.00 |
1,495.00 |
1,490.00 |
0.00
(0.00%)
|
152 |
16 |
2 |
12925 |
1,520.00 |
1,480.00 |
1,500.00 |
13:12 |
|
| 臺慶科(3357) |
114.00 |
114.50 |
113.50 |
1.00
(0.89%)
|
1 |
4 |
5 |
3294 |
115.50 |
111.50 |
113.50 |
13:12 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試