| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 友勁科技(6142) |
9.68 |
9.69 |
9.68 |
-0.15
(-1.53%)
|
14 |
1 |
1 |
1122 |
9.95 |
9.28 |
9.83 |
13:29 |
|
| 鋐寶科技(6674) |
14.95 |
15.90 |
15.85 |
0.20
(1.28%)
|
1 |
4 |
1 |
61 |
15.85 |
14.50 |
15.85 |
13:29 |
|
| 臺灣精星(8183) |
27.90 |
28.00 |
27.95 |
-1.00
(-3.45%)
|
10 |
5 |
12 |
348 |
29.35 |
26.75 |
29.20 |
13:29 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 緯創軟體(4953) |
117.50 |
118.00 |
118.00 |
-1.50
(-1.26%)
|
1 |
1 |
2 |
466 |
121.50 |
115.00 |
120.00 |
13:29 |
|
| 訊舟科技(3047) |
13.60 |
13.65 |
13.60 |
-0.75
(-5.23%)
|
10 |
9 |
6 |
1860 |
14.60 |
13.15 |
14.50 |
13:29 |
|
| 艾恩特(3646) |
23.15 |
23.20 |
23.10 |
-0.05
(-0.22%)
|
1 |
1 |
1 |
11 |
23.15 |
22.70 |
23.00 |
13:29 |
|
| 富驊(5465) |
20.95 |
21.00 |
21.00 |
-0.95
(-4.33%)
|
1 |
2 |
1 |
784 |
22.15 |
20.80 |
21.80 |
13:29 |
|
| 誌超(8213) |
28.85 |
28.90 |
28.90 |
-0.90
(-3.02%)
|
50 |
1 |
8 |
1413 |
29.95 |
28.10 |
29.90 |
13:29 |
|
| 普誠科技(6129) |
13.60 |
13.65 |
13.60 |
-0.45
(-3.20%)
|
2 |
1 |
1 |
1103 |
14.10 |
13.00 |
14.05 |
13:29 |
|
| 聯昌電子(2431) |
10.00 |
10.05 |
10.00 |
-0.40
(-3.85%)
|
11 |
1 |
1 |
472 |
10.50 |
9.90 |
10.50 |
13:29 |
|
| 奇鋐科技(3017) |
2,085.00 |
2,090.00 |
2,125.00 |
0.00
(0.00%)
|
66 |
11 |
8 |
273177 |
2,245.00 |
2,020.00 |
2,225.00 |
13:29 |
|
| 廣積科技(8050) |
60.80 |
61.00 |
60.90 |
2.40
(4.10%)
|
2 |
20 |
16 |
7952 |
63.50 |
58.00 |
60.90 |
13:29 |
|
| 華城電機(1519) |
668.00 |
669.00 |
669.00 |
1.00
(0.15%)
|
1 |
1 |
6 |
2137 |
680.00 |
640.00 |
679.00 |
13:29 |
|
| 弘塑科技(3131) |
2,255.00 |
2,255.00 |
2,255.00 |
0.00
(0.00%)
|
4 |
1 |
52 |
213 |
2,505.00 |
2,255.00 |
2,505.00 |
13:29 |
|
| 佳穎精密(3310) |
65.00 |
65.90 |
65.80 |
-0.10
(-0.15%)
|
6 |
1 |
27 |
24 |
65.60 |
63.80 |
64.20 |
13:29 |
|
| 光鋐(4956) |
25.05 |
25.20 |
25.35 |
-1.65
(-6.11%)
|
1 |
2 |
1 |
9595 |
27.20 |
24.30 |
26.80 |
13:29 |
|
| 公準精密(3178) |
56.20 |
57.70 |
57.50 |
-2.30
(-3.85%)
|
11 |
1 |
6 |
232 |
59.80 |
53.90 |
59.10 |
13:29 |
|
| 金居開發(8358) |
301.00 |
301.00 |
301.00 |
-33.00
(-9.88%)
|
80 |
2 |
3801 |
320004 |
326.00 |
301.00 |
326.00 |
13:29 |
|
| 系微(6231) |
203.00 |
204.50 |
204.50 |
-7.50
(-3.54%)
|
12 |
2 |
1 |
688 |
214.00 |
191.50 |
210.00 |
13:29 |
|
| 信驊科技(5274) |
12,910.00 |
12,940.00 |
12,900.00 |
-1.00
(-7.69%)
|
15 |
1 |
7 |
27133 |
13,245.00 |
12,210.00 |
12,955.00 |
13:29 |
|
| 定穎電子(6251) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 辛耘(3583) |
620.00 |
622.00 |
620.00 |
-67.00
(-9.75%)
|
1 |
2 |
2 |
1037 |
695.00 |
619.00 |
688.00 |
13:29 |
|
| 升達科技(3491) |
1,015.00 |
1,025.00 |
1,025.00 |
0.00
(0.00%)
|
5 |
3 |
25 |
109077 |
1,130.00 |
996.00 |
1,100.00 |
13:29 |
|
| 宇峻奧汀(3546) |
72.10 |
72.60 |
72.20 |
-1.40
(-1.90%)
|
1 |
18 |
1 |
228 |
74.40 |
71.60 |
73.30 |
13:29 |
|
| 晶采光電(8049) |
24.90 |
25.10 |
24.90 |
-0.60
(-2.35%)
|
10 |
24 |
1 |
288 |
25.55 |
24.70 |
25.45 |
13:29 |
|
| 全友電腦(2305) |
27.45 |
27.45 |
27.45 |
-3.05
(-10.00%)
|
57 |
4 |
43 |
9697 |
30.80 |
27.45 |
30.50 |
13:29 |
|
| 光聯科技(5315) |
18.45 |
18.55 |
18.55 |
-0.25
(-1.33%)
|
5 |
1 |
2 |
549 |
19.00 |
18.35 |
19.00 |
13:29 |
|
| 光菱電子(8032) |
33.10 |
33.90 |
33.10 |
-1.75
(-5.02%)
|
7 |
5 |
1 |
290 |
35.80 |
32.20 |
35.00 |
13:29 |
|
| 福懋科技(8131) |
53.50 |
53.60 |
53.60 |
-4.60
(-7.90%)
|
1 |
30 |
22 |
6197 |
58.10 |
52.40 |
58.10 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試