| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 佳穎精密(3310) |
67.10 |
67.50 |
67.50 |
-0.10
(-0.15%)
|
1 |
1 |
1 |
3 |
68.20 |
67.50 |
68.20 |
10:54 |
|
| 雙鴻科技(3324) |
1,525.00 |
1,530.00 |
1,530.00 |
0.00
(0.00%)
|
1 |
24 |
3 |
45220 |
1,560.00 |
1,515.00 |
1,540.00 |
10:55 |
|
| 臺灣精星(8183) |
28.20 |
28.30 |
28.20 |
-0.70
(-2.42%)
|
1 |
28 |
9 |
821 |
29.00 |
28.10 |
28.60 |
8:32 |
|
| 元隆電子(6287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏捷科技(8086) |
126.00 |
126.50 |
126.50 |
-2.50
(-1.94%)
|
2 |
32 |
17 |
61164 |
129.00 |
124.00 |
128.50 |
10:54 |
|
| 奇鋐科技(3017) |
3,630.00 |
3,635.00 |
3,625.00 |
0.00
(0.00%)
|
1 |
2 |
5 |
78682 |
3,670.00 |
3,515.00 |
3,650.00 |
10:55 |
|
| 華城電機(1519) |
689.00 |
691.00 |
691.00 |
0.00
(0.00%)
|
2 |
13 |
5 |
47929 |
697.00 |
688.00 |
695.00 |
10:55 |
|
| 鈺創科技(5351) |
114.00 |
114.50 |
114.50 |
0.50
(0.44%)
|
1 |
265 |
121 |
3553 |
115.50 |
112.00 |
114.00 |
10:55 |
|
| 訊舟科技(3047) |
14.40 |
14.45 |
14.45 |
0.05
(0.35%)
|
10 |
41 |
10 |
184 |
14.50 |
14.35 |
14.40 |
10:54 |
|
| 公準精密(3178) |
69.10 |
69.30 |
69.10 |
-0.70
(-1.00%)
|
1 |
1 |
2 |
2918 |
70.50 |
68.40 |
70.50 |
10:54 |
|
| 友勁科技(6142) |
9.05 |
9.07 |
9.01 |
-0.05
(-0.55%)
|
2 |
1 |
15 |
2270 |
9.12 |
9.02 |
9.02 |
10:54 |
|
| 普誠科技(6129) |
14.35 |
14.40 |
14.40 |
-0.15
(-1.03%)
|
5 |
1 |
12 |
7605 |
14.55 |
14.30 |
14.55 |
10:54 |
|
| 聯昌電子(2431) |
10.00 |
10.10 |
9.99 |
-0.01
(-0.10%)
|
1 |
6 |
6 |
966 |
10.10 |
9.98 |
10.00 |
10:54 |
|
| 信驊科技(5274) |
19,220.00 |
19,450.00 |
19,330.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
8470 |
19,895.00 |
19,185.00 |
19,520.00 |
10:55 |
|
| 廣積科技(8050) |
60.80 |
60.90 |
61.00 |
-1.00
(-1.61%)
|
1 |
6 |
5 |
11973 |
62.60 |
60.70 |
62.60 |
10:55 |
|
| 緯創軟體(4953) |
117.00 |
117.50 |
117.50 |
1.00
(0.86%)
|
2 |
30 |
5 |
1682 |
118.00 |
117.00 |
117.00 |
10:54 |
|
| 全友電腦(2305) |
60.20 |
60.30 |
60.30 |
2.50
(4.33%)
|
2 |
8 |
12 |
22032 |
63.50 |
57.20 |
58.60 |
10:55 |
|
| 艾恩特(3646) |
24.80 |
25.05 |
24.70 |
-0.50
(-1.98%)
|
1 |
1 |
1 |
10 |
25.20 |
24.80 |
25.20 |
10:54 |
|
| 金居開發(8358) |
552.00 |
553.00 |
555.00 |
-15.00
(-2.63%)
|
1 |
31 |
28 |
538247 |
578.00 |
548.00 |
577.00 |
10:55 |
|
| 誌超(8213) |
34.15 |
34.30 |
34.20 |
0.35
(1.03%)
|
1 |
5 |
11 |
289 |
34.35 |
33.85 |
33.95 |
10:54 |
|
| 弘塑科技(3131) |
2,520.00 |
2,530.00 |
2,530.00 |
0.00
(0.00%)
|
2 |
4 |
1 |
23443 |
2,580.00 |
2,510.00 |
2,550.00 |
10:55 |
|
| 升達科技(3491) |
1,675.00 |
1,680.00 |
1,675.00 |
0.00
(0.00%)
|
1 |
10 |
4 |
166805 |
1,755.00 |
1,645.00 |
1,710.00 |
10:55 |
|
| 晟銘電子(3013) |
95.70 |
95.90 |
95.80 |
2.80
(3.01%)
|
1 |
7 |
2 |
4707 |
96.80 |
90.80 |
92.60 |
10:55 |
|
| 福懋科技(8131) |
62.70 |
62.80 |
62.70 |
-0.80
(-1.26%)
|
2 |
11 |
9 |
420 |
64.00 |
62.70 |
64.00 |
10:55 |
|
| 辛耘(3583) |
748.00 |
749.00 |
749.00 |
5.00
(0.67%)
|
1 |
14 |
4 |
707 |
764.00 |
741.00 |
758.00 |
10:55 |
|
| 晶采光電(8049) |
24.45 |
24.50 |
24.70 |
0.15
(0.61%)
|
1 |
4 |
4 |
63 |
24.55 |
24.40 |
24.55 |
10:54 |
|
| 光菱電子(8032) |
36.55 |
36.75 |
36.75 |
0.60
(1.66%)
|
1 |
1 |
5 |
34 |
36.80 |
36.15 |
36.40 |
10:55 |
|
| 光鋐(4956) |
42.65 |
42.75 |
42.70 |
-2.85
(-6.26%)
|
1 |
6 |
2 |
5127 |
45.25 |
42.15 |
45.10 |
10:54 |
|
| 定穎電子(6251) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇峻奧汀(3546) |
72.50 |
72.90 |
72.40 |
0.20
(0.28%)
|
1 |
6 |
2 |
1004 |
73.00 |
72.20 |
72.20 |
10:55 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試