| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 惠光(6508) |
26.10 |
26.35 |
26.10 |
-0.40
(-1.51%)
|
1 |
3 |
11 |
33 |
26.55 |
26.20 |
26.50 |
13:30 |
|
| 宜鼎國際(5289) |
1,295.00 |
1,300.00 |
1,300.00 |
0.00
(0.00%)
|
1 |
40 |
7 |
118867 |
1,320.00 |
1,290.00 |
1,305.00 |
13:30 |
|
| 捷邦(1566) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全達(8068) |
17.50 |
17.65 |
17.50 |
-0.25
(-1.41%)
|
2 |
6 |
5 |
1833 |
18.05 |
17.50 |
18.05 |
13:30 |
|
| Chum(4575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 裕豐(1438) |
21.40 |
21.55 |
21.50 |
0.10
(0.47%)
|
1 |
2 |
1 |
52 |
21.60 |
21.35 |
21.45 |
13:30 |
|
| 動力-K(6591) |
42.70 |
43.00 |
42.90 |
0.35
(0.82%)
|
1 |
1 |
1 |
98 |
44.10 |
42.00 |
42.60 |
13:30 |
|
| 豐謙(5523) |
29.90 |
30.20 |
30.20 |
-0.10
(-0.33%)
|
1 |
3 |
53 |
43 |
30.20 |
29.80 |
30.15 |
13:30 |
|
| Sogo(4578) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力泰建設(5520) |
83.50 |
84.50 |
84.50 |
1.00
(1.20%)
|
1 |
1 |
1 |
47 |
84.00 |
84.00 |
84.00 |
13:30 |
|
| 信邦電子(3023) |
322.50 |
323.00 |
322.50 |
10.50
(3.37%)
|
1 |
1 |
2 |
1476 |
327.50 |
317.50 |
317.50 |
13:30 |
|
| 綠河-K(8444) |
3.95 |
4.15 |
4.28 |
-0.07
(-1.61%)
|
30 |
1 |
2 |
30 |
4.35 |
4.28 |
4.35 |
13:30 |
|
| 駿熠電子(3642) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯穎(3550) |
25.10 |
25.20 |
25.10 |
-0.70
(-2.71%)
|
1 |
31 |
16 |
1530 |
25.85 |
25.10 |
25.85 |
13:30 |
|
| 致茂電子(2360) |
2,320.00 |
2,325.00 |
2,325.00 |
0.00
(0.00%)
|
1 |
6 |
1 |
2833 |
2,355.00 |
2,215.00 |
2,225.00 |
13:30 |
|
| 矽統科技(2363) |
59.60 |
59.70 |
59.60 |
-2.80
(-4.49%)
|
1 |
97 |
28 |
9969 |
62.60 |
59.60 |
62.40 |
13:30 |
|
| 百德(4563) |
53.90 |
54.00 |
54.00 |
0.80
(1.50%)
|
2 |
4 |
6 |
193 |
54.00 |
51.90 |
53.60 |
13:30 |
|
| 德律科技(3030) |
305.50 |
306.00 |
305.50 |
5.50
(1.83%)
|
3 |
32 |
9 |
103740 |
312.00 |
302.00 |
309.50 |
13:30 |
|
| 臺揚科技(2314) |
11.05 |
11.10 |
10.90 |
-0.10
(-0.91%)
|
14 |
1 |
4 |
5339 |
11.10 |
10.95 |
10.95 |
13:30 |
|
| 金寶電子(2312) |
30.70 |
30.75 |
30.70 |
-0.15
(-0.49%)
|
1 |
257 |
70 |
5604 |
31.20 |
30.70 |
31.15 |
13:30 |
|
| 亞信電子(3169) |
113.00 |
113.50 |
113.50 |
-1.50
(-1.30%)
|
1 |
16 |
2 |
203 |
115.50 |
113.00 |
115.50 |
13:30 |
|
| 金麗科(3228) |
171.50 |
172.00 |
173.50 |
-2.00
(-1.14%)
|
1 |
9 |
2 |
20453 |
177.00 |
171.50 |
177.00 |
13:30 |
|
| 富驊(5465) |
32.65 |
32.70 |
32.70 |
-0.40
(-1.21%)
|
2 |
7 |
2 |
543 |
33.70 |
32.20 |
33.70 |
13:30 |
|
| 僑威科技(3078) |
46.00 |
46.05 |
46.00 |
0.05
(0.11%)
|
4 |
3 |
1 |
474 |
46.20 |
45.65 |
45.95 |
13:30 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 展匯科(6594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華孚科技(6235) |
38.35 |
38.40 |
38.35 |
-1.00
(-2.54%)
|
1 |
1 |
6 |
566 |
39.35 |
38.25 |
39.35 |
13:30 |
|
| 璟德電子(3152) |
239.50 |
240.50 |
238.50 |
3.00
(1.27%)
|
2 |
2 |
4 |
9366 |
240.50 |
235.00 |
237.50 |
13:30 |
|
| 百容(2483) |
40.70 |
40.70 |
40.70 |
3.70
(10.00%)
|
13 |
374 |
313 |
3903 |
40.70 |
37.40 |
38.00 |
13:30 |
|
| 鋐寶科技(6674) |
18.25 |
18.30 |
18.30 |
-0.05
(-0.27%)
|
7 |
8402 |
2 |
93 |
18.35 |
18.25 |
18.35 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試