| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| JG E(6723) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯穎(3550) |
14.20 |
14.25 |
14.25 |
1.00
(7.55%)
|
1 |
3 |
9 |
2999 |
14.55 |
13.50 |
13.65 |
10:59 |
|
| 凡事康(7443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 駿熠電子(3642) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信邦電子(3023) |
200.00 |
200.50 |
200.00 |
0.00
(0.00%)
|
1 |
8 |
15 |
338 |
203.50 |
200.00 |
202.00 |
10:58 |
|
| 長華科(6548) |
39.35 |
39.40 |
39.35 |
-0.25
(-0.63%)
|
10 |
6 |
11 |
1641 |
40.20 |
39.00 |
40.00 |
10:59 |
|
| 綠河-K(8444) |
12.95 |
13.40 |
14.00 |
1.20
(9.37%)
|
1 |
2 |
4 |
180 |
13.50 |
13.00 |
13.20 |
10:58 |
|
| 宜鼎國際(5289) |
488.00 |
488.50 |
488.00 |
-2.00
(-0.41%)
|
1 |
14 |
8 |
1610 |
509.00 |
488.00 |
503.00 |
10:59 |
|
| 豐謙(5523) |
30.20 |
30.35 |
30.15 |
-0.20
(-0.66%)
|
1 |
6 |
2 |
6 |
30.25 |
30.20 |
30.25 |
10:58 |
|
| 百德(4563) |
42.25 |
42.30 |
42.35 |
-1.70
(-3.86%)
|
1 |
1 |
5 |
255 |
42.60 |
41.90 |
42.50 |
10:58 |
|
| 裕豐(1438) |
33.20 |
33.70 |
33.70 |
-0.05
(-0.15%)
|
1 |
2 |
1 |
237 |
33.95 |
33.20 |
33.95 |
10:58 |
|
| 力泰建設(5520) |
90.40 |
90.70 |
90.50 |
-0.20
(-0.22%)
|
1 |
1 |
4 |
132 |
90.70 |
90.70 |
90.70 |
10:58 |
|
| Chum(4575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致茂電子(2360) |
750.00 |
751.00 |
750.00 |
22.00
(3.02%)
|
1 |
14 |
3 |
2879 |
763.00 |
737.00 |
740.00 |
10:59 |
|
| 艾恩特(3646) |
24.70 |
24.90 |
25.00 |
0.00
(0.00%)
|
2 |
4 |
67 |
112 |
24.90 |
24.90 |
24.90 |
10:58 |
|
| 金麗科(3228) |
131.00 |
131.50 |
131.00 |
-0.50
(-0.38%)
|
1 |
19 |
4 |
55 |
133.00 |
131.00 |
131.00 |
10:58 |
|
| 公準精密(3178) |
56.20 |
56.50 |
56.60 |
-1.00
(-1.74%)
|
1 |
2 |
1 |
1245 |
59.00 |
55.60 |
59.00 |
10:58 |
|
| 矽統科技(2363) |
47.45 |
47.55 |
47.50 |
0.25
(0.53%)
|
3 |
5 |
7 |
513 |
47.90 |
47.40 |
47.60 |
10:59 |
|
| Sogo(4578) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏捷科技(8086) |
102.50 |
103.00 |
102.50 |
1.50
(1.49%)
|
1 |
19 |
20 |
482 |
104.00 |
102.00 |
102.50 |
10:59 |
|
| 華孚科技(6235) |
60.10 |
60.20 |
60.10 |
1.70
(2.91%)
|
2 |
1 |
3 |
689 |
60.50 |
58.70 |
58.70 |
10:58 |
|
| 展匯科(6594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雙鴻科技(3324) |
937.00 |
940.00 |
935.00 |
40.00
(4.47%)
|
1 |
1 |
4 |
190186 |
955.00 |
906.00 |
910.00 |
10:59 |
|
| 金寶電子(2312) |
22.85 |
22.90 |
22.85 |
0.20
(0.88%)
|
2 |
77 |
106 |
4922 |
23.20 |
22.85 |
22.90 |
10:59 |
|
| 晶采光電(8049) |
25.05 |
25.10 |
24.90 |
0.00
(0.00%)
|
2 |
1 |
2 |
116 |
25.05 |
24.95 |
24.95 |
10:58 |
|
| 亞信電子(3169) |
93.60 |
93.90 |
94.00 |
-1.00
(-1.05%)
|
2 |
1 |
1 |
734 |
97.10 |
93.50 |
95.70 |
10:58 |
|
| 華城電機(1519) |
752.00 |
754.00 |
755.00 |
-2.00
(-0.26%)
|
4 |
9 |
13 |
49834 |
769.00 |
752.00 |
767.00 |
10:59 |
|
| 鋐寶科技(6674) |
19.80 |
19.90 |
19.90 |
0.10
(0.51%)
|
1 |
4 |
2 |
50 |
20.00 |
19.70 |
19.75 |
10:58 |
|
| 光鋐(4956) |
20.55 |
20.65 |
20.60 |
0.15
(0.73%)
|
1 |
4 |
9 |
222 |
21.05 |
20.55 |
20.65 |
10:59 |
|
| 德律科技(3030) |
183.00 |
183.50 |
183.50 |
12.50
(7.31%)
|
1 |
28 |
5 |
8689 |
185.00 |
172.50 |
174.00 |
10:59 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試