| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 凡事康(7443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宜鼎國際(5289) |
1,605.00 |
1,610.00 |
1,615.00 |
0.00
(0.00%)
|
16 |
1 |
14 |
444854 |
1,755.00 |
1,595.00 |
1,715.00 |
13:29 |
|
| 士開(5324) |
12.05 |
12.20 |
12.10 |
0.00
(0.00%)
|
2 |
173 |
42 |
268 |
12.20 |
12.10 |
12.15 |
13:29 |
|
| 動力-K(6591) |
53.00 |
53.10 |
53.00 |
-1.30
(-2.39%)
|
19 |
20 |
2 |
230 |
54.30 |
53.00 |
54.30 |
13:29 |
|
| 裕豐(1438) |
22.75 |
22.80 |
22.80 |
-1.10
(-4.60%)
|
1 |
2 |
3 |
205 |
24.00 |
22.75 |
24.00 |
13:29 |
|
| 聯穎(3550) |
31.40 |
31.45 |
31.40 |
-1.55
(-4.70%)
|
158 |
10 |
5 |
6278 |
34.30 |
31.35 |
32.50 |
13:29 |
|
| 信邦電子(3023) |
306.50 |
307.00 |
306.50 |
-19.00
(-5.84%)
|
104 |
2 |
4 |
2069 |
322.50 |
306.50 |
321.00 |
13:30 |
|
| 綠河-K(8444) |
6.13 |
6.59 |
7.00 |
0.34
(5.11%)
|
1 |
2 |
4 |
808 |
7.25 |
6.59 |
7.25 |
13:29 |
|
| 豐謙(5523) |
30.05 |
30.40 |
30.40 |
0.00
(0.00%)
|
1 |
1 |
16 |
71 |
30.30 |
30.20 |
30.30 |
13:29 |
|
| 力泰建設(5520) |
81.90 |
82.70 |
82.30 |
-0.50
(-0.60%)
|
100 |
1 |
1 |
655 |
83.40 |
82.80 |
82.80 |
13:29 |
|
| Chum(4575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 駿熠電子(3642) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致茂電子(2360) |
2,045.00 |
2,050.00 |
2,030.00 |
0.00
(0.00%)
|
1302 |
5 |
7 |
104357 |
2,155.00 |
2,020.00 |
2,115.00 |
13:29 |
|
| Sogo(4578) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 矽統科技(2363) |
68.60 |
68.70 |
69.20 |
-6.90
(-9.07%)
|
195 |
2 |
563 |
578965 |
74.20 |
68.50 |
74.00 |
13:29 |
|
| 德律科技(3030) |
315.00 |
315.50 |
315.00 |
-15.00
(-4.55%)
|
200 |
15 |
6 |
93811 |
330.00 |
313.00 |
328.50 |
13:29 |
|
| 金麗科(3228) |
186.00 |
187.00 |
186.00 |
9.50
(5.38%)
|
34 |
6 |
2 |
1392 |
194.00 |
173.50 |
176.50 |
13:29 |
|
| 百德(4563) |
40.00 |
40.40 |
40.00 |
-1.00
(-2.44%)
|
2 |
11 |
2 |
117 |
41.00 |
40.00 |
40.90 |
13:29 |
|
| 展匯科(6594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 金寶電子(2312) |
33.50 |
33.55 |
33.55 |
-2.85
(-7.83%)
|
1 |
606 |
1244 |
49973 |
35.90 |
33.50 |
35.70 |
13:30 |
|
| 臺揚科技(2314) |
13.80 |
13.85 |
13.85 |
-0.20
(-1.42%)
|
24 |
29 |
14 |
4436 |
14.25 |
13.80 |
14.25 |
13:29 |
|
| 百容(2483) |
55.70 |
55.70 |
55.70 |
5.00
(9.86%)
|
1 |
418 |
110 |
23605 |
55.70 |
48.80 |
50.70 |
13:29 |
|
| 亞信電子(3169) |
105.50 |
106.00 |
106.00 |
-5.00
(-4.50%)
|
1 |
8 |
5 |
500 |
110.00 |
104.50 |
110.00 |
13:29 |
|
| 華孚科技(6235) |
39.50 |
39.55 |
39.50 |
-0.70
(-1.74%)
|
79 |
13 |
2 |
875 |
40.20 |
39.50 |
40.20 |
13:29 |
|
| 僑威科技(3078) |
52.00 |
52.10 |
52.00 |
-1.50
(-2.80%)
|
1 |
124 |
11 |
1846 |
53.50 |
52.00 |
53.50 |
13:30 |
|
| 元隆電子(6287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 璟德電子(3152) |
138.00 |
139.00 |
139.00 |
0.50
(0.36%)
|
5 |
4 |
7 |
248 |
139.00 |
134.50 |
137.50 |
8:30 |
|
| 宏捷科技(8086) |
140.50 |
141.00 |
141.00 |
-9.50
(-6.31%)
|
239 |
44 |
29 |
4585 |
152.00 |
141.00 |
151.00 |
13:29 |
|
| 雙鴻科技(3324) |
969.00 |
970.00 |
970.00 |
969.00
(96900.00%)
|
89 |
37 |
19 |
2442 |
1,005.00 |
968.00 |
1,005.00 |
13:29 |
|
| 艾恩特(3646) |
23.15 |
23.25 |
22.25 |
-0.95
(-4.09%)
|
1 |
1 |
7 |
56 |
23.40 |
23.05 |
23.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試