| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 日高(1594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| JG E(6723) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 駿熠電子(3642) |
3.88 |
3.87 |
3.87 |
-0.42
(-9.79%)
|
4 |
1 |
492 |
569 |
3.87 |
3.87 |
3.87 |
8:30 |
|
| 凡事康(7443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信邦電子(3023) |
236.00 |
236.50 |
236.50 |
-0.50
(-0.21%)
|
100 |
17 |
1 |
1171 |
239.50 |
236.00 |
238.50 |
13:30 |
|
| 豐謙(5523) |
29.90 |
30.10 |
30.00 |
-0.10
(-0.33%)
|
1 |
2 |
21 |
23 |
29.90 |
29.90 |
29.90 |
13:29 |
|
| 百德(4563) |
56.50 |
56.60 |
56.50 |
-1.30
(-2.25%)
|
3 |
16 |
1 |
196 |
58.60 |
56.40 |
58.60 |
13:29 |
|
| 裕豐(1438) |
37.50 |
37.55 |
37.55 |
-0.10
(-0.27%)
|
2 |
3 |
1 |
29 |
37.65 |
37.50 |
37.50 |
13:30 |
|
| 綠河-K(8444) |
14.05 |
14.25 |
14.25 |
0.15
(1.06%)
|
1 |
1 |
1 |
30 |
14.45 |
14.00 |
14.45 |
13:29 |
|
| 力泰建設(5520) |
91.40 |
91.80 |
92.00 |
0.50
(0.55%)
|
1 |
2 |
1 |
22 |
91.50 |
91.50 |
91.50 |
13:29 |
|
| Chum(4575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 艾恩特(3646) |
28.95 |
29.00 |
29.15 |
-0.05
(-0.17%)
|
2 |
1 |
8 |
10 |
29.30 |
29.00 |
29.30 |
13:29 |
|
| 宜鼎國際(5289) |
346.00 |
346.50 |
346.00 |
-5.00
(-1.42%)
|
3 |
1 |
3 |
1689 |
356.50 |
344.50 |
354.50 |
13:30 |
|
| 公準精密(3178) |
59.70 |
59.80 |
59.70 |
-0.80
(-1.32%)
|
3 |
2 |
1 |
80 |
61.20 |
59.60 |
61.20 |
13:30 |
|
| 金麗科(3228) |
164.50 |
165.00 |
164.50 |
5.00
(3.13%)
|
1 |
1 |
12 |
679 |
168.50 |
158.50 |
162.50 |
13:29 |
|
| 矽統科技(2363) |
58.60 |
58.70 |
58.60 |
-1.40
(-2.33%)
|
863 |
89 |
36 |
12855 |
60.50 |
58.60 |
60.10 |
13:29 |
|
| Sogo(4578) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致茂電子(2360) |
614.00 |
615.00 |
614.00 |
19.00
(3.19%)
|
258 |
4 |
4 |
4740 |
633.00 |
603.00 |
613.00 |
13:29 |
|
| 宏捷科技(8086) |
113.50 |
114.00 |
114.00 |
-3.50
(-2.98%)
|
13 |
74 |
17 |
2886 |
117.00 |
113.00 |
116.50 |
13:30 |
|
| 華孚科技(6235) |
68.90 |
69.00 |
69.00 |
-0.80
(-1.15%)
|
503 |
1 |
60 |
9824 |
71.90 |
67.40 |
71.50 |
13:29 |
|
| 鋐寶科技(6674) |
20.90 |
21.15 |
21.10 |
0.20
(0.96%)
|
4 |
4 |
3 |
71 |
21.15 |
20.70 |
21.00 |
13:30 |
|
| 展匯科(6594) |
31.30 |
31.40 |
31.30 |
-0.10
(-0.32%)
|
1 |
5 |
1 |
70 |
32.00 |
31.10 |
31.10 |
8:31 |
|
| 華城電機(1519) |
586.00 |
587.00 |
586.00 |
-1.00
(-0.17%)
|
112 |
6 |
1 |
1039 |
594.00 |
582.00 |
589.00 |
13:29 |
|
| 晶采光電(8049) |
26.05 |
26.10 |
26.05 |
-0.20
(-0.76%)
|
1 |
1 |
1 |
109 |
26.25 |
26.00 |
26.25 |
13:30 |
|
| 光鋐(4956) |
21.75 |
21.80 |
21.80 |
-0.15
(-0.68%)
|
5 |
3 |
7 |
585 |
22.35 |
21.55 |
22.35 |
13:29 |
|
| 雙鴻科技(3324) |
904.00 |
905.00 |
905.00 |
-13.00
(-1.42%)
|
312 |
31 |
54 |
6702 |
950.00 |
897.00 |
932.00 |
13:29 |
|
| 金寶電子(2312) |
19.55 |
19.60 |
19.60 |
0.10
(0.51%)
|
1 |
56 |
181 |
6461 |
19.80 |
19.50 |
19.70 |
13:29 |
|
| 定穎電子(6251) |
20.25 |
20.30 |
20.30 |
0.10
(0.50%)
|
103 |
69 |
10 |
1839 |
20.35 |
20.10 |
20.25 |
13:29 |
|
| 長華科(6548) |
35.90 |
35.95 |
35.90 |
0.45
(1.27%)
|
70 |
11 |
57 |
2498 |
36.10 |
34.45 |
35.50 |
13:29 |
|
| 亞信電子(3169) |
99.40 |
99.80 |
99.40 |
-1.60
(-1.58%)
|
1 |
3 |
6 |
223 |
101.50 |
98.80 |
101.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試