| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宜鼎國際(5289) |
1,090.00 |
1,095.00 |
1,100.00 |
0.00
(0.00%)
|
39 |
24 |
1 |
61998 |
1,110.00 |
1,070.00 |
1,090.00 |
13:30 |
|
| 全達(8068) |
17.70 |
17.85 |
17.70 |
-0.25
(-1.39%)
|
12 |
1 |
4 |
137 |
18.00 |
17.55 |
17.95 |
13:29 |
|
| 圓剛(2417) |
37.65 |
37.80 |
37.75 |
0.25
(0.67%)
|
10 |
1 |
1 |
306 |
37.90 |
37.15 |
37.35 |
13:29 |
|
| 捷邦(1566) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 動力-K(6591) |
39.95 |
40.05 |
40.05 |
-0.95
(-2.32%)
|
3 |
1 |
1 |
149 |
40.20 |
39.55 |
39.65 |
13:29 |
|
| Chum(4575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 裕豐(1438) |
21.50 |
21.95 |
21.75 |
0.20
(0.93%)
|
1 |
6 |
1 |
54 |
21.90 |
21.40 |
21.40 |
13:29 |
|
| 豐謙(5523) |
30.25 |
30.35 |
30.00 |
-0.35
(-1.15%)
|
1 |
1 |
1 |
131 |
30.35 |
30.35 |
30.35 |
13:29 |
|
| Sogo(4578) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信邦電子(3023) |
282.00 |
283.00 |
283.00 |
-15.00
(-5.03%)
|
694 |
2 |
117 |
3782 |
299.50 |
270.00 |
298.50 |
13:29 |
|
| 力泰建設(5520) |
83.30 |
83.90 |
84.50 |
0.90
(1.08%)
|
1 |
1 |
1 |
239 |
83.90 |
83.90 |
83.90 |
13:29 |
|
| 綠河-K(8444) |
3.29 |
3.35 |
3.29 |
0.00
(0.00%)
|
20 |
2 |
4 |
51 |
3.29 |
3.26 |
3.26 |
13:29 |
|
| 駿熠電子(3642) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致茂電子(2360) |
1,950.00 |
1,955.00 |
1,955.00 |
0.00
(0.00%)
|
330 |
11 |
29 |
3549 |
1,980.00 |
1,905.00 |
1,910.00 |
13:29 |
|
| 矽統科技(2363) |
51.80 |
52.00 |
51.80 |
-0.80
(-1.52%)
|
185 |
66 |
10 |
2632 |
53.30 |
51.30 |
52.80 |
13:29 |
|
| 聯穎(3550) |
23.40 |
23.45 |
23.45 |
0.05
(0.21%)
|
2 |
8 |
2 |
1199 |
24.50 |
23.45 |
24.10 |
13:29 |
|
| 德律科技(3030) |
259.00 |
259.50 |
259.00 |
-4.00
(-1.52%)
|
1 |
62 |
1 |
1392 |
269.50 |
259.00 |
269.00 |
13:29 |
|
| 百德(4563) |
61.10 |
60.50 |
61.10 |
5.50
(9.89%)
|
9 |
432 |
1 |
822 |
61.10 |
57.90 |
58.50 |
13:29 |
|
| 臺揚科技(2314) |
9.05 |
9.07 |
9.15 |
-0.23
(-2.45%)
|
30 |
46 |
10 |
2630 |
9.20 |
9.01 |
9.01 |
13:29 |
|
| 金寶電子(2312) |
31.70 |
31.75 |
31.75 |
-0.05
(-0.16%)
|
1 |
137 |
110 |
14052 |
32.55 |
31.35 |
32.00 |
13:30 |
|
| 亞信電子(3169) |
101.00 |
102.00 |
101.50 |
0.00
(0.00%)
|
1 |
23 |
15 |
145 |
102.50 |
100.50 |
102.00 |
13:30 |
|
| 僑威科技(3078) |
44.75 |
44.90 |
44.75 |
-1.15
(-2.51%)
|
23 |
5 |
1 |
340 |
45.60 |
44.60 |
45.55 |
13:29 |
|
| 華孚科技(6235) |
35.45 |
35.95 |
35.95 |
0.50
(1.41%)
|
134 |
2 |
3 |
414 |
35.65 |
34.90 |
35.50 |
13:30 |
|
| 金麗科(3228) |
142.00 |
145.00 |
142.00 |
-3.00
(-2.07%)
|
20 |
13 |
8 |
150 |
145.50 |
141.00 |
145.00 |
13:29 |
|
| 金居開發(8358) |
420.00 |
420.50 |
414.00 |
-24.50
(-5.59%)
|
1701 |
1 |
5 |
3810 |
446.00 |
399.50 |
446.00 |
13:30 |
|
| 富驊(5465) |
37.65 |
37.65 |
37.65 |
-4.15
(-9.93%)
|
37 |
1 |
96 |
2765 |
42.65 |
37.65 |
42.65 |
13:29 |
|
| 鋐寶科技(6674) |
18.30 |
18.35 |
18.40 |
0.10
(0.55%)
|
1 |
10485 |
57 |
559 |
18.35 |
18.30 |
18.30 |
13:29 |
|
| 展匯科(6594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣精星(8183) |
28.20 |
28.30 |
28.20 |
-0.70
(-2.42%)
|
1 |
28 |
9 |
821 |
29.00 |
28.10 |
28.60 |
8:32 |
|
| 宏捷科技(8086) |
119.00 |
119.50 |
119.00 |
-1.50
(-1.24%)
|
284 |
26 |
31 |
3996 |
123.00 |
118.00 |
122.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試