| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| JG E(6723) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 士開(5324) |
10.75 |
10.80 |
10.75 |
0.10
(0.94%)
|
1 |
10 |
9 |
229 |
10.75 |
10.45 |
10.55 |
13:29 |
|
| 凡事康(7443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 動力-K(6591) |
64.00 |
64.30 |
64.20 |
1.10
(1.74%)
|
1 |
1 |
5 |
190 |
64.00 |
62.50 |
62.80 |
13:29 |
|
| 聯穎(3550) |
18.35 |
18.30 |
18.35 |
1.65
(9.88%)
|
1 |
1036 |
41 |
4911 |
18.35 |
16.95 |
17.55 |
13:29 |
|
| 信邦電子(3023) |
246.50 |
247.00 |
247.00 |
6.00
(2.49%)
|
2 |
2 |
16 |
2409 |
250.00 |
236.00 |
239.00 |
13:29 |
|
| 裕豐(1438) |
29.65 |
29.80 |
29.75 |
-0.30
(-1.00%)
|
1 |
6 |
1 |
16 |
29.90 |
29.50 |
29.55 |
13:29 |
|
| 駿熠電子(3642) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 綠河-K(8444) |
8.61 |
8.88 |
8.61 |
-0.04
(-0.46%)
|
1 |
1 |
8 |
22 |
8.90 |
8.55 |
8.55 |
13:29 |
|
| 力泰建設(5520) |
89.80 |
90.10 |
90.90 |
0.80
(0.89%)
|
1 |
1 |
2 |
6 |
90.10 |
90.00 |
90.00 |
13:29 |
|
| 豐謙(5523) |
30.40 |
30.60 |
30.60 |
0.00
(0.00%)
|
1 |
9 |
9 |
19 |
30.60 |
30.40 |
30.40 |
13:29 |
|
| Chum(4575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致茂電子(2360) |
1,520.00 |
1,530.00 |
1,500.00 |
0.00
(0.00%)
|
2474 |
54 |
12 |
78223 |
1,500.00 |
1,415.00 |
1,435.00 |
13:30 |
|
| 百德(4563) |
44.10 |
44.15 |
44.10 |
-0.60
(-1.34%)
|
1 |
2 |
1 |
106 |
45.00 |
44.00 |
44.00 |
13:29 |
|
| 金麗科(3228) |
130.00 |
131.00 |
130.00 |
-1.00
(-0.76%)
|
1 |
48 |
6 |
171 |
133.00 |
130.00 |
133.00 |
13:29 |
|
| 矽統科技(2363) |
50.50 |
50.70 |
50.50 |
-0.50
(-0.98%)
|
1 |
66 |
24 |
2004 |
51.40 |
50.00 |
50.50 |
13:29 |
|
| Sogo(4578) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 展匯科(6594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 艾恩特(3646) |
24.35 |
24.50 |
25.45 |
0.85
(3.46%)
|
1 |
1 |
8 |
118 |
25.00 |
24.50 |
24.50 |
13:29 |
|
| 華孚科技(6235) |
49.00 |
49.10 |
49.45 |
-0.10
(-0.20%)
|
6 |
7 |
2 |
12857 |
49.40 |
48.60 |
49.15 |
13:29 |
|
| 亞信電子(3169) |
96.90 |
97.10 |
96.90 |
-1.40
(-1.42%)
|
1 |
2 |
1 |
86 |
98.10 |
96.70 |
98.00 |
13:29 |
|
| 金寶電子(2312) |
22.75 |
22.80 |
22.80 |
-0.55
(-2.36%)
|
1 |
858 |
59 |
14022 |
23.20 |
22.75 |
23.00 |
13:30 |
|
| 臺揚科技(2314) |
16.70 |
16.80 |
16.75 |
-0.65
(-3.74%)
|
25 |
70 |
9 |
408 |
17.35 |
16.70 |
17.35 |
13:29 |
|
| 公準精密(3178) |
54.60 |
54.90 |
54.70 |
-0.50
(-0.91%)
|
1 |
3 |
1 |
53 |
55.50 |
54.50 |
55.20 |
13:29 |
|
| 宏捷科技(8086) |
136.00 |
136.50 |
136.50 |
2.00
(1.49%)
|
1 |
134 |
43 |
5421 |
136.50 |
127.00 |
131.50 |
13:29 |
|
| 德律科技(3030) |
277.00 |
277.50 |
277.00 |
-1.00
(-0.36%)
|
1 |
116 |
30 |
11151 |
281.50 |
268.00 |
275.00 |
13:29 |
|
| 晶采光電(8049) |
25.55 |
25.80 |
25.55 |
-0.25
(-0.97%)
|
1 |
2 |
13 |
111 |
25.80 |
25.50 |
25.80 |
13:29 |
|
| 百容(2483) |
21.40 |
21.45 |
21.45 |
0.00
(0.00%)
|
1 |
2 |
2 |
96 |
21.65 |
20.90 |
20.95 |
13:29 |
|
| 僑威科技(3078) |
60.40 |
60.50 |
60.50 |
1.10
(1.85%)
|
1 |
2 |
5 |
1353 |
60.80 |
59.00 |
59.40 |
13:30 |
|
| 元隆電子(6287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試