| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 百德(4563) |
87.90 |
88.10 |
88.00 |
-0.20
(-0.23%)
|
26 |
11 |
3 |
385 |
89.00 |
87.50 |
88.80 |
13:29 |
|
| 豐謙(5523) |
29.15 |
29.50 |
29.50 |
0.00
(0.00%)
|
2 |
1 |
25 |
28 |
29.50 |
29.10 |
29.50 |
13:29 |
|
| 健椿(4561) |
66.00 |
66.10 |
66.00 |
0.10
(0.15%)
|
55 |
6 |
1 |
696 |
67.20 |
65.90 |
67.20 |
13:30 |
|
| 綠河-K(8444) |
28.90 |
29.05 |
28.90 |
0.50
(1.76%)
|
2 |
2 |
1 |
90 |
29.30 |
28.10 |
28.40 |
13:29 |
|
| 力泰建設(5520) |
81.50 |
82.30 |
81.00 |
-0.40
(-0.49%)
|
1 |
1 |
2 |
100 |
81.40 |
81.40 |
81.40 |
13:29 |
|
| 裕豐(1438) |
54.90 |
55.00 |
54.90 |
-0.20
(-0.36%)
|
3 |
1 |
3 |
139 |
55.30 |
54.10 |
55.00 |
13:30 |
|
| 矽統科技(2363) |
63.30 |
63.40 |
63.40 |
-0.10
(-0.16%)
|
202 |
50 |
29 |
3259 |
64.40 |
62.90 |
63.00 |
13:29 |
|
| 信邦電子(3023) |
261.50 |
262.00 |
262.00 |
-1.00
(-0.38%)
|
31 |
30 |
3 |
450 |
264.50 |
261.00 |
262.00 |
13:29 |
|
| 兆勁(2444) |
16.75 |
16.80 |
16.75 |
-0.55
(-3.18%)
|
26 |
21 |
25 |
1456 |
17.30 |
16.30 |
17.20 |
13:29 |
|
| JG E(6723) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Sogo(4578) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Chum(4575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 駿熠電子(3642) |
3.88 |
3.87 |
3.87 |
-0.42
(-9.79%)
|
4 |
1 |
492 |
569 |
3.87 |
3.87 |
3.87 |
8:30 |
|
| 臺揚科技(2314) |
35.75 |
35.80 |
35.75 |
-0.15
(-0.42%)
|
1 |
54 |
5 |
3325 |
36.25 |
34.60 |
36.10 |
13:29 |
|
| 晶采光電(8049) |
32.20 |
32.25 |
32.25 |
0.45
(1.42%)
|
1 |
4 |
3 |
168 |
32.50 |
31.75 |
31.80 |
13:29 |
|
| 光鋐(4956) |
31.40 |
31.55 |
31.40 |
-0.50
(-1.57%)
|
98 |
55 |
20 |
1468 |
32.70 |
31.55 |
32.20 |
13:29 |
|
| 艾恩特(3646) |
28.75 |
29.10 |
29.05 |
-0.10
(-0.34%)
|
2 |
1 |
7 |
29 |
29.20 |
28.85 |
29.10 |
13:29 |
|
| 華孚科技(6235) |
59.60 |
59.80 |
59.70 |
0.60
(1.02%)
|
20 |
1 |
12 |
610 |
60.10 |
58.70 |
59.00 |
13:29 |
|
| 普誠科技(6129) |
15.40 |
15.45 |
15.55 |
-0.10
(-0.64%)
|
1 |
17 |
6 |
1671 |
15.70 |
15.35 |
15.65 |
13:29 |
|
| 璟德電子(3152) |
163.50 |
165.50 |
163.50 |
-3.50
(-2.10%)
|
17 |
3 |
2 |
183 |
168.00 |
163.00 |
167.00 |
13:29 |
|
| 系微(6231) |
391.50 |
392.00 |
391.50 |
-16.50
(-4.04%)
|
244 |
9 |
4 |
5439 |
419.50 |
383.50 |
415.00 |
13:29 |
|
| 長華科(6548) |
32.90 |
32.95 |
32.95 |
0.20
(0.61%)
|
1 |
3 |
5 |
524 |
33.00 |
32.60 |
33.00 |
13:29 |
|
| 元隆電子(6287) |
13.35 |
14.00 |
15.85 |
1.40
(9.69%)
|
1 |
1 |
1 |
3 |
14.45 |
12.90 |
12.90 |
13:25 |
|
| 金居開發(8358) |
54.60 |
54.70 |
54.60 |
0.10
(0.18%)
|
1 |
55 |
4 |
1209 |
55.20 |
54.50 |
55.00 |
13:30 |
|
| 緯創軟體(4953) |
111.50 |
112.00 |
111.50 |
-1.50
(-1.33%)
|
36 |
10 |
7 |
508 |
114.00 |
111.00 |
113.00 |
13:29 |
|
| 聚積(3527) |
72.90 |
73.00 |
73.00 |
2.00
(2.82%)
|
4 |
1 |
2 |
59 |
74.40 |
72.40 |
73.00 |
13:29 |
|
| 銘鈺(4545) |
43.15 |
43.20 |
43.15 |
-0.05
(-0.12%)
|
1 |
1 |
1 |
136 |
43.90 |
42.80 |
43.90 |
13:29 |
|
| 公準精密(3178) |
65.40 |
66.60 |
65.60 |
-1.90
(-2.81%)
|
1 |
1 |
1 |
22 |
67.10 |
65.80 |
67.00 |
13:29 |
|
| 定穎電子(6251) |
20.25 |
20.30 |
20.30 |
0.10
(0.50%)
|
103 |
69 |
10 |
1839 |
20.35 |
20.10 |
20.25 |
13:29 |
|
| 嘩裕實業(3419) |
16.95 |
17.00 |
16.95 |
0.05
(0.30%)
|
33 |
69 |
35 |
670 |
17.20 |
16.90 |
17.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試