| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 捷邦(1566) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宜鼎國際(5289) |
1,095.00 |
1,100.00 |
1,095.00 |
0.00
(0.00%)
|
301 |
11 |
8 |
119380 |
1,200.00 |
1,090.00 |
1,190.00 |
12:20 |
|
| 士開(5324) |
11.90 |
11.95 |
11.70 |
-0.20
(-1.68%)
|
1 |
175 |
4 |
1332 |
12.05 |
11.85 |
11.90 |
12:20 |
|
| 動力-K(6591) |
41.50 |
41.65 |
41.60 |
-2.25
(-5.13%)
|
1 |
4 |
1 |
215 |
44.00 |
41.60 |
44.00 |
12:20 |
|
| 豐謙(5523) |
30.20 |
30.30 |
28.85 |
-1.50
(-4.94%)
|
100 |
1 |
1 |
100 |
30.35 |
30.35 |
30.35 |
12:18 |
|
| 裕豐(1438) |
21.65 |
21.85 |
21.95 |
0.05
(0.23%)
|
1 |
2 |
3 |
1119 |
22.25 |
21.50 |
22.25 |
12:20 |
|
| 綠河-K(8444) |
4.61 |
5.00 |
4.65 |
-0.42
(-8.28%)
|
7 |
2 |
2 |
17 |
5.00 |
4.65 |
5.00 |
12:20 |
|
| 信邦電子(3023) |
270.00 |
271.00 |
271.00 |
-10.50
(-3.73%)
|
1 |
13 |
3 |
1421 |
286.00 |
269.00 |
281.00 |
12:20 |
|
| 力泰建設(5520) |
80.80 |
81.80 |
82.90 |
1.30
(1.59%)
|
1 |
1 |
2 |
62 |
81.20 |
81.10 |
81.20 |
12:20 |
|
| 聯穎(3550) |
18.50 |
18.55 |
18.50 |
-1.70
(-8.42%)
|
8 |
2 |
1 |
1616 |
20.55 |
18.35 |
20.55 |
12:20 |
|
| Chum(4575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Sogo(4578) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 駿熠電子(3642) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致茂電子(2360) |
1,775.00 |
1,785.00 |
1,780.00 |
0.00
(0.00%)
|
8 |
5 |
4 |
2567 |
1,960.00 |
1,765.00 |
1,940.00 |
12:20 |
|
| 百德(4563) |
35.90 |
35.95 |
35.95 |
-2.80
(-7.23%)
|
3 |
1 |
2 |
218 |
38.40 |
35.95 |
38.40 |
12:20 |
|
| 矽統科技(2363) |
44.35 |
44.40 |
44.40 |
-4.80
(-9.76%)
|
1 |
11 |
47 |
7524 |
49.50 |
44.30 |
49.50 |
12:20 |
|
| 德律科技(3030) |
246.50 |
9,999,999.99 |
246.50 |
-27.00
(-9.87%)
|
1 |
152 |
41 |
101187 |
276.00 |
246.50 |
274.50 |
12:20 |
|
| 金寶電子(2312) |
28.15 |
28.20 |
28.20 |
-1.50
(-5.05%)
|
4 |
20 |
6 |
21060 |
30.80 |
28.05 |
30.05 |
12:20 |
|
| 金麗科(3228) |
133.50 |
135.00 |
135.00 |
-9.00
(-6.25%)
|
1 |
3 |
2 |
10741 |
157.00 |
134.00 |
157.00 |
12:20 |
|
| 展匯科(6594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺揚科技(2314) |
10.80 |
10.95 |
10.85 |
-1.15
(-9.58%)
|
15 |
10 |
30 |
153 |
12.25 |
11.40 |
12.25 |
12:20 |
|
| 華孚科技(6235) |
34.20 |
34.35 |
34.30 |
-2.60
(-7.05%)
|
2 |
1 |
2 |
990 |
37.45 |
34.20 |
36.35 |
12:20 |
|
| 百容(2483) |
35.00 |
35.00 |
35.00 |
-3.85
(-9.91%)
|
1 |
8 |
171 |
5973 |
38.15 |
35.00 |
38.15 |
12:20 |
|
| 亞信電子(3169) |
93.70 |
94.00 |
93.90 |
-3.40
(-3.49%)
|
1 |
1 |
1 |
259 |
98.30 |
93.10 |
97.30 |
12:20 |
|
| 璟德電子(3152) |
205.00 |
206.00 |
205.00 |
-13.50
(-6.18%)
|
1 |
3 |
1 |
239 |
223.00 |
205.00 |
222.00 |
12:20 |
|
| 僑威科技(3078) |
49.80 |
49.90 |
49.80 |
-1.40
(-2.73%)
|
1 |
1 |
1 |
816 |
51.90 |
49.75 |
51.90 |
12:20 |
|
| 元隆電子(6287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雙鴻科技(3324) |
820.00 |
822.00 |
820.00 |
-50.00
(-5.75%)
|
1 |
19 |
4 |
87660 |
894.00 |
816.00 |
864.00 |
12:20 |
|
| 宏捷科技(8086) |
102.00 |
102.50 |
102.50 |
-9.50
(-8.48%)
|
1 |
26 |
8 |
3279 |
113.00 |
102.00 |
110.50 |
12:20 |
|
| 鈺創科技(5351) |
67.80 |
67.80 |
67.80 |
-7.50
(-9.96%)
|
10 |
9 |
56 |
13076 |
74.60 |
67.80 |
73.40 |
12:20 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試