| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 日高(1594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| JG E(6723) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 駿熠電子(3642) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 凡事康(7443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信邦電子(3023) |
211.00 |
211.50 |
211.00 |
-6.50
(-2.99%)
|
190 |
631 |
18 |
2087 |
218.00 |
210.50 |
218.00 |
13:29 |
|
| 豐謙(5523) |
29.75 |
30.00 |
29.95 |
-0.05
(-0.17%)
|
1 |
2 |
17 |
7 |
29.90 |
29.90 |
29.90 |
13:29 |
|
| 百德(4563) |
51.60 |
51.90 |
51.60 |
-0.10
(-0.19%)
|
1 |
3 |
1 |
126 |
53.00 |
51.30 |
53.00 |
13:29 |
|
| 綠河-K(8444) |
11.10 |
11.40 |
11.35 |
0.00
(0.00%)
|
1 |
3 |
5 |
73 |
11.40 |
11.10 |
11.10 |
13:29 |
|
| 裕豐(1438) |
36.80 |
37.50 |
37.45 |
0.65
(1.77%)
|
1 |
3 |
1 |
21 |
36.80 |
36.70 |
36.80 |
13:29 |
|
| 力泰建設(5520) |
94.70 |
94.90 |
95.00 |
1.20
(1.28%)
|
1 |
2 |
1 |
1325 |
94.90 |
94.30 |
94.30 |
13:29 |
|
| Chum(4575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宜鼎國際(5289) |
428.50 |
429.00 |
428.50 |
8.50
(2.02%)
|
172 |
39 |
118 |
4213 |
442.00 |
425.00 |
430.50 |
13:29 |
|
| 艾恩特(3646) |
28.45 |
28.80 |
29.10 |
0.55
(1.93%)
|
1 |
2 |
1 |
25 |
29.20 |
29.20 |
29.20 |
13:29 |
|
| 長華科(6548) |
38.75 |
38.80 |
38.75 |
-0.25
(-0.64%)
|
196 |
22 |
8 |
5117 |
39.75 |
38.15 |
39.55 |
13:29 |
|
| 公準精密(3178) |
57.00 |
57.50 |
57.10 |
-0.90
(-1.55%)
|
2 |
2 |
1 |
19 |
58.80 |
55.50 |
58.80 |
13:29 |
|
| 致茂電子(2360) |
803.00 |
804.00 |
804.00 |
16.00
(2.03%)
|
320 |
4 |
9 |
6220 |
829.00 |
783.00 |
796.00 |
13:29 |
|
| 金麗科(3228) |
140.00 |
140.50 |
140.00 |
-2.50
(-1.75%)
|
18 |
41 |
3 |
193 |
142.00 |
140.00 |
142.00 |
13:30 |
|
| Sogo(4578) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 矽統科技(2363) |
55.30 |
55.40 |
55.60 |
-1.00
(-1.77%)
|
100 |
123 |
9 |
84178 |
57.20 |
55.30 |
56.90 |
13:29 |
|
| 宏捷科技(8086) |
106.00 |
106.50 |
106.00 |
-6.00
(-5.36%)
|
1 |
49 |
2 |
2434 |
114.00 |
106.00 |
113.50 |
13:29 |
|
| 華孚科技(6235) |
69.80 |
69.90 |
69.80 |
-1.20
(-1.69%)
|
133 |
18 |
2 |
2641 |
71.40 |
69.20 |
71.10 |
13:29 |
|
| 鋐寶科技(6674) |
20.85 |
21.25 |
21.25 |
1.05
(5.20%)
|
1 |
1 |
1 |
115 |
21.60 |
20.50 |
20.65 |
13:29 |
|
| 展匯科(6594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華城電機(1519) |
648.00 |
649.00 |
647.00 |
43.00
(7.12%)
|
1 |
25 |
15 |
554288 |
658.00 |
608.00 |
609.00 |
13:30 |
|
| 晶采光電(8049) |
25.05 |
25.10 |
25.20 |
0.05
(0.20%)
|
1 |
19 |
3 |
697 |
25.20 |
25.05 |
25.10 |
13:29 |
|
| 金寶電子(2312) |
23.05 |
23.10 |
23.10 |
-0.55
(-2.33%)
|
1 |
85 |
160 |
34548 |
23.70 |
22.80 |
23.60 |
13:30 |
|
| 亞信電子(3169) |
96.60 |
96.90 |
96.80 |
-1.50
(-1.53%)
|
1 |
7 |
1 |
156 |
99.20 |
96.10 |
98.30 |
13:29 |
|
| 光鋐(4956) |
19.40 |
19.45 |
19.40 |
0.10
(0.52%)
|
32 |
14 |
6 |
672 |
19.80 |
19.20 |
19.50 |
13:29 |
|
| 雙鴻科技(3324) |
1,020.00 |
1,025.00 |
1,020.00 |
0.00
(0.00%)
|
1 |
85 |
13 |
4327 |
1,045.00 |
1,000.00 |
1,015.00 |
13:30 |
|
| 定穎電子(6251) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試