| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宜鼎國際(5289) |
1,420.00 |
1,425.00 |
1,425.00 |
0.00
(0.00%)
|
259 |
18 |
7 |
119550 |
1,450.00 |
1,420.00 |
1,450.00 |
13:30 |
|
| 全達(8068) |
16.95 |
17.05 |
17.15 |
0.25
(1.48%)
|
3 |
6 |
3 |
10 |
17.05 |
16.80 |
16.80 |
13:29 |
|
| 捷邦(1566) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 士開(5324) |
12.25 |
12.30 |
12.30 |
0.00
(0.00%)
|
1 |
20 |
34 |
167 |
12.30 |
12.10 |
12.15 |
13:29 |
|
| 豐謙(5523) |
30.20 |
30.35 |
30.35 |
0.00
(0.00%)
|
13 |
1 |
6 |
26 |
30.35 |
30.25 |
30.25 |
13:30 |
|
| 動力-K(6591) |
42.60 |
42.65 |
42.60 |
0.10
(0.24%)
|
3 |
1 |
1 |
40 |
42.75 |
42.35 |
42.75 |
13:29 |
|
| 裕豐(1438) |
22.35 |
22.40 |
22.40 |
0.00
(0.00%)
|
1 |
6 |
5 |
36 |
22.40 |
22.30 |
22.40 |
13:29 |
|
| Chum(4575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信邦電子(3023) |
330.00 |
330.50 |
330.00 |
10.00
(3.12%)
|
219 |
22 |
30 |
2195 |
331.50 |
321.50 |
323.00 |
13:29 |
|
| Sogo(4578) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力泰建設(5520) |
82.70 |
83.30 |
84.00 |
1.20
(1.45%)
|
1 |
1 |
1 |
1 |
82.80 |
82.80 |
82.80 |
13:30 |
|
| 綠河-K(8444) |
4.50 |
4.80 |
4.51 |
-0.38
(-7.77%)
|
1 |
16 |
1 |
7 |
4.52 |
4.52 |
4.52 |
13:29 |
|
| 駿熠電子(3642) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯穎(3550) |
23.50 |
23.55 |
23.50 |
-0.15
(-0.63%)
|
1 |
10 |
2 |
923 |
24.10 |
23.45 |
23.65 |
13:29 |
|
| 致茂電子(2360) |
1,985.00 |
1,990.00 |
1,990.00 |
-1.00
(-50.00%)
|
102 |
1 |
1 |
1166 |
2,010.00 |
1,955.00 |
2,000.00 |
13:29 |
|
| 矽統科技(2363) |
51.00 |
51.10 |
51.00 |
-0.50
(-0.97%)
|
2 |
18 |
10 |
1853 |
51.90 |
50.90 |
51.00 |
13:29 |
|
| 百德(4563) |
45.30 |
45.60 |
45.40 |
0.65
(1.45%)
|
34 |
10 |
4 |
970 |
46.95 |
44.75 |
46.85 |
13:29 |
|
| 金寶電子(2312) |
33.10 |
33.15 |
33.15 |
0.10
(0.30%)
|
574 |
40 |
75 |
10148 |
33.60 |
32.85 |
32.95 |
13:29 |
|
| 臺揚科技(2314) |
11.40 |
11.45 |
11.15 |
-0.25
(-2.19%)
|
409 |
10 |
14 |
1699 |
11.45 |
11.40 |
11.45 |
13:29 |
|
| 德律科技(3030) |
288.00 |
288.50 |
289.50 |
-8.00
(-2.69%)
|
742 |
61 |
10 |
47331 |
294.50 |
288.00 |
293.50 |
13:29 |
|
| 金麗科(3228) |
179.00 |
180.00 |
179.00 |
-1.00
(-0.56%)
|
1 |
1 |
8 |
605 |
188.00 |
175.00 |
178.00 |
13:29 |
|
| 亞信電子(3169) |
110.00 |
111.00 |
110.00 |
-0.50
(-0.45%)
|
92 |
9 |
3 |
2562 |
121.00 |
110.50 |
116.00 |
13:29 |
|
| 展匯科(6594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華孚科技(6235) |
39.70 |
39.75 |
39.75 |
0.45
(1.15%)
|
7 |
4 |
4 |
290 |
39.80 |
39.30 |
39.30 |
13:29 |
|
| 僑威科技(3078) |
47.75 |
47.80 |
47.80 |
-0.65
(-1.34%)
|
1 |
10 |
2 |
777 |
48.50 |
47.75 |
48.50 |
13:29 |
|
| 百容(2483) |
34.85 |
34.90 |
34.85 |
0.05
(0.14%)
|
1 |
9 |
10 |
786 |
35.65 |
34.20 |
34.40 |
13:30 |
|
| 璟德電子(3152) |
240.00 |
240.50 |
240.00 |
-2.50
(-1.03%)
|
1 |
4 |
1 |
73 |
242.00 |
239.00 |
239.00 |
13:29 |
|
| 鋐寶科技(6674) |
15.75 |
15.80 |
15.90 |
0.10
(0.63%)
|
1 |
1 |
1 |
10 |
16.00 |
15.70 |
15.95 |
13:29 |
|
| 元隆電子(6287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏捷科技(8086) |
117.00 |
117.50 |
118.00 |
-5.00
(-4.07%)
|
1 |
105 |
24 |
108415 |
122.50 |
117.00 |
121.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試