| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| JG E(6723) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 士開(5324) |
10.15 |
10.20 |
10.40 |
0.10
(0.97%)
|
1 |
67 |
3 |
1142 |
10.35 |
10.15 |
10.20 |
8:31 |
|
| 宜鼎國際(5289) |
778.00 |
779.00 |
797.00 |
8.00
(1.01%)
|
6576 |
43 |
11 |
135641 |
805.00 |
775.00 |
793.00 |
8:31 |
|
| 凡事康(7443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 駿熠電子(3642) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯穎(3550) |
18.10 |
18.15 |
18.85 |
0.55
(3.01%)
|
1 |
56 |
94 |
24326 |
18.35 |
17.55 |
17.90 |
8:31 |
|
| 信邦電子(3023) |
243.00 |
244.00 |
243.50 |
-0.50
(-0.20%)
|
878 |
13 |
11 |
40555 |
245.50 |
240.50 |
242.50 |
8:30 |
|
| 綠河-K(8444) |
9.57 |
9.68 |
9.94 |
0.19
(1.95%)
|
18 |
1 |
1 |
424 |
9.79 |
9.51 |
9.75 |
8:32 |
|
| 豐謙(5523) |
30.35 |
30.55 |
30.10 |
-0.45
(-1.47%)
|
14 |
9 |
7 |
334 |
30.55 |
30.40 |
30.55 |
8:31 |
|
| 百德(4563) |
52.00 |
52.10 |
51.80 |
1.10
(2.17%)
|
100 |
12 |
2 |
2222 |
52.50 |
50.70 |
50.70 |
8:31 |
|
| 力泰建設(5520) |
88.70 |
89.60 |
88.10 |
-0.70
(-0.79%)
|
1 |
3 |
1 |
1 |
90.60 |
88.20 |
88.20 |
8:31 |
|
| 裕豐(1438) |
34.35 |
34.50 |
34.10 |
-1.30
(-3.67%)
|
500 |
2 |
10 |
2516 |
35.25 |
34.05 |
35.25 |
8:30 |
|
| Chum(4575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致茂電子(2360) |
1,380.00 |
1,380.00 |
1,380.00 |
0.00
(0.00%)
|
10305 |
5182 |
13 |
88732 |
1,380.00 |
1,380.00 |
1,380.00 |
8:30 |
|
| 金麗科(3228) |
128.50 |
129.00 |
129.00 |
3.00
(2.38%)
|
102 |
3 |
7 |
10508 |
129.50 |
125.00 |
125.00 |
8:30 |
|
| Sogo(4578) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 艾恩特(3646) |
24.90 |
25.00 |
25.65 |
0.60
(2.40%)
|
1 |
1 |
7 |
101 |
25.00 |
24.80 |
24.80 |
8:31 |
|
| 矽統科技(2363) |
54.80 |
54.90 |
54.90 |
0.30
(0.55%)
|
1571 |
21 |
49 |
73645 |
55.70 |
54.20 |
54.80 |
8:30 |
|
| 公準精密(3178) |
58.10 |
58.20 |
58.30 |
1.20
(2.10%)
|
175 |
1 |
2 |
2919 |
58.90 |
57.70 |
57.70 |
8:30 |
|
| 展匯科(6594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏捷科技(8086) |
123.00 |
123.50 |
125.00 |
4.50
(3.73%)
|
2316 |
86 |
11 |
86507 |
127.50 |
120.50 |
120.50 |
8:32 |
|
| 華孚科技(6235) |
58.00 |
58.20 |
58.60 |
0.10
(0.17%)
|
716 |
50 |
1 |
14301 |
59.10 |
58.00 |
58.40 |
8:31 |
|
| 金寶電子(2312) |
25.70 |
25.75 |
25.30 |
0.05
(0.20%)
|
2806 |
137 |
122 |
121044 |
26.10 |
25.00 |
25.30 |
8:30 |
|
| 臺揚科技(2314) |
20.35 |
20.40 |
20.30 |
-0.50
(-2.40%)
|
500 |
25 |
25 |
14394 |
20.45 |
20.35 |
20.35 |
8:30 |
|
| 晶采光電(8049) |
26.80 |
26.85 |
27.40 |
0.90
(3.40%)
|
9 |
10 |
5 |
2511 |
26.95 |
26.50 |
26.50 |
8:32 |
|
| 亞信電子(3169) |
102.00 |
102.50 |
96.40 |
1.50
(1.58%)
|
33 |
5 |
1 |
13254 |
104.00 |
94.70 |
95.50 |
8:30 |
|
| 雙鴻科技(3324) |
1,155.00 |
1,160.00 |
1,165.00 |
0.00
(0.00%)
|
9651 |
76 |
16 |
238373 |
1,200.00 |
1,130.00 |
1,175.00 |
8:30 |
|
| 德律科技(3030) |
223.50 |
223.50 |
216.00 |
12.50
(6.14%)
|
13357 |
244 |
1 |
190595 |
223.50 |
205.50 |
206.50 |
8:30 |
|
| 華城電機(1519) |
1,070.00 |
1,075.00 |
1,040.00 |
0.00
(0.00%)
|
14481 |
96 |
29 |
404654 |
1,115.00 |
997.00 |
1,080.00 |
8:30 |
|
| 鋐寶科技(6674) |
19.95 |
20.00 |
20.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
13 |
20.10 |
20.00 |
20.10 |
8:32 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試