| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 日高(1594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| JG E(6723) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 凡事康(7443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宜鼎國際(5289) |
750.00 |
750.00 |
750.00 |
68.00
(9.97%)
|
1 |
554 |
125 |
79303 |
750.00 |
717.00 |
722.00 |
13:30 |
|
| 聯穎(3550) |
15.55 |
15.60 |
15.60 |
0.05
(0.32%)
|
1 |
48 |
31 |
1206 |
16.15 |
15.55 |
15.80 |
13:30 |
|
| 駿熠電子(3642) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信邦電子(3023) |
191.00 |
192.00 |
191.00 |
-4.00
(-2.05%)
|
1 |
40 |
25 |
1061 |
195.00 |
191.50 |
193.50 |
13:30 |
|
| 綠河-K(8444) |
11.15 |
11.15 |
10.95 |
0.80
(7.88%)
|
1 |
10 |
2 |
752 |
11.15 |
10.05 |
10.15 |
13:30 |
|
| 豐謙(5523) |
30.10 |
30.20 |
30.20 |
0.00
(0.00%)
|
1 |
1 |
10 |
122 |
30.20 |
30.00 |
30.05 |
13:30 |
|
| 百德(4563) |
57.00 |
57.20 |
57.00 |
2.50
(4.59%)
|
1 |
11 |
1 |
2350 |
59.90 |
54.50 |
54.50 |
13:30 |
|
| 裕豐(1438) |
33.10 |
33.35 |
33.35 |
0.50
(1.52%)
|
1 |
2 |
6 |
157 |
33.15 |
32.85 |
32.85 |
13:30 |
|
| 力泰建設(5520) |
89.10 |
89.50 |
89.10 |
0.10
(0.11%)
|
1 |
1 |
1 |
588 |
89.90 |
89.00 |
89.00 |
13:30 |
|
| Chum(4575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致茂電子(2360) |
950.00 |
953.00 |
955.00 |
-34.00
(-3.44%)
|
1 |
16 |
1 |
82092 |
992.00 |
940.00 |
992.00 |
13:30 |
|
| 艾恩特(3646) |
25.50 |
25.60 |
25.55 |
0.05
(0.20%)
|
1 |
2 |
10 |
45 |
26.00 |
25.30 |
26.00 |
13:30 |
|
| 金麗科(3228) |
120.00 |
121.00 |
120.50 |
0.50
(0.42%)
|
1 |
7 |
6 |
350 |
122.00 |
119.00 |
119.00 |
13:30 |
|
| Sogo(4578) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 公準精密(3178) |
59.40 |
59.50 |
59.40 |
-0.60
(-1.00%)
|
1 |
3 |
1 |
124 |
60.40 |
59.00 |
59.80 |
13:30 |
|
| 矽統科技(2363) |
51.90 |
52.00 |
52.00 |
2.50
(5.05%)
|
1 |
101 |
20 |
12383 |
52.60 |
49.75 |
50.80 |
13:30 |
|
| 宏捷科技(8086) |
110.50 |
111.00 |
110.50 |
-1.50
(-1.34%)
|
1 |
57 |
2 |
1228 |
113.50 |
110.50 |
113.50 |
13:30 |
|
| 華孚科技(6235) |
63.60 |
63.80 |
63.70 |
1.20
(1.92%)
|
1 |
49 |
2 |
1382 |
64.50 |
61.60 |
62.50 |
13:30 |
|
| 展匯科(6594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雙鴻科技(3324) |
920.00 |
921.00 |
920.00 |
-49.00
(-5.06%)
|
1 |
9 |
5 |
3339 |
964.00 |
919.00 |
964.00 |
13:30 |
|
| 金寶電子(2312) |
35.40 |
35.45 |
35.40 |
1.70
(5.04%)
|
5307 |
665 |
43 |
233499 |
36.95 |
33.55 |
33.80 |
13:30 |
|
| 晶采光電(8049) |
27.25 |
27.30 |
27.25 |
0.05
(0.18%)
|
1 |
7 |
2 |
279 |
27.50 |
27.10 |
27.20 |
13:30 |
|
| 亞信電子(3169) |
95.30 |
95.60 |
95.30 |
0.00
(0.00%)
|
1 |
5 |
1 |
151 |
96.70 |
94.60 |
94.60 |
13:30 |
|
| 華城電機(1519) |
961.00 |
963.00 |
961.00 |
-4.00
(-0.41%)
|
1 |
26 |
2 |
8513 |
995.00 |
942.00 |
963.00 |
13:30 |
|
| 臺揚科技(2314) |
22.45 |
22.55 |
22.40 |
-0.85
(-3.66%)
|
9 |
7 |
15 |
10166 |
23.30 |
22.45 |
23.30 |
13:30 |
|
| 鋐寶科技(6674) |
21.45 |
21.95 |
21.95 |
1.20
(5.78%)
|
1 |
1 |
1 |
183 |
21.95 |
20.50 |
20.70 |
13:30 |
|
| 光鋐(4956) |
21.25 |
21.30 |
21.30 |
0.25
(1.19%)
|
1 |
25 |
1 |
862 |
21.95 |
21.00 |
21.05 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試