| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 圓剛(2417) |
42.40 |
42.55 |
42.40 |
-0.30
(-0.70%)
|
2 |
8 |
2 |
143 |
43.00 |
42.40 |
43.00 |
9:37 |
|
| 富旺國際(6219) |
20.00 |
20.15 |
20.10 |
-0.05
(-0.25%)
|
2 |
3 |
3 |
92 |
20.40 |
20.00 |
20.25 |
9:37 |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 碩天科技(3617) |
216.00 |
217.00 |
216.50 |
-1.50
(-0.69%)
|
1 |
1 |
3 |
280 |
218.50 |
215.50 |
218.00 |
9:37 |
|
| 科際精密(4568) |
42.15 |
45.00 |
39.95 |
-4.30
(-9.72%)
|
6 |
2 |
1 |
6 |
44.25 |
44.25 |
44.25 |
9:36 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新至升(3679) |
114.50 |
116.00 |
115.50 |
0.50
(0.43%)
|
1 |
4 |
1 |
264 |
115.00 |
115.00 |
115.00 |
9:37 |
|
| 富鼎(8261) |
94.10 |
94.30 |
94.10 |
-0.90
(-0.95%)
|
7 |
5 |
2 |
817 |
95.70 |
93.70 |
95.50 |
9:37 |
|
| 健椿(4561) |
41.95 |
42.10 |
42.00 |
-0.05
(-0.12%)
|
1 |
1 |
3 |
289 |
42.30 |
41.90 |
42.30 |
9:37 |
|
| 永彰機電(4523) |
33.00 |
33.30 |
33.40 |
0.25
(0.75%)
|
2 |
3 |
3 |
2 |
33.30 |
33.00 |
33.00 |
9:37 |
|
| 擎邦國際(6122) |
50.50 |
50.60 |
50.60 |
-0.60
(-1.17%)
|
2 |
10 |
2 |
122 |
51.60 |
50.50 |
51.40 |
9:37 |
|
| 和成(1810) |
19.60 |
19.65 |
19.65 |
-0.40
(-2.00%)
|
1 |
61 |
8 |
571 |
20.05 |
19.55 |
20.05 |
9:37 |
|
| 喬鼎資訊(3057) |
9.53 |
9.55 |
9.55 |
0.01
(0.10%)
|
1 |
3 |
1 |
576 |
9.55 |
9.50 |
9.54 |
9:37 |
|
| 科嶠(4542) |
62.10 |
63.70 |
62.60 |
-0.40
(-0.63%)
|
1 |
1 |
1 |
93 |
63.50 |
62.00 |
63.50 |
9:37 |
|
| 宏偉(4565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威盛電子(2388) |
60.10 |
60.20 |
60.20 |
-0.40
(-0.66%)
|
16 |
92 |
14 |
951 |
61.20 |
60.10 |
60.80 |
9:37 |
|
| 全達(8068) |
21.80 |
21.90 |
21.90 |
-0.05
(-0.23%)
|
1 |
3 |
4 |
9 |
22.10 |
21.90 |
22.10 |
9:37 |
|
| 寶島極(3115) |
12.30 |
12.70 |
12.45 |
0.00
(0.00%)
|
1 |
1 |
2 |
499 |
12.80 |
12.80 |
12.80 |
9:37 |
|
| 晶豪科技(3006) |
80.80 |
80.90 |
80.80 |
0.30
(0.37%)
|
1 |
15 |
13 |
17962 |
82.80 |
79.70 |
81.80 |
9:37 |
|
| 炎洲(4306) |
14.10 |
14.15 |
14.15 |
0.10
(0.71%)
|
2 |
7 |
59 |
2210 |
14.15 |
14.00 |
14.15 |
9:37 |
|
| 群翊(6664) |
261.00 |
261.50 |
261.50 |
-3.00
(-1.13%)
|
3 |
20 |
3 |
8875 |
266.50 |
261.00 |
263.50 |
9:37 |
|
| 建國工程(5515) |
24.00 |
24.05 |
24.00 |
0.10
(0.42%)
|
1 |
8 |
5 |
400 |
24.00 |
23.95 |
23.95 |
9:37 |
|
| 福裕事業(4513) |
21.00 |
21.15 |
21.10 |
-0.05
(-0.24%)
|
2 |
10 |
3 |
147 |
21.35 |
20.95 |
21.20 |
9:37 |
|
| 誠美材(4960) |
14.55 |
14.60 |
14.55 |
-0.55
(-3.64%)
|
18 |
3 |
79 |
810 |
15.10 |
14.55 |
15.05 |
9:37 |
|
| 動力-K(6591) |
84.50 |
84.60 |
84.60 |
0.20
(0.24%)
|
1 |
2 |
3 |
934 |
86.30 |
84.30 |
85.00 |
9:37 |
|
| 聯穎(3550) |
15.25 |
15.35 |
15.30 |
0.45
(3.03%)
|
5 |
5 |
4 |
486 |
16.10 |
15.15 |
15.15 |
9:37 |
|
| 捷邦(1566) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 士開(5324) |
10.65 |
10.80 |
10.55 |
-0.15
(-1.40%)
|
1 |
47 |
7 |
500 |
10.70 |
10.65 |
10.65 |
9:37 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試