| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 錸德科技(2349) |
16.00 |
16.05 |
16.00 |
-0.20
(-1.23%)
|
10 |
566 |
58 |
20531 |
16.40 |
15.60 |
16.20 |
13:30 |
|
| 和勤精機(1586) |
28.40 |
28.50 |
28.40 |
-0.95
(-3.24%)
|
1 |
37 |
3 |
1001 |
29.35 |
28.00 |
29.35 |
13:30 |
|
| 擎邦國際(6122) |
59.40 |
59.60 |
59.50 |
5.30
(9.78%)
|
4 |
18 |
181 |
3565 |
59.60 |
54.60 |
54.60 |
13:30 |
|
| 科際精密(4568) |
42.30 |
42.60 |
42.60 |
-0.20
(-0.47%)
|
1 |
1 |
1 |
38 |
42.95 |
42.00 |
42.90 |
13:30 |
|
| 永彰機電(4523) |
31.75 |
31.80 |
31.75 |
0.30
(0.95%)
|
1 |
7 |
12 |
1303 |
32.85 |
31.45 |
32.80 |
13:30 |
|
| 至上電子(8112) |
82.00 |
82.10 |
82.10 |
2.60
(3.27%)
|
15 |
135 |
14 |
51797 |
84.80 |
81.10 |
81.50 |
13:30 |
|
| 新至升(3679) |
113.00 |
113.50 |
113.50 |
-0.50
(-0.44%)
|
3 |
37 |
2 |
48 |
114.00 |
113.00 |
113.50 |
13:30 |
|
| 兆勁(2444) |
12.90 |
13.00 |
12.90 |
0.25
(1.98%)
|
1 |
9 |
101 |
1613 |
13.35 |
12.75 |
12.75 |
13:30 |
|
| 碩天科技(3617) |
192.50 |
193.50 |
192.50 |
2.50
(1.32%)
|
1 |
23 |
2 |
239 |
195.00 |
189.00 |
192.00 |
13:30 |
|
| 和成(1810) |
20.35 |
20.40 |
20.40 |
0.90
(4.62%)
|
1 |
91 |
19 |
5869 |
20.70 |
19.55 |
19.60 |
13:30 |
|
| 圓剛(2417) |
39.90 |
40.05 |
39.90 |
0.45
(1.14%)
|
1 |
3 |
10 |
951 |
40.55 |
39.00 |
39.50 |
13:30 |
|
| 宏偉(4565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健椿(4561) |
39.80 |
39.80 |
39.80 |
3.60
(9.94%)
|
3 |
112 |
1 |
1673 |
39.80 |
36.20 |
39.10 |
13:30 |
|
| 科嶠(4542) |
97.10 |
97.30 |
97.30 |
-1.70
(-1.72%)
|
1 |
5 |
1 |
596 |
99.50 |
95.60 |
99.50 |
13:30 |
|
| 建國工程(5515) |
33.90 |
33.95 |
33.95 |
0.05
(0.15%)
|
1 |
6 |
7 |
570 |
34.30 |
33.65 |
34.10 |
13:30 |
|
| 喬鼎資訊(3057) |
19.25 |
19.30 |
19.30 |
0.45
(2.39%)
|
2 |
20 |
11 |
484 |
19.35 |
18.80 |
18.85 |
13:30 |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 炎洲(4306) |
14.05 |
14.10 |
14.05 |
0.10
(0.72%)
|
3 |
21 |
53 |
1266 |
14.10 |
13.85 |
13.95 |
13:30 |
|
| 富鼎(8261) |
94.80 |
95.00 |
95.00 |
4.10
(4.51%)
|
1 |
10 |
22 |
3796 |
96.00 |
90.80 |
90.90 |
13:30 |
|
| 群翊(6664) |
288.00 |
288.50 |
288.00 |
-7.00
(-2.37%)
|
4 |
13 |
2 |
692 |
293.00 |
287.50 |
293.00 |
13:30 |
|
| 威盛電子(2388) |
53.70 |
53.80 |
53.70 |
1.60
(3.07%)
|
4 |
1 |
20 |
7697 |
54.70 |
52.20 |
52.30 |
13:30 |
|
| 全達(8068) |
27.50 |
27.60 |
27.60 |
-0.60
(-2.13%)
|
1 |
61 |
4 |
3630 |
29.55 |
26.25 |
28.20 |
13:30 |
|
| 寶島極(3115) |
10.50 |
10.60 |
10.65 |
-0.05
(-0.47%)
|
1 |
2 |
2 |
143 |
10.60 |
10.50 |
10.60 |
13:30 |
|
| 晶豪科技(3006) |
158.00 |
158.50 |
158.50 |
4.00
(2.59%)
|
230 |
52 |
106 |
3589 |
165.00 |
158.50 |
158.50 |
13:30 |
|
| 福裕事業(4513) |
22.70 |
22.70 |
22.70 |
2.05
(9.93%)
|
1 |
616 |
2 |
3756 |
22.70 |
21.80 |
22.00 |
13:30 |
|
| 動力-K(6591) |
72.70 |
72.80 |
72.80 |
0.50
(0.69%)
|
1 |
10 |
4 |
491 |
74.30 |
72.40 |
72.40 |
13:30 |
|
| 捷邦(1566) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誠美材(4960) |
14.15 |
14.20 |
14.15 |
0.15
(1.07%)
|
1 |
35 |
60 |
2789 |
14.55 |
14.00 |
14.00 |
13:30 |
|
| 長華科(6548) |
50.20 |
50.30 |
50.30 |
2.40
(5.01%)
|
1 |
23 |
10 |
10835 |
50.40 |
47.60 |
48.25 |
13:30 |
|
| 士開(5324) |
10.75 |
10.80 |
10.75 |
-0.05
(-0.46%)
|
1 |
14 |
10 |
261 |
10.85 |
10.60 |
10.85 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試