| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 和成(1810) |
23.70 |
23.80 |
23.70 |
-0.25
(-1.04%)
|
1 |
101 |
30 |
1394 |
24.20 |
23.70 |
24.20 |
13:30 |
|
| 福裕事業(4513) |
16.10 |
16.15 |
16.10 |
-0.20
(-1.23%)
|
2 |
24 |
1 |
137 |
16.25 |
16.05 |
16.25 |
13:30 |
|
| 祥碩科技(5269) |
1,470.00 |
1,475.00 |
1,475.00 |
0.00
(0.00%)
|
1 |
7 |
1 |
277 |
1,480.00 |
1,460.00 |
1,475.00 |
13:30 |
|
| 威盛電子(2388) |
71.70 |
71.80 |
71.70 |
-1.50
(-2.05%)
|
1 |
75 |
26 |
2698 |
74.20 |
71.70 |
74.10 |
13:30 |
|
| 勤誠興業(8210) |
890.00 |
891.00 |
899.00 |
58.00
(6.90%)
|
3 |
9 |
5 |
332312 |
907.00 |
845.00 |
849.00 |
13:30 |
|
| 伍豐科技(8076) |
21.40 |
21.45 |
21.40 |
-0.45
(-2.06%)
|
4 |
9 |
13 |
835 |
22.05 |
21.35 |
21.95 |
13:30 |
|
| 捷敏-K(6525) |
139.50 |
140.00 |
140.00 |
0.50
(0.36%)
|
1 |
21 |
28 |
2460 |
147.50 |
139.50 |
143.50 |
13:30 |
|
| 凡事康(7443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶豪科技(3006) |
281.50 |
282.00 |
285.50 |
0.00
(0.00%)
|
1 |
60 |
167 |
298475 |
283.00 |
267.50 |
277.00 |
13:30 |
|
| 安勤科技(3479) |
136.00 |
136.50 |
136.00 |
0.00
(0.00%)
|
1 |
26 |
4 |
513 |
138.50 |
136.00 |
137.00 |
13:30 |
|
| 韋僑(6417) |
102.50 |
103.50 |
102.50 |
-1.50
(-1.44%)
|
1 |
4 |
5 |
125 |
104.50 |
102.50 |
104.50 |
13:30 |
|
| 禾聯碩(5283) |
52.00 |
52.10 |
52.00 |
-0.50
(-0.95%)
|
1 |
1 |
1 |
22478 |
53.80 |
51.90 |
53.80 |
13:30 |
|
| 星通(3025) |
55.80 |
56.10 |
56.00 |
0.60
(1.08%)
|
1 |
1 |
4 |
537 |
57.30 |
55.30 |
55.40 |
13:30 |
|
| 兆勁(2444) |
16.20 |
16.30 |
16.20 |
-0.30
(-1.82%)
|
1 |
48 |
22 |
5479 |
17.80 |
16.00 |
17.40 |
13:30 |
|
| 喬鼎資訊(3057) |
15.60 |
15.80 |
15.60 |
-0.10
(-0.64%)
|
1 |
12 |
8 |
89 |
15.95 |
15.60 |
15.80 |
13:30 |
|
| 科嶠(4542) |
357.50 |
359.00 |
361.00 |
24.50
(7.28%)
|
5 |
2 |
2 |
773 |
365.00 |
340.00 |
348.00 |
13:30 |
|
| 寶島極(3115) |
8.05 |
8.35 |
7.99 |
-0.40
(-4.77%)
|
1 |
1 |
2 |
526 |
8.59 |
8.50 |
8.59 |
13:30 |
|
| 誠美材(4960) |
23.90 |
23.95 |
23.90 |
-0.65
(-2.65%)
|
2 |
10 |
16 |
5070 |
24.60 |
23.85 |
24.60 |
13:30 |
|
| 群翊(6664) |
385.00 |
385.50 |
385.00 |
7.00
(1.85%)
|
1 |
2 |
1 |
891 |
395.00 |
384.50 |
389.50 |
13:30 |
|
| JG E(6723) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中美矽晶(5483) |
214.00 |
214.50 |
215.50 |
-6.00
(-2.71%)
|
1 |
54 |
22 |
870720 |
229.00 |
213.00 |
225.00 |
13:30 |
|
| 科際精密(4568) |
39.00 |
39.05 |
39.00 |
0.00
(0.00%)
|
3 |
4 |
1 |
50 |
39.20 |
39.00 |
39.00 |
13:30 |
|
| 士開(5324) |
12.40 |
12.45 |
12.40 |
-0.05
(-0.40%)
|
3 |
3 |
4 |
87 |
12.45 |
12.40 |
12.40 |
13:30 |
|
| 中興電(1513) |
166.50 |
167.00 |
167.00 |
-0.50
(-0.30%)
|
3 |
11 |
60 |
69203 |
168.50 |
166.00 |
168.50 |
13:30 |
|
| 國化(1713) |
44.80 |
44.90 |
44.80 |
2.10
(4.92%)
|
1 |
7 |
1 |
961 |
46.30 |
43.55 |
43.80 |
13:30 |
|
| 富鼎(8261) |
205.00 |
203.00 |
205.00 |
18.50
(9.92%)
|
2 |
8307 |
48 |
277923 |
205.00 |
192.00 |
193.00 |
13:30 |
|
| 日高(1594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和勤精機(1586) |
17.80 |
17.85 |
17.80 |
-0.10
(-0.56%)
|
1 |
5 |
21 |
403 |
18.00 |
17.65 |
17.95 |
13:30 |
|
| 圓剛(2417) |
38.50 |
38.55 |
38.50 |
-0.50
(-1.28%)
|
1 |
23 |
8 |
507 |
39.30 |
38.55 |
39.20 |
13:30 |
|
| 炎洲(4306) |
14.30 |
14.35 |
14.30 |
-0.15
(-1.04%)
|
1 |
168 |
43 |
824 |
14.50 |
14.30 |
14.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試