| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 至上電子(8112) |
73.90 |
74.00 |
74.10 |
-4.10
(-5.24%)
|
1 |
4 |
23 |
134423 |
78.70 |
73.50 |
78.70 |
12:20 |
|
| 中興電(1513) |
145.50 |
146.00 |
146.00 |
-6.50
(-4.26%)
|
1 |
60 |
29 |
140951 |
154.00 |
145.50 |
153.00 |
12:20 |
|
| 淩陽科技(2401) |
23.35 |
23.45 |
23.45 |
-2.40
(-9.28%)
|
6 |
24 |
9 |
5410 |
26.10 |
23.30 |
25.95 |
12:20 |
|
| 健椿(4561) |
32.00 |
32.30 |
32.05 |
-2.25
(-6.56%)
|
1 |
4 |
3 |
1895 |
34.30 |
32.00 |
34.25 |
12:20 |
|
| 威盛電子(2388) |
65.40 |
65.60 |
65.90 |
-3.90
(-5.59%)
|
1 |
4 |
2 |
29006 |
71.00 |
65.10 |
70.50 |
12:20 |
|
| 勤誠興業(8210) |
966.00 |
968.00 |
966.00 |
965.00
(96500.00%)
|
1 |
4 |
10 |
37845 |
1,030.00 |
957.00 |
1,030.00 |
12:20 |
|
| 和成(1810) |
23.20 |
23.25 |
23.20 |
-1.65
(-6.64%)
|
10 |
1 |
34 |
10301 |
25.70 |
23.00 |
25.70 |
12:20 |
|
| 富鼎(8261) |
175.50 |
9,999,999.99 |
175.50 |
-19.50
(-10.00%)
|
1 |
22 |
286 |
101500 |
195.00 |
175.50 |
193.00 |
12:20 |
|
| 宏偉(4565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶島極(3115) |
8.60 |
9.39 |
9.47 |
-0.02
(-0.21%)
|
1 |
2 |
2 |
1 |
9.61 |
9.50 |
9.61 |
12:19 |
|
| 日高(1594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 伍豐科技(8076) |
21.75 |
21.85 |
21.80 |
-0.85
(-3.75%)
|
2 |
10 |
5 |
1298 |
22.85 |
21.75 |
22.70 |
12:20 |
|
| 兆利(3548) |
65.90 |
66.20 |
66.50 |
-5.00
(-6.99%)
|
1 |
1 |
1 |
12393 |
71.50 |
65.80 |
71.50 |
12:20 |
|
| 圓剛(2417) |
36.70 |
36.75 |
36.75 |
-1.85
(-4.79%)
|
1 |
3 |
4 |
1104 |
39.70 |
36.50 |
39.00 |
12:20 |
|
| 福裕事業(4513) |
16.90 |
17.05 |
17.00 |
-1.30
(-7.10%)
|
2 |
4 |
2 |
1850 |
18.85 |
16.75 |
18.25 |
12:20 |
|
| 炎洲(4306) |
13.90 |
13.95 |
13.90 |
-0.30
(-2.11%)
|
1 |
4 |
11 |
1508 |
14.35 |
13.85 |
14.20 |
12:20 |
|
| 喬鼎資訊(3057) |
13.40 |
13.65 |
13.95 |
-0.55
(-3.79%)
|
1 |
1 |
4 |
9692 |
14.50 |
13.20 |
14.50 |
12:20 |
|
| 科嶠(4542) |
253.00 |
9,999,999.99 |
252.50 |
-28.00
(-9.98%)
|
1 |
1 |
125 |
13720 |
279.00 |
252.50 |
265.50 |
12:20 |
|
| 凡事康(7443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和勤精機(1586) |
17.75 |
17.85 |
17.85 |
-0.20
(-1.11%)
|
1 |
1 |
4 |
824 |
18.20 |
17.65 |
18.20 |
12:20 |
|
| 聯超(4752) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 群翊(6664) |
304.00 |
306.50 |
305.50 |
-25.00
(-7.56%)
|
1 |
1 |
1 |
38632 |
336.00 |
302.50 |
330.50 |
12:20 |
|
| 建國工程(5515) |
41.40 |
41.50 |
41.50 |
-0.95
(-2.24%)
|
1 |
1 |
3 |
369 |
43.50 |
41.30 |
43.50 |
12:20 |
|
| 國化(1713) |
46.15 |
46.25 |
46.25 |
-1.35
(-2.84%)
|
3 |
4 |
3 |
272 |
47.60 |
46.10 |
47.60 |
12:20 |
|
| 晶豪科技(3006) |
172.00 |
9,999,999.99 |
172.00 |
-19.00
(-9.95%)
|
3 |
2 |
111 |
6802 |
185.50 |
172.00 |
185.50 |
12:20 |
|
| 誠美材(4960) |
18.05 |
18.20 |
18.10 |
-1.75
(-8.82%)
|
22 |
14 |
8 |
3929 |
20.00 |
17.95 |
20.00 |
12:20 |
|
| 惠光(6508) |
24.90 |
25.25 |
25.00 |
-0.20
(-0.79%)
|
1 |
4 |
1 |
1424 |
25.80 |
24.90 |
25.60 |
12:20 |
|
| 科際精密(4568) |
38.20 |
38.45 |
38.50 |
-0.45
(-1.16%)
|
1 |
2 |
1 |
69 |
38.90 |
38.55 |
38.90 |
12:20 |
|
| JG E(6723) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全達(8068) |
15.80 |
16.15 |
16.00 |
-1.35
(-7.78%)
|
1 |
3 |
1 |
380 |
17.40 |
15.70 |
17.40 |
12:20 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試