| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 富旺國際(6219) |
40.30 |
40.35 |
40.35 |
-2.15
(-5.06%)
|
39 |
13 |
6 |
958 |
43.15 |
40.00 |
42.90 |
13:29 |
|
| 圓剛(2417) |
46.35 |
46.40 |
46.35 |
0.25
(0.54%)
|
112 |
2 |
5 |
2085 |
47.50 |
45.85 |
46.10 |
13:29 |
|
| 穎漢科技(4562) |
63.20 |
63.30 |
63.20 |
-0.50
(-0.78%)
|
2 |
70 |
2 |
1111 |
64.40 |
63.30 |
63.40 |
13:29 |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威盛電子(2388) |
89.20 |
89.40 |
89.30 |
-1.90
(-2.08%)
|
970 |
16 |
84 |
78305 |
92.60 |
89.00 |
91.70 |
13:29 |
|
| 炎洲(4306) |
16.55 |
16.60 |
16.55 |
-0.25
(-1.49%)
|
2 |
20 |
30 |
1464 |
16.75 |
16.50 |
16.70 |
13:29 |
|
| 三聯科技(5493) |
74.40 |
74.50 |
74.50 |
0.80
(1.09%)
|
5 |
1 |
8 |
505 |
75.80 |
73.80 |
75.80 |
13:29 |
|
| 晶豪科技(3006) |
60.80 |
61.00 |
61.00 |
-0.50
(-0.81%)
|
3 |
12 |
3 |
1176 |
61.90 |
60.20 |
61.50 |
13:30 |
|
| 誠美材(4960) |
13.05 |
13.10 |
13.10 |
0.10
(0.77%)
|
3 |
20 |
11 |
2717 |
13.25 |
12.95 |
13.00 |
13:29 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Valu(4580) |
91.60 |
91.80 |
91.80 |
0.10
(0.11%)
|
2 |
1 |
1 |
993 |
92.00 |
91.20 |
91.50 |
13:29 |
|
| 全達(8068) |
26.25 |
26.30 |
26.25 |
-0.60
(-2.23%)
|
1 |
1 |
2 |
113 |
26.75 |
26.10 |
26.65 |
13:29 |
|
| 臺翰(1336) |
24.05 |
24.25 |
24.20 |
0.00
(0.00%)
|
3 |
4 |
4 |
127 |
24.60 |
24.05 |
24.20 |
13:29 |
|
| 擎邦國際(6122) |
50.80 |
50.90 |
50.90 |
-0.50
(-0.97%)
|
1 |
5 |
12 |
231 |
51.80 |
50.60 |
51.80 |
13:30 |
|
| 寶島極(3115) |
9.11 |
9.50 |
9.50 |
0.20
(2.15%)
|
1 |
3 |
8 |
10 |
9.12 |
9.12 |
9.12 |
8:30 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 蔚華科技(3055) |
70.30 |
70.60 |
70.60 |
0.60
(0.86%)
|
48 |
1 |
8 |
431 |
70.90 |
69.80 |
69.90 |
13:29 |
|
| 建國工程(5515) |
26.80 |
26.85 |
26.85 |
1.20
(4.68%)
|
1 |
11 |
15 |
1443 |
27.50 |
26.05 |
26.45 |
13:30 |
|
| 宏偉(4565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 福裕事業(4513) |
30.15 |
30.20 |
30.15 |
-0.20
(-0.66%)
|
1 |
3 |
4 |
507 |
31.10 |
30.10 |
30.60 |
13:29 |
|
| 捷邦(1566) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永彰機電(4523) |
34.20 |
34.50 |
34.50 |
0.25
(0.73%)
|
36 |
1 |
12 |
415 |
34.45 |
33.85 |
34.35 |
13:29 |
|
| 日高(1594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 科際精密(4568) |
49.70 |
50.00 |
50.40 |
0.90
(1.82%)
|
1 |
1 |
1 |
500 |
49.80 |
49.70 |
49.75 |
13:29 |
|
| 群翊(6664) |
227.50 |
228.00 |
227.50 |
-3.00
(-1.30%)
|
15 |
2 |
2 |
237 |
232.00 |
226.00 |
230.50 |
13:29 |
|
| 士開(5324) |
12.00 |
12.10 |
12.00 |
-0.15
(-1.23%)
|
1 |
7 |
18 |
167 |
12.10 |
11.95 |
12.05 |
13:29 |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 動力-K(6591) |
51.90 |
52.00 |
52.00 |
-1.70
(-3.17%)
|
3 |
1 |
3 |
279 |
53.70 |
51.00 |
53.70 |
13:29 |
|
| 凡事康(7443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試