| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 富旺國際(6219) |
21.05 |
21.15 |
21.05 |
1.05
(5.25%)
|
44 |
5 |
21 |
2184 |
22.00 |
20.15 |
20.25 |
13:29 |
|
| 圓剛(2417) |
39.40 |
39.45 |
39.40 |
-0.55
(-1.38%)
|
1 |
8 |
25 |
345 |
40.30 |
39.30 |
40.30 |
13:29 |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新至升(3679) |
123.50 |
125.00 |
124.50 |
0.50
(0.40%)
|
1 |
4 |
3 |
3607 |
125.50 |
123.50 |
124.50 |
13:29 |
|
| 科際精密(4568) |
41.95 |
42.00 |
41.95 |
0.30
(0.72%)
|
2 |
1 |
2 |
8 |
41.95 |
41.30 |
41.30 |
13:29 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 碩天科技(3617) |
245.00 |
246.00 |
245.00 |
4.00
(1.66%)
|
1 |
9 |
6 |
651 |
252.50 |
242.00 |
243.00 |
13:29 |
|
| 健椿(4561) |
35.90 |
36.00 |
35.90 |
-0.30
(-0.83%)
|
2 |
2 |
3 |
77 |
36.70 |
35.80 |
36.10 |
13:29 |
|
| 永彰機電(4523) |
34.30 |
34.45 |
34.40 |
0.10
(0.29%)
|
1 |
3 |
4 |
248 |
34.60 |
34.25 |
34.30 |
13:29 |
|
| 擎邦國際(6122) |
45.35 |
45.40 |
45.35 |
-0.50
(-1.09%)
|
1 |
1 |
4 |
102 |
45.65 |
45.20 |
45.60 |
13:29 |
|
| 和成(1810) |
18.00 |
18.05 |
18.05 |
-0.05
(-0.28%)
|
31 |
94 |
13 |
644 |
18.15 |
17.95 |
18.10 |
13:29 |
|
| 富鼎(8261) |
97.00 |
97.30 |
97.00 |
-2.10
(-2.12%)
|
164 |
3 |
2 |
3213 |
99.80 |
96.60 |
99.10 |
13:29 |
|
| 建國工程(5515) |
25.95 |
26.00 |
25.95 |
-0.20
(-0.76%)
|
7 |
26 |
1 |
215 |
26.35 |
25.90 |
26.10 |
13:29 |
|
| 宏偉(4565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 喬鼎資訊(3057) |
12.55 |
12.65 |
12.45 |
-0.10
(-0.80%)
|
650 |
3 |
10 |
4747 |
12.60 |
12.45 |
12.55 |
13:29 |
|
| 科嶠(4542) |
60.10 |
60.40 |
60.20 |
-0.80
(-1.31%)
|
1 |
1 |
1 |
719 |
60.80 |
60.00 |
60.50 |
13:29 |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威盛電子(2388) |
52.60 |
52.70 |
52.70 |
-0.90
(-1.68%)
|
166 |
4 |
16 |
2605 |
54.20 |
52.30 |
53.70 |
13:29 |
|
| 炎洲(4306) |
13.20 |
13.25 |
13.30 |
-0.15
(-1.12%)
|
100 |
49 |
40 |
36794 |
13.55 |
13.15 |
13.50 |
13:29 |
|
| 群翊(6664) |
271.50 |
272.00 |
272.00 |
-2.00
(-0.73%)
|
13 |
5 |
2 |
528 |
278.00 |
269.00 |
275.50 |
13:29 |
|
| 全達(8068) |
19.70 |
19.85 |
19.90 |
0.20
(1.02%)
|
1 |
4 |
10 |
1232 |
20.00 |
19.60 |
19.75 |
13:29 |
|
| 寶島極(3115) |
11.50 |
11.90 |
11.65 |
-0.25
(-2.10%)
|
1 |
2 |
1 |
53 |
11.90 |
11.75 |
11.85 |
13:29 |
|
| 晶豪科技(3006) |
96.30 |
96.10 |
96.30 |
8.70
(9.93%)
|
55 |
8797 |
2 |
46351 |
96.30 |
88.00 |
88.00 |
13:29 |
|
| 福裕事業(4513) |
19.00 |
19.10 |
19.00 |
-0.40
(-2.06%)
|
16 |
66 |
1 |
275 |
19.75 |
19.00 |
19.60 |
13:29 |
|
| 動力-K(6591) |
78.70 |
78.80 |
78.80 |
-0.80
(-1.01%)
|
2 |
8 |
3 |
576 |
80.40 |
78.60 |
79.70 |
13:29 |
|
| 誠美材(4960) |
13.95 |
14.00 |
14.00 |
0.20
(1.45%)
|
27 |
15 |
2 |
1033 |
14.10 |
13.80 |
13.80 |
13:29 |
|
| 捷邦(1566) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯穎(3550) |
13.80 |
13.85 |
13.85 |
-0.20
(-1.42%)
|
5 |
15 |
1 |
325 |
14.15 |
13.70 |
14.15 |
13:29 |
|
| 士開(5324) |
11.00 |
11.05 |
11.05 |
0.40
(3.76%)
|
1 |
3 |
2 |
844 |
11.40 |
10.95 |
11.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試