| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 永彰機電(4523) |
30.20 |
30.25 |
30.05 |
-1.20
(-3.84%)
|
1 |
16 |
3 |
5492 |
31.00 |
29.70 |
31.00 |
13:29 |
|
| 至上電子(8112) |
86.90 |
87.00 |
87.00 |
-2.20
(-2.47%)
|
5 |
53 |
332 |
41536 |
89.10 |
83.90 |
88.40 |
13:29 |
|
| 健椿(4561) |
33.95 |
34.00 |
33.95 |
-0.30
(-0.88%)
|
1 |
8 |
20 |
75 |
34.35 |
33.55 |
34.00 |
13:29 |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 伍豐科技(8076) |
25.20 |
25.30 |
25.25 |
0.75
(3.06%)
|
1 |
13 |
28 |
1804 |
25.45 |
24.05 |
24.05 |
13:29 |
|
| 淩陽科技(2401) |
20.85 |
20.90 |
20.90 |
-0.40
(-1.88%)
|
1 |
3 |
3 |
1857 |
21.15 |
20.70 |
20.90 |
13:29 |
|
| 和成(1810) |
17.75 |
17.80 |
17.85 |
0.20
(1.13%)
|
1 |
1 |
47 |
3365 |
17.65 |
17.35 |
17.65 |
13:29 |
|
| 和勤精機(1586) |
22.95 |
23.00 |
23.00 |
-0.20
(-0.86%)
|
1 |
6 |
12 |
202 |
23.10 |
22.80 |
23.00 |
13:29 |
|
| 兆勁(2444) |
13.20 |
13.25 |
13.20 |
0.20
(1.54%)
|
5 |
20 |
1 |
646 |
13.80 |
12.70 |
13.00 |
13:29 |
|
| 圓剛(2417) |
34.70 |
34.80 |
34.80 |
-0.40
(-1.14%)
|
1 |
3 |
8 |
271 |
34.95 |
34.30 |
34.85 |
13:29 |
|
| 宏偉(4565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 炎洲(4306) |
13.20 |
13.30 |
13.25 |
0.00
(0.00%)
|
1 |
93 |
17 |
1133 |
13.55 |
13.15 |
13.30 |
13:29 |
|
| 新至升(3679) |
116.50 |
117.00 |
116.50 |
0.50
(0.43%)
|
1 |
3 |
1 |
54 |
117.00 |
116.00 |
116.00 |
13:29 |
|
| 威盛電子(2388) |
48.25 |
48.30 |
48.25 |
-0.75
(-1.53%)
|
1 |
4 |
9 |
2198 |
49.15 |
48.15 |
49.00 |
13:29 |
|
| 富鼎(8261) |
111.00 |
111.00 |
111.00 |
10.00
(9.90%)
|
3 |
6193 |
693 |
124469 |
111.00 |
100.00 |
101.00 |
13:29 |
|
| 喬鼎資訊(3057) |
15.00 |
15.05 |
15.15 |
-0.15
(-0.98%)
|
2 |
22 |
14 |
4130 |
15.25 |
14.90 |
15.25 |
13:29 |
|
| 擎邦國際(6122) |
52.00 |
52.10 |
52.00 |
-0.80
(-1.52%)
|
1 |
3 |
4 |
423 |
52.60 |
51.80 |
52.60 |
13:30 |
|
| 科際精密(4568) |
41.95 |
42.75 |
42.95 |
0.95
(2.26%)
|
1 |
3 |
2 |
80 |
42.80 |
41.80 |
41.80 |
13:29 |
|
| 科嶠(4542) |
175.00 |
176.00 |
175.00 |
-3.50
(-1.96%)
|
249 |
138 |
1 |
4383 |
190.00 |
174.00 |
180.00 |
13:29 |
|
| 寶島極(3115) |
9.88 |
9.99 |
9.99 |
-0.01
(-0.10%)
|
1 |
1 |
1 |
633 |
9.98 |
9.85 |
9.85 |
13:29 |
|
| 群翊(6664) |
273.50 |
274.00 |
273.50 |
6.50
(2.43%)
|
1 |
9 |
5 |
667 |
277.50 |
261.00 |
263.00 |
13:29 |
|
| 晶豪科技(3006) |
160.00 |
160.50 |
162.00 |
-1.50
(-0.92%)
|
1 |
78 |
113 |
213397 |
166.00 |
152.00 |
161.00 |
13:29 |
|
| 誠美材(4960) |
23.25 |
23.25 |
23.25 |
2.10
(9.93%)
|
90 |
17074 |
993 |
19561 |
23.25 |
22.40 |
22.60 |
13:29 |
|
| 日高(1594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全達(8068) |
22.15 |
22.30 |
22.15 |
-0.15
(-0.67%)
|
1 |
8 |
8 |
441 |
22.55 |
21.95 |
21.95 |
13:29 |
|
| 捷邦(1566) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 長華科(6548) |
48.80 |
48.85 |
48.80 |
-0.70
(-1.41%)
|
1 |
4 |
5 |
6110 |
48.80 |
47.30 |
47.75 |
13:29 |
|
| 福裕事業(4513) |
18.95 |
19.00 |
19.00 |
-0.35
(-1.81%)
|
2 |
2 |
13 |
2511 |
20.50 |
18.65 |
20.05 |
13:29 |
|
| 宜鼎國際(5289) |
1,015.00 |
1,020.00 |
1,015.00 |
0.00
(0.00%)
|
1 |
55 |
22 |
2995 |
1,045.00 |
1,000.00 |
1,005.00 |
13:29 |
|
| 建國工程(5515) |
35.70 |
35.80 |
35.70 |
-0.40
(-1.11%)
|
1 |
7 |
23 |
1449 |
36.40 |
35.35 |
35.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試