| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 星通(3025) |
58.50 |
58.70 |
55.40 |
0.50
(0.91%)
|
508 |
7 |
1 |
17579 |
59.40 |
55.10 |
55.40 |
8:30 |
|
| 錸德科技(2349) |
14.55 |
14.60 |
14.60 |
-0.70
(-4.58%)
|
4175 |
368 |
54 |
57326 |
14.80 |
14.20 |
14.45 |
8:30 |
|
| 擎邦國際(6122) |
52.70 |
52.80 |
53.50 |
0.20
(0.38%)
|
324 |
4 |
2 |
8091 |
53.60 |
52.60 |
53.60 |
8:31 |
|
| 新至升(3679) |
119.00 |
119.50 |
119.00 |
0.00
(0.00%)
|
30 |
4 |
9 |
1912 |
119.50 |
117.50 |
119.00 |
8:31 |
|
| 和勤精機(1586) |
24.75 |
24.85 |
24.75 |
0.05
(0.20%)
|
133 |
1 |
3 |
2751 |
24.90 |
24.65 |
24.70 |
8:30 |
|
| 永彰機電(4523) |
34.75 |
34.80 |
34.95 |
0.45
(1.30%)
|
342 |
1 |
4 |
4048 |
35.35 |
34.35 |
34.85 |
8:31 |
|
| 至上電子(8112) |
73.10 |
73.20 |
74.20 |
0.30
(0.41%)
|
2226 |
225 |
2 |
92900 |
75.40 |
73.10 |
73.80 |
8:32 |
|
| 兆勁(2444) |
13.65 |
13.65 |
12.65 |
0.20
(1.61%)
|
1 |
269 |
104 |
10952 |
13.65 |
12.40 |
12.40 |
8:30 |
|
| 宏偉(4565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健椿(4561) |
41.00 |
41.40 |
41.50 |
0.75
(1.84%)
|
20 |
7 |
1 |
843 |
41.75 |
40.80 |
40.90 |
8:31 |
|
| 碩天科技(3617) |
195.00 |
195.50 |
194.50 |
0.00
(0.00%)
|
205 |
10 |
11 |
6211 |
197.00 |
194.00 |
194.50 |
8:31 |
|
| 和成(1810) |
19.00 |
19.05 |
19.25 |
0.00
(0.00%)
|
200 |
7 |
35 |
8049 |
19.25 |
18.90 |
19.15 |
8:30 |
|
| 圓剛(2417) |
37.25 |
37.30 |
38.00 |
1.40
(3.83%)
|
252 |
3 |
11 |
9825 |
38.05 |
37.25 |
37.25 |
8:30 |
|
| 炎洲(4306) |
13.60 |
13.65 |
13.70 |
0.00
(0.00%)
|
838 |
90 |
1 |
12274 |
13.75 |
13.60 |
13.70 |
8:31 |
|
| 建國工程(5515) |
33.10 |
33.15 |
33.00 |
-0.30
(-0.90%)
|
108 |
3 |
1 |
6268 |
33.60 |
32.85 |
33.30 |
8:31 |
|
| 科嶠(4542) |
161.00 |
161.50 |
162.50 |
5.50
(3.50%)
|
181 |
2 |
2 |
24069 |
169.50 |
155.00 |
156.50 |
8:31 |
|
| 富鼎(8261) |
98.40 |
98.50 |
97.00 |
1.50
(1.57%)
|
1382 |
20 |
2 |
56845 |
99.70 |
96.10 |
97.40 |
8:32 |
|
| 長華科(6548) |
49.65 |
49.70 |
47.80 |
-0.10
(-0.21%)
|
1545 |
4 |
14 |
44208 |
49.95 |
46.70 |
48.30 |
8:31 |
|
| 喬鼎資訊(3057) |
16.55 |
16.60 |
16.55 |
0.10
(0.61%)
|
213 |
2 |
6 |
7466 |
16.70 |
16.45 |
16.45 |
8:30 |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威盛電子(2388) |
50.50 |
50.70 |
50.20 |
0.65
(1.31%)
|
202 |
66 |
1 |
20559 |
51.20 |
49.55 |
49.70 |
8:30 |
|
| 群翊(6664) |
303.50 |
305.50 |
304.50 |
9.50
(3.22%)
|
1308 |
6 |
16 |
67061 |
311.00 |
293.50 |
297.00 |
8:32 |
|
| 全達(8068) |
23.85 |
23.90 |
24.20 |
-0.05
(-0.21%)
|
20 |
2 |
3 |
2047 |
24.50 |
23.85 |
24.30 |
8:32 |
|
| 寶島極(3115) |
9.95 |
10.25 |
10.80 |
0.80
(8.00%)
|
1 |
2 |
1 |
319 |
10.20 |
10.00 |
10.00 |
8:30 |
|
| 晶豪科技(3006) |
156.50 |
157.00 |
157.00 |
-2.00
(-1.26%)
|
6286 |
81 |
71 |
133056 |
159.00 |
151.50 |
158.50 |
8:30 |
|
| 福裕事業(4513) |
18.60 |
18.65 |
18.85 |
0.05
(0.27%)
|
350 |
15 |
14 |
4454 |
19.20 |
18.65 |
19.05 |
8:31 |
|
| 動力-K(6591) |
67.70 |
67.80 |
66.80 |
0.60
(0.91%)
|
200 |
24 |
9 |
6801 |
67.80 |
66.30 |
66.60 |
8:32 |
|
| 捷邦(1566) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誠美材(4960) |
14.05 |
14.10 |
14.10 |
0.05
(0.36%)
|
1432 |
41 |
161 |
11391 |
14.35 |
13.85 |
14.35 |
8:31 |
|
| 日高(1594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試