| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 勤誠興業(8210) |
775.00 |
776.00 |
775.00 |
11.00
(1.44%)
|
70 |
5 |
12 |
1381 |
784.00 |
748.00 |
771.00 |
13:29 |
|
| 伍豐科技(8076) |
20.35 |
20.40 |
20.35 |
0.00
(0.00%)
|
1 |
9 |
1 |
6426 |
20.50 |
20.00 |
20.40 |
13:29 |
|
| 兆利(3548) |
70.90 |
71.20 |
71.00 |
-1.30
(-1.80%)
|
15 |
4 |
2 |
177 |
72.30 |
70.10 |
72.10 |
13:29 |
|
| 長華科(6548) |
72.80 |
72.90 |
72.80 |
-0.70
(-0.95%)
|
126 |
9 |
2 |
1897 |
75.20 |
72.30 |
74.90 |
13:29 |
|
| 凡事康(7443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威盛電子(2388) |
66.70 |
66.80 |
66.80 |
0.80
(1.21%)
|
88 |
4 |
7 |
1420 |
67.20 |
65.30 |
66.90 |
13:29 |
|
| 至上電子(8112) |
83.70 |
83.80 |
83.80 |
0.00
(0.00%)
|
10 |
10 |
55 |
3525 |
84.40 |
83.30 |
84.20 |
13:29 |
|
| 捷敏-K(6525) |
117.00 |
117.50 |
117.00 |
-1.00
(-0.85%)
|
23 |
4 |
7 |
531 |
120.50 |
116.50 |
119.50 |
13:29 |
|
| 兆勁(2444) |
14.50 |
14.55 |
14.50 |
-0.15
(-1.02%)
|
18 |
11 |
1 |
727 |
15.30 |
14.45 |
15.00 |
13:30 |
|
| 祥碩科技(5269) |
1,490.00 |
1,495.00 |
1,495.00 |
0.00
(0.00%)
|
1 |
2 |
12 |
647 |
1,500.00 |
1,465.00 |
1,500.00 |
13:29 |
|
| 盟立(2464) |
177.00 |
177.00 |
177.00 |
16.00
(9.94%)
|
29 |
199 |
8 |
13406 |
177.00 |
165.00 |
167.50 |
13:29 |
|
| 安勤科技(3479) |
122.50 |
123.00 |
123.00 |
0.50
(0.41%)
|
7 |
2 |
6 |
273 |
123.50 |
121.50 |
123.00 |
13:29 |
|
| JG E(6723) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 禾聯碩(5283) |
50.60 |
50.80 |
50.80 |
-0.20
(-0.39%)
|
1 |
1 |
1 |
2499 |
50.90 |
50.00 |
50.90 |
13:29 |
|
| 國化(1713) |
44.00 |
44.05 |
44.00 |
-0.80
(-1.79%)
|
2 |
99 |
3 |
303 |
44.80 |
44.05 |
44.80 |
13:29 |
|
| 寶島極(3115) |
7.73 |
7.92 |
7.99 |
-0.01
(-0.12%)
|
1 |
2 |
3 |
253 |
7.98 |
7.72 |
7.80 |
13:29 |
|
| 晶豪科技(3006) |
250.00 |
250.50 |
250.00 |
16.00
(6.84%)
|
10 |
7 |
97 |
146194 |
252.00 |
239.00 |
240.00 |
13:29 |
|
| 群翊(6664) |
325.50 |
327.00 |
325.50 |
-4.50
(-1.36%)
|
9 |
1 |
1 |
204 |
337.50 |
324.00 |
332.50 |
13:29 |
|
| 星通(3025) |
52.60 |
52.90 |
52.60 |
-1.40
(-2.59%)
|
12 |
3 |
1 |
146 |
54.00 |
52.30 |
54.00 |
13:29 |
|
| 誠美材(4960) |
31.60 |
31.65 |
31.65 |
0.15
(0.48%)
|
1573 |
10 |
25 |
36599 |
32.90 |
29.75 |
32.25 |
13:29 |
|
| 士開(5324) |
12.35 |
12.40 |
11.80 |
-0.55
(-4.45%)
|
16 |
5 |
7 |
87 |
12.40 |
12.30 |
12.35 |
13:29 |
|
| 喬鼎資訊(3057) |
14.05 |
14.20 |
14.05 |
-0.10
(-0.71%)
|
1 |
2 |
2 |
40 |
14.35 |
14.05 |
14.15 |
13:29 |
|
| 中興電(1513) |
159.00 |
159.50 |
159.00 |
-1.00
(-0.62%)
|
1 |
7 |
62 |
1734 |
162.00 |
158.00 |
162.00 |
13:29 |
|
| 炎洲(4306) |
14.60 |
14.85 |
14.85 |
0.30
(2.06%)
|
3516 |
10 |
108 |
4601 |
14.80 |
14.50 |
14.70 |
13:29 |
|
| 和勤精機(1586) |
17.90 |
18.00 |
17.95 |
0.00
(0.00%)
|
29 |
4 |
4 |
256 |
18.10 |
17.65 |
17.95 |
13:29 |
|
| 富鼎(8261) |
148.00 |
148.50 |
148.50 |
1.50
(1.02%)
|
1 |
11 |
7 |
1248 |
151.50 |
146.00 |
150.00 |
13:29 |
|
| 日高(1594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中美矽晶(5483) |
184.00 |
184.50 |
185.00 |
-1.00
(-0.54%)
|
1 |
91 |
3 |
105618 |
193.50 |
183.50 |
190.00 |
13:30 |
|
| 惠光(6508) |
26.65 |
26.85 |
26.90 |
-0.10
(-0.37%)
|
1 |
6 |
9 |
1641 |
27.45 |
26.60 |
27.45 |
13:29 |
|
| 科際精密(4568) |
41.40 |
41.50 |
41.15 |
-0.20
(-0.48%)
|
2 |
1 |
1 |
415 |
41.85 |
41.00 |
41.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試