| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺表科(6278) |
190.50 |
191.00 |
190.50 |
-14.50
(-7.07%)
|
564 |
195 |
23 |
8668 |
203.00 |
190.00 |
202.00 |
13:29 |
|
| 淩陽科技(2401) |
31.65 |
31.70 |
31.70 |
-3.20
(-9.17%)
|
1 |
20 |
5 |
19258 |
34.45 |
31.45 |
34.30 |
13:29 |
|
| 炎洲(4306) |
15.85 |
15.95 |
15.95 |
0.05
(0.31%)
|
50 |
31 |
12 |
2411 |
16.10 |
15.70 |
15.85 |
13:29 |
|
| 創惟科技(6104) |
96.30 |
96.40 |
96.30 |
-6.20
(-6.05%)
|
1 |
9 |
3 |
3150 |
101.50 |
96.30 |
101.50 |
13:30 |
|
| 兆勁(2444) |
12.40 |
12.45 |
12.40 |
-0.55
(-4.25%)
|
1 |
44 |
3 |
728 |
12.80 |
12.40 |
12.65 |
13:29 |
|
| 富鼎(8261) |
243.50 |
244.00 |
250.00 |
-5.50
(-2.15%)
|
100 |
7 |
229 |
379164 |
281.00 |
241.50 |
251.50 |
13:29 |
|
| 圓剛(2417) |
42.60 |
42.65 |
42.65 |
-2.35
(-5.22%)
|
4 |
1 |
1 |
1327 |
45.00 |
42.50 |
45.00 |
13:29 |
|
| 宏偉(4565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯超(4752) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶島極(3115) |
8.71 |
9.00 |
8.99 |
-0.01
(-0.11%)
|
20 |
1 |
2 |
655 |
9.00 |
9.00 |
9.00 |
13:29 |
|
| 威盛電子(2388) |
70.90 |
71.00 |
70.90 |
-4.90
(-6.46%)
|
409 |
40 |
18 |
7434 |
76.10 |
70.80 |
75.40 |
13:29 |
|
| 至上電子(8112) |
91.10 |
91.20 |
91.20 |
-3.90
(-4.10%)
|
1 |
265 |
2 |
17650 |
96.50 |
91.60 |
95.00 |
13:29 |
|
| 伍豐科技(8076) |
24.15 |
24.20 |
24.20 |
-1.00
(-3.97%)
|
82 |
24 |
11 |
1819 |
25.15 |
24.10 |
25.10 |
13:29 |
|
| 兆利(3548) |
83.00 |
83.20 |
83.00 |
-3.20
(-3.71%)
|
1 |
9 |
1 |
460 |
86.20 |
82.80 |
86.20 |
13:29 |
|
| 中美矽晶(5483) |
163.50 |
164.00 |
164.00 |
-10.50
(-6.02%)
|
2 |
54 |
2 |
12131 |
173.50 |
163.00 |
171.50 |
13:30 |
|
| 日高(1594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國化(1713) |
49.65 |
49.70 |
49.65 |
-0.45
(-0.90%)
|
1 |
1 |
4 |
490 |
50.10 |
49.50 |
50.00 |
13:29 |
|
| 惠光(6508) |
24.25 |
24.40 |
24.25 |
-0.20
(-0.82%)
|
1 |
1 |
1 |
99 |
25.20 |
23.55 |
25.20 |
13:29 |
|
| 和勤精機(1586) |
19.65 |
19.75 |
19.65 |
-0.35
(-1.75%)
|
12 |
6 |
1 |
458 |
20.15 |
19.55 |
20.05 |
13:29 |
|
| 福裕事業(4513) |
15.95 |
16.00 |
15.95 |
-0.30
(-1.85%)
|
1 |
2 |
3 |
324 |
16.55 |
15.95 |
16.25 |
13:29 |
|
| 科嶠(4542) |
371.50 |
374.50 |
379.00 |
-30.00
(-7.33%)
|
1672 |
1 |
3 |
644 |
409.00 |
368.50 |
405.00 |
13:29 |
|
| 誠美材(4960) |
25.65 |
25.70 |
25.70 |
-1.75
(-6.38%)
|
131 |
88 |
77 |
7118 |
27.40 |
25.60 |
27.05 |
13:29 |
|
| 群翊(6664) |
368.00 |
368.50 |
368.00 |
-14.00
(-3.66%)
|
1 |
6 |
3 |
505 |
393.50 |
368.00 |
382.00 |
13:29 |
|
| 建國工程(5515) |
40.40 |
40.45 |
40.45 |
0.55
(1.38%)
|
23 |
16 |
17 |
862 |
40.70 |
39.85 |
40.10 |
13:29 |
|
| 喬鼎資訊(3057) |
19.15 |
19.40 |
19.15 |
-1.20
(-5.90%)
|
3 |
4 |
15 |
258 |
20.45 |
19.15 |
20.10 |
13:30 |
|
| 全達(8068) |
18.25 |
18.30 |
18.30 |
-0.55
(-2.92%)
|
11 |
5 |
5 |
276 |
18.85 |
18.20 |
18.80 |
13:30 |
|
| 科際精密(4568) |
40.95 |
41.60 |
43.80 |
2.00
(4.78%)
|
5 |
2 |
2 |
1 |
41.80 |
40.95 |
41.80 |
13:29 |
|
| 晶豪科技(3006) |
226.50 |
227.00 |
227.00 |
-13.00
(-5.42%)
|
1 |
11 |
7 |
11030 |
248.00 |
225.50 |
242.00 |
13:29 |
|
| JG E(6723) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 捷邦(1566) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試