| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新至升(3679) |
113.50 |
114.50 |
114.50 |
1.00
(0.88%)
|
1 |
4 |
2 |
9 |
113.50 |
113.50 |
113.50 |
10:58 |
|
| 和勤精機(1586) |
26.70 |
26.90 |
26.95 |
-0.35
(-1.28%)
|
1 |
18 |
2 |
343 |
27.60 |
26.70 |
27.55 |
10:59 |
|
| 星通(3025) |
61.80 |
62.00 |
61.90 |
1.40
(2.31%)
|
2 |
15 |
3 |
724 |
62.40 |
60.30 |
61.00 |
10:58 |
|
| 利機企業(3444) |
55.10 |
55.20 |
55.20 |
0.40
(0.73%)
|
1 |
2 |
1 |
122 |
55.60 |
54.90 |
55.00 |
10:58 |
|
| 永彰機電(4523) |
29.90 |
29.95 |
30.00 |
0.30
(1.01%)
|
3 |
2 |
2 |
549 |
30.40 |
29.75 |
30.00 |
10:58 |
|
| 至上電子(8112) |
70.00 |
70.10 |
70.40 |
-0.50
(-0.71%)
|
1 |
90 |
19 |
33092 |
73.40 |
70.00 |
72.90 |
10:59 |
|
| 科際精密(4568) |
41.35 |
42.65 |
41.95 |
0.80
(1.94%)
|
1 |
3 |
9 |
344 |
41.65 |
41.65 |
41.65 |
10:58 |
|
| 碩天科技(3617) |
199.00 |
200.00 |
200.50 |
0.50
(0.25%)
|
1 |
5 |
4 |
1038 |
201.00 |
199.00 |
199.50 |
10:58 |
|
| 和成(1810) |
17.10 |
17.15 |
17.05 |
0.25
(1.49%)
|
499 |
21 |
6 |
1479 |
17.15 |
16.85 |
16.85 |
10:59 |
|
| 兆勁(2444) |
11.60 |
11.75 |
11.90 |
0.20
(1.71%)
|
2 |
2 |
7 |
32 |
11.95 |
11.40 |
11.95 |
10:58 |
|
| 健椿(4561) |
32.80 |
33.00 |
32.90 |
-0.10
(-0.30%)
|
5 |
3 |
12 |
226 |
33.20 |
32.75 |
33.20 |
10:58 |
|
| 圓剛(2417) |
35.30 |
35.45 |
35.40 |
0.05
(0.14%)
|
4 |
5 |
17 |
239 |
35.65 |
34.60 |
35.40 |
10:59 |
|
| 宏偉(4565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 科嶠(4542) |
81.50 |
81.80 |
81.80 |
1.10
(1.36%)
|
1 |
1 |
12 |
78 |
82.40 |
80.70 |
82.40 |
10:58 |
|
| 炎洲(4306) |
14.15 |
14.25 |
14.20 |
-0.05
(-0.35%)
|
19 |
24 |
57 |
250 |
14.30 |
14.15 |
14.30 |
10:59 |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建國工程(5515) |
35.15 |
35.20 |
35.10 |
0.05
(0.14%)
|
1 |
5 |
1 |
3562 |
35.60 |
34.70 |
35.25 |
10:59 |
|
| 喬鼎資訊(3057) |
9,999,999.99 |
19.00 |
19.05 |
1.70
(9.80%)
|
1 |
542 |
4 |
61991 |
19.05 |
17.95 |
17.95 |
10:59 |
|
| 群翊(6664) |
284.50 |
285.00 |
285.50 |
3.50
(1.24%)
|
2 |
2 |
4 |
8285 |
287.00 |
283.50 |
285.50 |
10:59 |
|
| 富鼎(8261) |
89.70 |
89.80 |
89.80 |
0.00
(0.00%)
|
1 |
2 |
2 |
306 |
90.70 |
89.50 |
90.70 |
10:58 |
|
| 威盛電子(2388) |
55.90 |
56.00 |
55.80 |
0.00
(0.00%)
|
25 |
4 |
8 |
8387 |
56.90 |
55.70 |
56.40 |
10:59 |
|
| 晶豪科技(3006) |
80.70 |
80.80 |
80.70 |
-0.80
(-0.98%)
|
1 |
7 |
12 |
2754 |
84.50 |
80.60 |
83.40 |
10:59 |
|
| 全達(8068) |
20.15 |
20.30 |
19.10 |
-1.00
(-4.98%)
|
1 |
10 |
8 |
1 |
20.30 |
20.10 |
20.10 |
10:59 |
|
| 寶島極(3115) |
10.45 |
10.80 |
10.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
3 |
10.50 |
10.50 |
10.50 |
10:58 |
|
| 福裕事業(4513) |
17.60 |
17.65 |
17.75 |
0.00
(0.00%)
|
1 |
5 |
1 |
291 |
18.15 |
17.60 |
18.10 |
10:58 |
|
| 動力-K(6591) |
77.10 |
77.20 |
76.90 |
0.80
(1.05%)
|
5 |
2 |
2 |
2357 |
77.30 |
76.80 |
77.00 |
10:58 |
|
| 捷邦(1566) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誠美材(4960) |
13.60 |
13.65 |
13.60 |
0.05
(0.37%)
|
8 |
3 |
10 |
115 |
13.70 |
13.55 |
13.55 |
10:58 |
|
| 士開(5324) |
10.45 |
10.55 |
10.35 |
-0.15
(-1.43%)
|
3 |
13 |
3 |
50 |
10.55 |
10.45 |
10.50 |
10:58 |
|
| 日高(1594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試