| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 星通(3025) |
52.70 |
53.10 |
52.80 |
0.60
(1.15%)
|
3 |
5 |
1 |
115 |
53.10 |
51.80 |
52.00 |
13:29 |
|
| 禾聯碩(5283) |
52.40 |
52.50 |
52.40 |
0.20
(0.38%)
|
1 |
1 |
1 |
52 |
52.90 |
52.10 |
52.10 |
13:29 |
|
| 安勤科技(3479) |
124.00 |
124.50 |
124.00 |
-1.50
(-1.20%)
|
17 |
6 |
6 |
439 |
126.50 |
123.50 |
126.00 |
13:29 |
|
| 健椿(4561) |
43.35 |
43.50 |
43.35 |
-0.30
(-0.69%)
|
8 |
2 |
5 |
171 |
44.45 |
43.25 |
43.60 |
13:29 |
|
| 中興電(1513) |
165.00 |
165.50 |
165.00 |
-1.00
(-0.60%)
|
104 |
39 |
6 |
1705 |
168.00 |
164.50 |
166.50 |
13:29 |
|
| 捷敏-K(6525) |
137.00 |
137.50 |
137.00 |
-6.00
(-4.20%)
|
77 |
63 |
6 |
1050 |
143.00 |
137.00 |
141.00 |
13:30 |
|
| 盟立(2464) |
202.00 |
202.00 |
202.00 |
18.00
(9.78%)
|
151 |
138 |
9 |
27032 |
202.00 |
181.50 |
181.50 |
13:30 |
|
| 兆勁(2444) |
10.85 |
10.95 |
10.85 |
-0.15
(-1.36%)
|
3 |
7 |
4 |
259 |
11.00 |
10.80 |
10.95 |
13:29 |
|
| 晶豪科技(3006) |
281.00 |
281.50 |
281.00 |
2.50
(0.90%)
|
530 |
46 |
27 |
8972 |
284.50 |
271.00 |
276.00 |
13:29 |
|
| 和成(1810) |
24.65 |
24.70 |
24.65 |
-0.05
(-0.20%)
|
69 |
49 |
13 |
1712 |
25.00 |
24.60 |
24.70 |
13:29 |
|
| 喬鼎資訊(3057) |
17.45 |
17.85 |
17.45 |
-0.15
(-0.85%)
|
2 |
3 |
2 |
66 |
17.95 |
17.55 |
17.90 |
13:29 |
|
| 兆利(3548) |
85.10 |
85.30 |
85.10 |
-0.40
(-0.47%)
|
1 |
2 |
1 |
224 |
86.80 |
85.10 |
86.00 |
13:29 |
|
| 福裕事業(4513) |
16.05 |
16.20 |
16.10 |
0.00
(0.00%)
|
4 |
2 |
10 |
2358 |
16.25 |
16.00 |
16.15 |
13:30 |
|
| 寶島極(3115) |
8.37 |
8.84 |
8.49 |
-0.12
(-1.39%)
|
500 |
1 |
1 |
504 |
8.65 |
8.46 |
8.46 |
13:29 |
|
| 凡事康(7443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建國工程(5515) |
52.70 |
52.80 |
52.70 |
0.20
(0.38%)
|
14 |
1 |
7 |
168 |
52.80 |
51.80 |
52.80 |
13:29 |
|
| 圓剛(2417) |
43.50 |
43.75 |
43.55 |
0.05
(0.11%)
|
21 |
17 |
4 |
447 |
44.30 |
43.20 |
43.20 |
13:29 |
|
| 聯超(4752) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 炎洲(4306) |
14.95 |
15.00 |
14.95 |
-0.10
(-0.66%)
|
1 |
91 |
11 |
1185 |
15.20 |
14.90 |
15.20 |
13:29 |
|
| 群翊(6664) |
362.50 |
363.50 |
362.50 |
-2.50
(-0.68%)
|
31 |
2 |
5 |
558 |
377.00 |
360.50 |
365.00 |
13:29 |
|
| 富鼎(8261) |
177.00 |
177.50 |
177.00 |
-5.00
(-2.75%)
|
181 |
42 |
3 |
1833 |
182.50 |
177.50 |
179.00 |
13:29 |
|
| 日高(1594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誠美材(4960) |
21.30 |
21.35 |
21.30 |
0.10
(0.47%)
|
64 |
4 |
3 |
1597 |
21.65 |
20.95 |
21.00 |
13:29 |
|
| 國化(1713) |
44.80 |
44.90 |
44.70 |
-0.30
(-0.67%)
|
1 |
3 |
47 |
938 |
45.35 |
44.70 |
44.90 |
13:29 |
|
| 科嶠(4542) |
297.00 |
297.50 |
297.50 |
-8.50
(-2.78%)
|
42 |
7 |
2 |
1292 |
309.00 |
290.00 |
295.00 |
13:29 |
|
| 惠光(6508) |
25.90 |
26.00 |
26.00 |
0.05
(0.19%)
|
1 |
1 |
1 |
5 |
26.00 |
26.00 |
26.00 |
13:29 |
|
| 科際精密(4568) |
39.50 |
40.00 |
39.90 |
-0.20
(-0.50%)
|
1 |
1 |
2 |
29 |
39.80 |
39.60 |
39.60 |
13:29 |
|
| 和勤精機(1586) |
18.10 |
18.15 |
18.15 |
0.10
(0.55%)
|
2 |
5 |
6 |
77 |
18.20 |
18.05 |
18.15 |
13:29 |
|
| JG E(6723) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試