| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 盟立(2464) |
63.20 |
63.30 |
63.20 |
-1.80
(-2.77%)
|
84 |
14 |
7 |
1455 |
65.40 |
63.20 |
65.00 |
13:29 |
|
| 東臺(4526) |
32.00 |
32.10 |
32.00 |
-0.60
(-1.84%)
|
105 |
106 |
1 |
1651 |
32.90 |
32.05 |
32.70 |
13:29 |
|
| 立萬利(3054) |
24.20 |
24.55 |
23.00 |
-0.85
(-3.56%)
|
1 |
2 |
3 |
588 |
24.65 |
23.85 |
24.00 |
13:29 |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 業強科技(6124) |
25.10 |
25.25 |
25.25 |
-0.25
(-0.98%)
|
3 |
3 |
1 |
6040 |
25.90 |
25.10 |
25.50 |
13:29 |
|
| 中興電(1513) |
151.00 |
151.50 |
151.50 |
3.50
(2.36%)
|
88 |
3 |
132 |
62212 |
152.00 |
148.00 |
149.50 |
13:29 |
|
| 信昌化(4725) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誌嘉建設(5529) |
27.80 |
28.10 |
28.60 |
1.90
(7.12%)
|
1 |
1 |
2 |
9 |
28.05 |
26.70 |
26.70 |
13:29 |
|
| 祥碩科技(5269) |
1,420.00 |
1,425.00 |
1,425.00 |
0.00
(0.00%)
|
39 |
15 |
4 |
517 |
1,460.00 |
1,420.00 |
1,460.00 |
13:29 |
|
| 新麥企業(1580) |
134.50 |
135.00 |
134.50 |
0.50
(0.37%)
|
1 |
1 |
6 |
1634 |
135.00 |
133.50 |
134.00 |
13:29 |
|
| 臺表科(6278) |
108.50 |
109.00 |
108.50 |
-1.00
(-0.91%)
|
1 |
168 |
3 |
1596 |
110.50 |
108.00 |
110.00 |
13:29 |
|
| 伍豐科技(8076) |
23.90 |
23.95 |
23.90 |
-0.30
(-1.24%)
|
6 |
18 |
15 |
499 |
24.20 |
23.75 |
24.15 |
13:29 |
|
| 兆赫電子(2485) |
15.10 |
15.10 |
15.10 |
1.35
(9.82%)
|
10 |
1757 |
89 |
6052 |
15.10 |
13.75 |
13.75 |
13:30 |
|
| 今國光學(6209) |
43.00 |
43.05 |
43.00 |
-0.60
(-1.38%)
|
294 |
199 |
5 |
3652 |
44.75 |
42.20 |
44.00 |
13:29 |
|
| 韋僑(6417) |
102.50 |
103.50 |
103.00 |
0.50
(0.49%)
|
7 |
1 |
4 |
117 |
103.50 |
100.00 |
102.00 |
13:29 |
|
| 穎漢科技(4562) |
40.10 |
40.20 |
40.15 |
-0.70
(-1.71%)
|
8 |
11 |
2 |
258 |
41.65 |
40.20 |
41.05 |
13:29 |
|
| 星通(3025) |
46.25 |
46.35 |
46.25 |
-0.35
(-0.75%)
|
19 |
1 |
1 |
240 |
46.95 |
46.20 |
46.85 |
13:30 |
|
| 大甲永和(2221) |
28.40 |
28.45 |
28.40 |
-0.10
(-0.35%)
|
1 |
1 |
1 |
10 |
28.55 |
28.35 |
28.55 |
13:29 |
|
| 群光電子(2385) |
129.50 |
130.00 |
130.00 |
0.00
(0.00%)
|
320 |
102 |
12 |
2113 |
131.00 |
129.00 |
130.50 |
13:29 |
|
| Valu(4580) |
83.40 |
84.00 |
84.00 |
-0.60
(-0.71%)
|
12 |
3 |
21 |
83 |
84.60 |
83.20 |
84.60 |
13:29 |
|
| 華德動(2237) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奇鈦科(3430) |
71.10 |
71.20 |
71.20 |
-2.00
(-2.73%)
|
70 |
1 |
5 |
1582 |
76.40 |
69.90 |
73.50 |
13:29 |
|
| 有益鋼鐵(9962) |
10.70 |
10.75 |
10.70 |
-0.10
(-0.93%)
|
1 |
16 |
1 |
17 |
10.85 |
10.70 |
10.70 |
13:29 |
|
| 勤誠興業(8210) |
917.00 |
918.00 |
917.00 |
-1.00
(-0.11%)
|
175 |
34 |
4 |
3762 |
937.00 |
883.00 |
930.00 |
13:29 |
|
| 錸德科技(2349) |
9.94 |
9.96 |
9.94 |
-0.01
(-0.10%)
|
1 |
36 |
1 |
1406 |
10.05 |
9.94 |
10.00 |
13:29 |
|
| 和勤精機(1586) |
25.20 |
25.45 |
25.20 |
-0.35
(-1.37%)
|
6 |
7 |
1 |
139 |
25.70 |
25.25 |
25.60 |
13:29 |
|
| 蔚華科技(3055) |
59.10 |
59.30 |
59.10 |
-4.20
(-6.64%)
|
1 |
9 |
1 |
976 |
62.80 |
59.20 |
62.80 |
13:30 |
|
| 兆勁(2444) |
11.75 |
11.80 |
11.80 |
0.60
(5.36%)
|
1 |
3 |
3 |
355 |
11.95 |
11.20 |
11.35 |
13:29 |
|
| 利機企業(3444) |
56.20 |
56.40 |
56.20 |
-0.90
(-1.58%)
|
1 |
1 |
5 |
247 |
57.90 |
55.40 |
57.90 |
13:29 |
|
| 至上電子(8112) |
67.70 |
67.80 |
67.70 |
-1.70
(-2.45%)
|
500 |
7 |
169 |
271322 |
70.50 |
66.70 |
69.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試