| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 穎漢科技(4562) |
32.85 |
32.90 |
32.90 |
0.20
(0.61%)
|
1 |
1 |
1 |
2332 |
33.35 |
31.95 |
32.70 |
13:29 |
|
| 昶昕(8438) |
69.90 |
70.00 |
69.90 |
3.30
(4.95%)
|
1 |
2 |
19 |
2712 |
72.20 |
63.80 |
63.80 |
13:29 |
|
| 利機企業(3444) |
60.40 |
60.70 |
60.30 |
0.00
(0.00%)
|
1 |
12 |
2 |
295 |
61.00 |
59.80 |
61.00 |
13:29 |
|
| 群光電子(2385) |
124.00 |
124.50 |
124.00 |
0.00
(0.00%)
|
1 |
38 |
140 |
4121 |
124.50 |
121.50 |
122.00 |
13:29 |
|
| 錸德科技(2349) |
12.90 |
12.95 |
12.90 |
-0.20
(-1.53%)
|
3 |
93 |
9 |
2557 |
13.10 |
12.75 |
12.80 |
13:29 |
|
| 盟立(2464) |
70.80 |
70.90 |
70.90 |
2.50
(3.65%)
|
12 |
9 |
13 |
2698 |
70.90 |
66.90 |
66.90 |
13:29 |
|
| 東臺(4526) |
33.70 |
33.75 |
33.75 |
1.20
(3.69%)
|
1 |
102 |
21 |
7845 |
34.20 |
32.75 |
32.80 |
13:29 |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華德動(2237) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奇鈦科(3430) |
74.20 |
74.30 |
74.20 |
0.70
(0.95%)
|
1 |
3 |
2 |
708 |
74.60 |
71.20 |
73.00 |
13:29 |
|
| 臺表科(6278) |
100.00 |
100.50 |
100.50 |
0.50
(0.50%)
|
1 |
2 |
88 |
1015 |
101.00 |
99.00 |
99.40 |
13:29 |
|
| 兆利(3548) |
83.00 |
83.20 |
83.00 |
-3.00
(-3.49%)
|
1 |
8 |
2 |
276 |
85.80 |
82.80 |
85.80 |
13:29 |
|
| 創惟科技(6104) |
95.10 |
95.20 |
95.10 |
0.10
(0.11%)
|
1 |
4 |
7 |
485 |
95.70 |
93.10 |
93.90 |
13:29 |
|
| 蔚華科技(3055) |
57.70 |
57.80 |
57.70 |
-1.20
(-2.04%)
|
1 |
2 |
6 |
309 |
59.00 |
57.50 |
58.90 |
13:29 |
|
| 韋僑(6417) |
105.50 |
106.50 |
106.50 |
0.50
(0.47%)
|
1 |
1 |
1 |
39 |
106.50 |
104.00 |
104.00 |
13:29 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中美矽晶(5483) |
106.50 |
107.00 |
106.50 |
-1.00
(-0.93%)
|
1 |
30 |
67 |
3474 |
107.00 |
105.00 |
105.50 |
13:29 |
|
| 勤誠興業(8210) |
893.00 |
894.00 |
894.00 |
13.00
(1.48%)
|
130 |
6 |
3 |
1847 |
901.00 |
865.00 |
873.00 |
13:29 |
|
| 今國光學(6209) |
51.50 |
51.60 |
51.50 |
-0.60
(-1.15%)
|
1 |
9 |
7 |
1869 |
53.00 |
51.20 |
51.60 |
13:29 |
|
| 聯超(4752) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 祥碩科技(5269) |
1,220.00 |
1,225.00 |
1,225.00 |
0.00
(0.00%)
|
1 |
18 |
4 |
746 |
1,245.00 |
1,210.00 |
1,210.00 |
13:29 |
|
| 碩天科技(3617) |
178.00 |
178.50 |
178.00 |
-1.50
(-0.84%)
|
1 |
16 |
1 |
186 |
180.00 |
175.00 |
177.00 |
13:29 |
|
| 國化(1713) |
46.85 |
47.25 |
46.85 |
-0.05
(-0.11%)
|
1 |
1 |
4 |
472 |
48.45 |
47.00 |
47.50 |
13:29 |
|
| 惠光(6508) |
28.10 |
28.15 |
28.40 |
0.40
(1.43%)
|
1 |
1 |
2 |
11904 |
30.30 |
27.65 |
29.35 |
13:29 |
|
| 富旺國際(6219) |
14.80 |
14.80 |
14.80 |
-1.60
(-9.76%)
|
1 |
2 |
29 |
1559 |
15.45 |
14.80 |
15.45 |
13:29 |
|
| 星通(3025) |
61.80 |
62.00 |
61.80 |
0.20
(0.32%)
|
1 |
7 |
4 |
672 |
62.70 |
60.60 |
61.20 |
13:29 |
|
| 聯一光學(3441) |
32.50 |
32.65 |
34.80 |
2.25
(6.91%)
|
1 |
12 |
1 |
260 |
33.00 |
32.10 |
32.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試