| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 禾聯碩(5283) |
59.90 |
60.10 |
60.00 |
-0.80
(-1.32%)
|
1 |
7 |
4 |
164 |
61.00 |
59.90 |
60.80 |
13:30 |
|
| 惠光(6508) |
23.65 |
23.70 |
23.95 |
0.05
(0.21%)
|
2 |
5 |
1 |
5970 |
23.85 |
23.70 |
23.85 |
13:30 |
|
| 立萬利(3054) |
29.90 |
30.00 |
29.40 |
-0.75
(-2.49%)
|
1 |
6 |
2 |
4 |
30.95 |
29.95 |
30.05 |
13:30 |
|
| 聯超(4752) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大甲永和(2221) |
30.85 |
31.05 |
30.80 |
-0.05
(-0.16%)
|
2 |
1 |
7 |
1318 |
30.85 |
30.75 |
30.85 |
13:30 |
|
| 中美矽晶(5483) |
118.00 |
118.50 |
118.50 |
3.50
(3.04%)
|
1 |
114 |
109 |
5649 |
118.50 |
115.00 |
115.50 |
13:30 |
|
| 穎漢科技(4562) |
41.20 |
41.30 |
41.30 |
1.25
(3.12%)
|
1 |
5 |
10 |
12290 |
42.90 |
40.20 |
40.45 |
13:30 |
|
| 淩陽科技(2401) |
23.10 |
23.15 |
23.10 |
1.35
(6.21%)
|
1 |
65 |
40 |
10651 |
23.60 |
21.80 |
21.90 |
13:30 |
|
| 盟立(2464) |
68.60 |
68.70 |
68.60 |
1.70
(2.54%)
|
1 |
3 |
45 |
4079 |
69.60 |
66.00 |
67.00 |
13:30 |
|
| 有益鋼鐵(9962) |
11.55 |
11.70 |
11.70 |
0.25
(2.18%)
|
10 |
3 |
14 |
225 |
11.75 |
11.15 |
11.30 |
13:30 |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中興電(1513) |
160.50 |
161.00 |
160.50 |
0.50
(0.31%)
|
1 |
38 |
241 |
24734 |
166.00 |
156.50 |
160.50 |
13:30 |
|
| 兆赫電子(2485) |
37.30 |
37.35 |
37.35 |
1.90
(5.36%)
|
1 |
72 |
551 |
79829 |
38.20 |
35.25 |
35.50 |
13:30 |
|
| 蔚華科技(3055) |
73.40 |
73.80 |
73.40 |
1.80
(2.51%)
|
1 |
2 |
5 |
547 |
75.60 |
70.80 |
71.50 |
13:30 |
|
| 奇鈦科(3430) |
78.00 |
78.20 |
78.10 |
-0.90
(-1.14%)
|
35 |
2 |
6 |
929 |
79.30 |
75.00 |
77.60 |
13:30 |
|
| 臺表科(6278) |
97.00 |
97.10 |
97.00 |
0.30
(0.31%)
|
3 |
20 |
10 |
1135 |
98.00 |
96.40 |
96.80 |
13:30 |
|
| Valu(4580) |
81.60 |
81.90 |
81.90 |
0.20
(0.24%)
|
5 |
10 |
1 |
859 |
82.10 |
81.50 |
81.80 |
13:30 |
|
| 富旺國際(6219) |
17.35 |
17.40 |
17.35 |
-0.05
(-0.29%)
|
28 |
12 |
61 |
832 |
18.00 |
17.35 |
17.45 |
13:30 |
|
| 華德動(2237) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 群光電子(2385) |
119.00 |
119.50 |
119.00 |
0.00
(0.00%)
|
1 |
147 |
30 |
4313 |
121.00 |
118.00 |
119.00 |
13:30 |
|
| 勤誠興業(8210) |
903.00 |
905.00 |
903.00 |
-25.00
(-2.69%)
|
1 |
22 |
6 |
1509 |
930.00 |
903.00 |
930.00 |
13:30 |
|
| 伍豐科技(8076) |
24.50 |
24.55 |
24.50 |
0.35
(1.45%)
|
1 |
3 |
15 |
658 |
24.80 |
24.40 |
24.40 |
13:30 |
|
| 今國光學(6209) |
60.20 |
60.30 |
60.30 |
-0.10
(-0.17%)
|
1 |
2 |
23 |
4771 |
61.20 |
59.40 |
60.60 |
13:30 |
|
| 韋僑(6417) |
115.00 |
116.00 |
116.00 |
0.00
(0.00%)
|
20 |
4 |
9 |
346 |
117.00 |
113.00 |
116.00 |
13:30 |
|
| 星通(3025) |
71.90 |
72.00 |
72.00 |
-0.10
(-0.14%)
|
1 |
3 |
3 |
1244 |
73.20 |
71.50 |
72.20 |
13:30 |
|
| 利機企業(3444) |
75.10 |
75.70 |
75.50 |
-0.70
(-0.92%)
|
1 |
3 |
1 |
463 |
76.20 |
73.70 |
74.70 |
13:30 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 祥碩科技(5269) |
1,300.00 |
1,305.00 |
1,305.00 |
0.00
(0.00%)
|
1 |
22 |
10 |
63435 |
1,315.00 |
1,265.00 |
1,300.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試