| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 信昌化(4725) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華德動(2237) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 擎邦國際(6122) |
48.15 |
48.20 |
48.20 |
-0.95
(-1.93%)
|
1 |
2 |
2 |
3805 |
49.70 |
48.10 |
49.25 |
11:25 |
|
| 兆赫電子(2485) |
34.10 |
34.15 |
34.15 |
-2.85
(-7.70%)
|
1 |
1 |
2 |
5211 |
37.55 |
33.40 |
37.50 |
11:25 |
|
| 蔚華科技(3055) |
103.50 |
9,999,999.99 |
104.00 |
-10.50
(-9.17%)
|
3 |
4 |
129 |
36431 |
114.50 |
103.50 |
113.50 |
11:25 |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 今國光學(6209) |
62.50 |
62.70 |
62.60 |
-1.10
(-1.73%)
|
2 |
10 |
1 |
9624 |
68.60 |
61.00 |
64.00 |
11:25 |
|
| 新至升(3679) |
109.50 |
110.50 |
110.50 |
1.00
(0.91%)
|
1 |
5 |
1 |
76 |
111.00 |
108.50 |
110.50 |
11:25 |
|
| Valu(4580) |
79.10 |
79.40 |
79.40 |
-0.80
(-1.00%)
|
1 |
5 |
1 |
1781 |
80.20 |
79.00 |
80.20 |
11:25 |
|
| 星通(3025) |
50.30 |
50.70 |
50.40 |
-3.00
(-5.62%)
|
1 |
3 |
4 |
4545 |
54.00 |
50.10 |
53.40 |
11:25 |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 群光電子(2385) |
100.00 |
100.50 |
100.50 |
-2.50
(-2.43%)
|
2 |
289 |
61 |
2951 |
103.50 |
100.00 |
103.00 |
11:25 |
|
| 盟立(2464) |
118.00 |
118.50 |
118.50 |
-12.50
(-9.54%)
|
1 |
91 |
6 |
5002 |
134.00 |
118.00 |
131.00 |
11:25 |
|
| 創惟科技(6104) |
84.30 |
84.60 |
84.50 |
-5.10
(-5.69%)
|
1 |
2 |
2 |
900 |
90.50 |
83.60 |
90.30 |
11:25 |
|
| 韋僑(6417) |
106.00 |
107.00 |
106.50 |
-5.50
(-4.91%)
|
1 |
4 |
2 |
351 |
114.00 |
106.00 |
114.00 |
11:25 |
|
| 有益鋼鐵(9962) |
9.63 |
9.75 |
9.60 |
-0.17
(-1.74%)
|
1 |
1 |
2 |
490 |
9.87 |
9.61 |
9.77 |
11:25 |
|
| 祥碩科技(5269) |
1,400.00 |
1,405.00 |
1,405.00 |
0.00
(0.00%)
|
1 |
7 |
4 |
54160 |
1,485.00 |
1,390.00 |
1,460.00 |
11:25 |
|
| 捷敏-K(6525) |
118.50 |
119.00 |
119.00 |
-9.00
(-7.03%)
|
4 |
4 |
2 |
1775 |
129.00 |
117.00 |
128.00 |
11:25 |
|
| 禾聯碩(5283) |
52.80 |
53.10 |
52.80 |
-0.80
(-1.49%)
|
1 |
4 |
1 |
1463 |
53.80 |
53.00 |
53.80 |
11:25 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 昶昕(8438) |
52.70 |
9,999,999.99 |
52.90 |
-5.60
(-9.57%)
|
50 |
6 |
553 |
4762 |
60.90 |
52.70 |
60.90 |
11:25 |
|
| 奇鈦科(3430) |
92.30 |
93.10 |
93.00 |
-8.00
(-7.92%)
|
1 |
2 |
1 |
6433 |
104.00 |
91.20 |
103.00 |
11:25 |
|
| 安勤科技(3479) |
132.50 |
133.50 |
133.00 |
-5.00
(-3.62%)
|
1 |
7 |
4 |
1522 |
142.00 |
131.50 |
142.00 |
11:25 |
|
| 亞力電機(1514) |
98.20 |
98.30 |
98.50 |
-2.50
(-2.48%)
|
7 |
4 |
2 |
62579 |
103.00 |
97.20 |
102.00 |
11:25 |
|
| 兆勁(2444) |
10.60 |
10.65 |
10.60 |
-0.30
(-2.75%)
|
1 |
6 |
9 |
344 |
11.30 |
10.50 |
11.30 |
11:25 |
|
| 中美矽晶(5483) |
166.50 |
9,999,999.99 |
166.50 |
-18.50
(-10.00%)
|
1 |
552 |
906 |
286289 |
183.00 |
166.50 |
183.00 |
11:25 |
|
| 臺表科(6278) |
133.00 |
133.50 |
133.00 |
-10.50
(-7.32%)
|
1 |
6 |
15 |
4627 |
146.50 |
130.50 |
144.50 |
11:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試