| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華上光電(6289) |
1.35 |
1.35 |
1.35 |
-0.15
(-10.00%)
|
50 |
204 |
130 |
12563 |
1.35 |
1.35 |
1.35 |
13:29 |
|
| 業強科技(6124) |
26.95 |
27.15 |
27.25 |
0.30
(1.11%)
|
4 |
3 |
1 |
7 |
27.25 |
27.00 |
27.00 |
9:37 |
|
| 中興電(1513) |
159.50 |
160.00 |
160.00 |
0.00
(0.00%)
|
2 |
43 |
203 |
19204 |
161.50 |
159.00 |
161.00 |
9:37 |
|
| 東臺(4526) |
37.45 |
37.50 |
37.50 |
0.60
(1.63%)
|
1 |
16 |
4 |
3697 |
38.50 |
37.10 |
37.10 |
9:37 |
|
| 惠光(6508) |
24.45 |
24.70 |
24.75 |
0.30
(1.23%)
|
55 |
2 |
2 |
155 |
24.70 |
24.40 |
24.70 |
9:36 |
|
| 三聯科技(5493) |
82.00 |
82.50 |
82.10 |
0.10
(0.12%)
|
3 |
5 |
3 |
50 |
82.90 |
81.20 |
82.00 |
9:37 |
|
| 祥碩科技(5269) |
1,525.00 |
1,535.00 |
1,530.00 |
0.00
(0.00%)
|
3 |
9 |
4 |
2492 |
1,540.00 |
1,515.00 |
1,540.00 |
9:37 |
|
| 新麥企業(1580) |
138.00 |
139.00 |
140.00 |
1.50
(1.08%)
|
1 |
3 |
4 |
220 |
139.00 |
139.00 |
139.00 |
9:37 |
|
| 信昌化(4725) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誌嘉建設(5529) |
27.25 |
27.75 |
29.25 |
1.80
(6.56%)
|
1 |
2 |
1 |
943 |
27.60 |
27.45 |
27.50 |
9:33 |
|
| 臺表科(6278) |
108.00 |
108.50 |
108.50 |
0.50
(0.46%)
|
1 |
73 |
125 |
443 |
109.00 |
107.50 |
108.50 |
9:37 |
|
| 伍豐科技(8076) |
25.20 |
25.30 |
25.25 |
-0.05
(-0.20%)
|
1 |
2 |
4 |
94 |
25.45 |
25.15 |
25.45 |
9:37 |
|
| 兆赫電子(2485) |
13.70 |
13.75 |
13.70 |
0.05
(0.37%)
|
1 |
1 |
6 |
259 |
13.80 |
13.65 |
13.70 |
9:37 |
|
| 今國光學(6209) |
38.05 |
38.10 |
38.05 |
-4.20
(-9.94%)
|
14 |
54 |
4 |
10849 |
41.95 |
38.05 |
41.95 |
9:37 |
|
| 韋僑(6417) |
109.00 |
110.00 |
110.00 |
-2.00
(-1.79%)
|
15 |
4 |
5 |
270 |
113.00 |
110.00 |
112.50 |
9:37 |
|
| 星通(3025) |
44.10 |
44.20 |
44.20 |
0.15
(0.34%)
|
1 |
2 |
2 |
48 |
44.35 |
44.00 |
44.20 |
9:37 |
|
| 群光電子(2385) |
141.50 |
142.00 |
142.00 |
0.00
(0.00%)
|
5 |
43 |
48 |
365 |
143.50 |
141.00 |
142.50 |
9:37 |
|
| 穎漢科技(4562) |
46.25 |
46.40 |
46.30 |
-0.45
(-0.96%)
|
6 |
7 |
2 |
74 |
47.35 |
46.30 |
47.00 |
9:37 |
|
| 大甲永和(2221) |
28.25 |
28.45 |
28.35 |
-0.10
(-0.35%)
|
1 |
2 |
4 |
10 |
28.25 |
28.25 |
28.25 |
9:37 |
|
| 華德動(2237) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奇鈦科(3430) |
57.60 |
57.70 |
57.60 |
-1.50
(-2.54%)
|
1 |
1 |
2 |
406 |
58.50 |
56.60 |
58.40 |
9:37 |
|
| 勤誠興業(8210) |
599.00 |
600.00 |
599.00 |
4.00
(0.67%)
|
1 |
9 |
2 |
283 |
610.00 |
597.00 |
601.00 |
9:37 |
|
| 錸德科技(2349) |
10.55 |
10.60 |
10.55 |
-0.10
(-0.94%)
|
1 |
80 |
12 |
230 |
10.65 |
10.55 |
10.65 |
9:37 |
|
| 和勤精機(1586) |
26.60 |
26.85 |
26.55 |
-0.60
(-2.21%)
|
3 |
3 |
3 |
358 |
27.35 |
26.55 |
27.35 |
9:37 |
|
| 兆勁(2444) |
11.90 |
11.95 |
12.00 |
-0.15
(-1.23%)
|
1 |
62 |
4 |
1015 |
12.15 |
11.75 |
12.15 |
9:37 |
|
| 利機企業(3444) |
59.80 |
60.00 |
59.90 |
-0.80
(-1.32%)
|
1 |
8 |
2 |
77 |
61.10 |
59.80 |
61.10 |
9:37 |
|
| 有益鋼鐵(9962) |
11.00 |
11.10 |
12.00 |
0.90
(8.11%)
|
1 |
1 |
13 |
5 |
11.10 |
11.10 |
11.10 |
9:37 |
|
| 至上電子(8112) |
45.45 |
45.50 |
45.50 |
-1.20
(-2.57%)
|
1 |
13 |
1 |
3871 |
46.80 |
45.20 |
46.75 |
9:37 |
|
| Valu(4580) |
89.50 |
90.00 |
90.00 |
-0.30
(-0.33%)
|
1 |
1 |
1 |
2134 |
90.40 |
89.30 |
90.40 |
9:37 |
|
| 蔚華科技(3055) |
57.90 |
58.00 |
57.80 |
-0.40
(-0.69%)
|
2 |
3 |
5 |
569 |
59.10 |
57.50 |
59.10 |
9:37 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試