| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 捷敏-K(6525) |
84.70 |
84.80 |
84.70 |
0.80
(0.95%)
|
1 |
7 |
6 |
664 |
86.30 |
84.00 |
84.00 |
13:29 |
|
| 盟立(2464) |
70.80 |
70.90 |
70.90 |
2.50
(3.65%)
|
12 |
9 |
13 |
2698 |
70.90 |
66.90 |
66.90 |
13:29 |
|
| 兆赫電子(2485) |
62.00 |
62.10 |
62.00 |
1.20
(1.97%)
|
1 |
2 |
284 |
234583 |
64.90 |
59.60 |
62.60 |
13:29 |
|
| 東臺(4526) |
33.70 |
33.75 |
33.75 |
1.20
(3.69%)
|
1 |
102 |
21 |
7845 |
34.20 |
32.75 |
32.80 |
13:29 |
|
| Valu(4580) |
79.80 |
80.10 |
79.80 |
-0.20
(-0.25%)
|
1 |
1 |
2 |
36 |
82.00 |
80.00 |
81.30 |
13:29 |
|
| 蔚華科技(3055) |
57.70 |
57.80 |
57.70 |
-1.20
(-2.04%)
|
1 |
2 |
6 |
309 |
59.00 |
57.50 |
58.90 |
13:29 |
|
| 昶昕(8438) |
69.90 |
70.00 |
69.90 |
3.30
(4.95%)
|
1 |
2 |
19 |
2712 |
72.20 |
63.80 |
63.80 |
13:29 |
|
| 祥碩科技(5269) |
1,220.00 |
1,225.00 |
1,225.00 |
0.00
(0.00%)
|
1 |
18 |
4 |
746 |
1,245.00 |
1,210.00 |
1,210.00 |
13:29 |
|
| 今國光學(6209) |
51.50 |
51.60 |
51.50 |
-0.60
(-1.15%)
|
1 |
9 |
7 |
1869 |
53.00 |
51.20 |
51.60 |
13:29 |
|
| 有益鋼鐵(9962) |
11.15 |
11.20 |
11.15 |
-0.20
(-1.76%)
|
4 |
6 |
1 |
54 |
11.30 |
11.05 |
11.15 |
13:30 |
|
| 勤誠興業(8210) |
893.00 |
894.00 |
894.00 |
13.00
(1.48%)
|
130 |
6 |
3 |
1847 |
901.00 |
865.00 |
873.00 |
13:29 |
|
| 中興電(1513) |
157.50 |
158.00 |
158.00 |
0.50
(0.32%)
|
2 |
74 |
10 |
2429 |
158.50 |
154.00 |
154.50 |
13:29 |
|
| 富旺國際(6219) |
14.80 |
14.80 |
14.80 |
-1.60
(-9.76%)
|
1 |
2 |
29 |
1559 |
15.45 |
14.80 |
15.45 |
13:29 |
|
| 韋僑(6417) |
105.50 |
106.50 |
106.50 |
0.50
(0.47%)
|
1 |
1 |
1 |
39 |
106.50 |
104.00 |
104.00 |
13:29 |
|
| 永彰機電(4523) |
30.20 |
30.25 |
30.05 |
-1.20
(-3.84%)
|
1 |
16 |
3 |
5492 |
31.00 |
29.70 |
31.00 |
13:29 |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安勤科技(3479) |
89.30 |
89.50 |
89.40 |
-0.70
(-0.78%)
|
1 |
1 |
1 |
203 |
89.90 |
89.00 |
89.00 |
13:29 |
|
| 新至升(3679) |
116.50 |
117.00 |
116.50 |
0.50
(0.43%)
|
1 |
3 |
1 |
54 |
117.00 |
116.00 |
116.00 |
13:29 |
|
| 亞力電機(1514) |
115.50 |
116.00 |
115.00 |
1.50
(1.32%)
|
1 |
2 |
163 |
35766 |
116.00 |
111.50 |
112.00 |
13:29 |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威盛電子(2388) |
48.25 |
48.30 |
48.25 |
-0.75
(-1.53%)
|
1 |
4 |
9 |
2198 |
49.15 |
48.15 |
49.00 |
13:29 |
|
| 淩陽科技(2401) |
20.85 |
20.90 |
20.90 |
-0.40
(-1.88%)
|
1 |
3 |
3 |
1857 |
21.15 |
20.70 |
20.90 |
13:29 |
|
| 炎洲(4306) |
13.20 |
13.30 |
13.25 |
0.00
(0.00%)
|
1 |
93 |
17 |
1133 |
13.55 |
13.15 |
13.30 |
13:29 |
|
| 兆利(3548) |
83.00 |
83.20 |
83.00 |
-3.00
(-3.49%)
|
1 |
8 |
2 |
276 |
85.80 |
82.80 |
85.80 |
13:29 |
|
| 創惟科技(6104) |
95.10 |
95.20 |
95.10 |
0.10
(0.11%)
|
1 |
4 |
7 |
485 |
95.70 |
93.10 |
93.90 |
13:29 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 星通(3025) |
61.80 |
62.00 |
61.80 |
0.20
(0.32%)
|
1 |
7 |
4 |
672 |
62.70 |
60.60 |
61.20 |
13:29 |
|
| 長華科(6548) |
48.80 |
48.85 |
48.80 |
-0.70
(-1.41%)
|
1 |
4 |
5 |
6110 |
48.80 |
47.30 |
47.75 |
13:29 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試