| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中美矽晶(5483) |
127.00 |
127.50 |
128.50 |
-2.00
(-1.53%)
|
10 |
41 |
68 |
99173 |
132.50 |
126.00 |
131.50 |
13:29 |
|
| 祥碩科技(5269) |
1,960.00 |
1,965.00 |
1,965.00 |
0.00
(0.00%)
|
1 |
5 |
4 |
473 |
2,015.00 |
1,940.00 |
1,980.00 |
13:30 |
|
| 巧新科技(1563) |
57.40 |
57.70 |
57.70 |
1.50
(2.67%)
|
12 |
2 |
2 |
485 |
58.50 |
56.30 |
56.30 |
13:29 |
|
| 伍豐科技(8076) |
30.50 |
30.70 |
30.60 |
1.25
(4.26%)
|
44 |
11 |
2 |
1561 |
30.80 |
29.95 |
29.95 |
13:29 |
|
| 臺鹽(1737) |
32.05 |
32.10 |
32.05 |
-0.10
(-0.31%)
|
5 |
11 |
1 |
112 |
32.15 |
32.00 |
32.15 |
13:29 |
|
| 新至升(3679) |
141.50 |
142.00 |
142.00 |
3.50
(2.53%)
|
25 |
5 |
20 |
258 |
142.50 |
139.00 |
142.00 |
13:29 |
|
| 聯上開發(2537) |
11.70 |
11.75 |
11.70 |
-0.05
(-0.43%)
|
69 |
30 |
10 |
2065 |
12.20 |
11.70 |
11.90 |
13:29 |
|
| 撼訊科技(6150) |
67.30 |
67.40 |
67.40 |
0.00
(0.00%)
|
5 |
1 |
4 |
129 |
67.80 |
66.70 |
67.10 |
13:29 |
|
| 亞力電機(1514) |
95.20 |
95.30 |
95.30 |
-3.10
(-3.15%)
|
122 |
23 |
2 |
2447 |
100.00 |
95.10 |
99.30 |
13:29 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高鋒工業(4510) |
43.10 |
43.20 |
43.10 |
-1.15
(-2.60%)
|
481 |
48 |
5 |
4030 |
44.85 |
43.50 |
43.80 |
13:30 |
|
| 和椿科技(6215) |
99.60 |
99.70 |
99.70 |
4.80
(5.06%)
|
880 |
6 |
21 |
23315 |
101.00 |
92.80 |
93.60 |
13:29 |
|
| 利機企業(3444) |
77.30 |
77.50 |
76.60 |
-1.30
(-1.67%)
|
43 |
1 |
1 |
1763 |
78.30 |
76.60 |
77.30 |
13:29 |
|
| 昱捷(3232) |
22.25 |
22.50 |
22.45 |
-0.10
(-0.44%)
|
7 |
2 |
4 |
285 |
22.50 |
22.20 |
22.45 |
13:29 |
|
| 新麥企業(1580) |
149.50 |
150.00 |
149.50 |
-1.00
(-0.66%)
|
1 |
4 |
8 |
70 |
153.00 |
149.00 |
153.00 |
13:29 |
|
| 巨庭機械(1539) |
21.80 |
21.85 |
21.80 |
0.20
(0.93%)
|
22 |
3 |
1 |
271 |
21.85 |
20.80 |
21.55 |
13:29 |
|
| 華德動(2237) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 喬鼎資訊(3057) |
11.60 |
11.85 |
11.60 |
-0.15
(-1.28%)
|
1 |
7 |
3 |
74 |
11.75 |
11.55 |
11.70 |
13:29 |
|
| 科嶠(4542) |
84.90 |
85.10 |
85.50 |
1.00
(1.18%)
|
141 |
1 |
1 |
1874 |
86.70 |
84.50 |
84.50 |
13:29 |
|
| 廣隆光電(1537) |
154.00 |
154.50 |
154.50 |
0.00
(0.00%)
|
1 |
6 |
1 |
1656 |
155.50 |
154.00 |
154.00 |
13:29 |
|
| 今國光學(6209) |
27.15 |
27.30 |
27.15 |
0.55
(2.07%)
|
157 |
7 |
2 |
2627 |
28.30 |
26.60 |
26.60 |
13:30 |
|
| 和成(1810) |
16.85 |
16.90 |
16.85 |
0.10
(0.60%)
|
1 |
21 |
14 |
980 |
16.90 |
16.55 |
16.65 |
13:29 |
|
| 和勤精機(1586) |
27.00 |
27.05 |
27.00 |
0.00
(0.00%)
|
8 |
14 |
1 |
59 |
27.10 |
26.80 |
27.05 |
13:29 |
|
| 協禧電機(3071) |
25.80 |
26.10 |
25.90 |
-0.30
(-1.15%)
|
6 |
4 |
7 |
103 |
26.25 |
26.00 |
26.20 |
13:29 |
|
| 合騏工業(8937) |
155.00 |
156.00 |
155.00 |
-11.50
(-6.91%)
|
4 |
17 |
4 |
675 |
165.00 |
155.00 |
165.00 |
13:29 |
|
| 大甲永和(2221) |
28.50 |
28.85 |
28.75 |
0.05
(0.17%)
|
1 |
1 |
1 |
13 |
28.75 |
28.40 |
28.70 |
13:29 |
|
| 聯穎(3550) |
16.55 |
16.65 |
16.55 |
-0.50
(-2.93%)
|
2 |
1 |
1 |
647 |
17.15 |
16.50 |
16.80 |
13:29 |
|
| 有益鋼鐵(9962) |
13.75 |
13.85 |
13.85 |
-0.45
(-3.15%)
|
10 |
1 |
2 |
119 |
14.20 |
13.65 |
14.20 |
13:30 |
|
| 華上光電(6289) |
1.35 |
1.35 |
1.35 |
-0.15
(-10.00%)
|
50 |
204 |
130 |
12563 |
1.35 |
1.35 |
1.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試