| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 長華科(6548) |
73.90 |
74.00 |
73.90 |
1.10
(1.51%)
|
205 |
18 |
7 |
2863 |
74.90 |
71.50 |
72.20 |
13:29 |
|
| 擎邦國際(6122) |
48.60 |
48.70 |
48.70 |
0.65
(1.35%)
|
1 |
2 |
1 |
137 |
49.00 |
47.65 |
47.70 |
13:29 |
|
| 錸德科技(2349) |
11.10 |
11.15 |
11.10 |
0.00
(0.00%)
|
26 |
125 |
21 |
943 |
11.20 |
11.05 |
11.20 |
13:29 |
|
| 兆赫電子(2485) |
42.30 |
42.40 |
42.30 |
-0.60
(-1.40%)
|
93 |
21 |
13 |
1463 |
43.25 |
42.20 |
42.50 |
13:29 |
|
| 東臺(4526) |
31.25 |
31.30 |
31.25 |
0.70
(2.29%)
|
1 |
6 |
19 |
1811 |
31.65 |
30.15 |
30.40 |
13:29 |
|
| 新至升(3679) |
107.50 |
108.00 |
107.50 |
-0.50
(-0.46%)
|
1 |
10 |
1 |
12 |
108.00 |
107.50 |
108.00 |
13:29 |
|
| 利機企業(3444) |
83.00 |
83.70 |
83.70 |
2.00
(2.45%)
|
18 |
3 |
1 |
279 |
83.80 |
81.30 |
81.30 |
13:29 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 有益鋼鐵(9962) |
10.25 |
10.35 |
10.30 |
-0.10
(-0.96%)
|
2 |
8 |
5 |
50 |
10.35 |
10.25 |
10.30 |
13:30 |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 群光電子(2385) |
109.00 |
109.50 |
109.50 |
2.50
(2.34%)
|
635 |
76 |
113 |
2403 |
109.00 |
108.00 |
108.00 |
13:29 |
|
| 今國光學(6209) |
84.20 |
84.40 |
84.60 |
2.70
(3.30%)
|
5 |
51 |
8 |
255976 |
88.50 |
80.50 |
80.50 |
13:30 |
|
| 昶昕(8438) |
70.40 |
70.70 |
70.40 |
-1.70
(-2.36%)
|
1 |
3 |
1 |
181 |
71.60 |
70.00 |
71.00 |
13:29 |
|
| 祥碩科技(5269) |
1,460.00 |
1,470.00 |
1,465.00 |
0.00
(0.00%)
|
53 |
1 |
17 |
597 |
1,485.00 |
1,445.00 |
1,475.00 |
13:29 |
|
| 臺表科(6278) |
199.50 |
200.00 |
199.50 |
-0.50
(-0.25%)
|
213 |
11 |
4 |
50392 |
203.00 |
198.50 |
199.00 |
13:29 |
|
| 淩陽科技(2401) |
25.50 |
25.55 |
25.50 |
0.05
(0.20%)
|
55 |
4 |
8 |
1180 |
25.70 |
25.20 |
25.20 |
13:29 |
|
| Valu(4580) |
83.30 |
83.40 |
83.30 |
-3.70
(-4.25%)
|
1 |
2 |
1 |
865 |
87.00 |
82.00 |
87.00 |
13:29 |
|
| 創惟科技(6104) |
97.70 |
98.10 |
98.00 |
0.00
(0.00%)
|
19 |
1 |
4 |
295 |
98.80 |
97.50 |
98.00 |
13:29 |
|
| 華德動(2237) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奇鈦科(3430) |
111.00 |
111.50 |
111.00 |
-2.00
(-1.77%)
|
14 |
14 |
3 |
168 |
113.50 |
111.00 |
113.00 |
13:30 |
|
| 中美矽晶(5483) |
179.00 |
179.50 |
179.00 |
-4.50
(-2.45%)
|
601 |
263 |
12 |
8396 |
181.50 |
178.00 |
180.50 |
13:29 |
|
| 勤誠興業(8210) |
968.00 |
969.00 |
968.00 |
-22.00
(-2.22%)
|
73 |
22 |
4 |
1474 |
1,010.00 |
963.00 |
984.00 |
13:29 |
|
| 亞力電機(1514) |
103.00 |
103.50 |
103.50 |
0.00
(0.00%)
|
1 |
98 |
28 |
22942 |
106.00 |
103.00 |
104.50 |
13:30 |
|
| 韋僑(6417) |
106.50 |
107.00 |
106.50 |
0.00
(0.00%)
|
5 |
1 |
2 |
26 |
106.50 |
105.50 |
106.50 |
13:29 |
|
| 宏偉(4565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威盛電子(2388) |
76.30 |
76.50 |
76.40 |
3.10
(4.23%)
|
194 |
12 |
26 |
5224 |
77.20 |
72.70 |
72.70 |
13:29 |
|
| 至上電子(8112) |
91.20 |
91.30 |
91.60 |
0.30
(0.33%)
|
1 |
110 |
33 |
76597 |
91.90 |
90.70 |
91.50 |
13:29 |
|
| 伍豐科技(8076) |
22.35 |
22.40 |
22.35 |
-0.25
(-1.11%)
|
29 |
29 |
5 |
801 |
22.65 |
22.25 |
22.40 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試