| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 東臺(4526) |
38.80 |
38.85 |
38.85 |
-1.90
(-4.66%)
|
1 |
26 |
12 |
3600 |
40.75 |
38.25 |
40.75 |
13:29 |
|
| 利機企業(3444) |
88.90 |
89.70 |
88.90 |
-4.50
(-4.82%)
|
18 |
4 |
4 |
372 |
93.40 |
88.00 |
93.40 |
13:29 |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 群光電子(2385) |
102.00 |
102.50 |
103.00 |
-3.00
(-2.83%)
|
10 |
35 |
90 |
171261 |
105.50 |
101.00 |
105.50 |
13:29 |
|
| 碩天科技(3617) |
208.00 |
208.50 |
208.50 |
-17.00
(-7.54%)
|
107 |
17 |
5 |
988 |
224.00 |
209.50 |
224.00 |
13:29 |
|
| 禾聯碩(5283) |
52.20 |
52.50 |
52.50 |
-4.00
(-7.08%)
|
1 |
3 |
2 |
227 |
55.60 |
52.80 |
55.60 |
13:29 |
|
| 兆赫電子(2485) |
52.10 |
52.20 |
52.10 |
-4.90
(-8.60%)
|
1 |
112 |
112 |
10721 |
58.00 |
52.10 |
57.00 |
13:29 |
|
| 韋僑(6417) |
128.00 |
129.50 |
129.50 |
-2.00
(-1.52%)
|
7 |
1 |
1 |
102 |
131.00 |
126.00 |
130.00 |
13:29 |
|
| 長華科(6548) |
85.10 |
85.20 |
85.10 |
-1.50
(-1.73%)
|
1 |
6 |
35 |
15168 |
89.70 |
84.00 |
84.90 |
13:29 |
|
| 奇鈦科(3430) |
140.50 |
141.00 |
141.00 |
-15.00
(-9.62%)
|
70 |
40 |
59 |
1796 |
162.00 |
141.00 |
157.00 |
13:29 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 祥碩科技(5269) |
1,365.00 |
1,370.00 |
1,365.00 |
0.00
(0.00%)
|
87 |
14 |
2 |
855 |
1,430.00 |
1,370.00 |
1,420.00 |
13:29 |
|
| 捷敏-K(6525) |
146.00 |
146.50 |
145.50 |
-8.50
(-5.52%)
|
230 |
9 |
22 |
80038 |
157.00 |
145.50 |
152.00 |
13:29 |
|
| 昶昕(8438) |
92.30 |
93.40 |
93.30 |
-1.30
(-1.37%)
|
1 |
2 |
3 |
522 |
95.00 |
90.30 |
92.90 |
13:29 |
|
| 今國光學(6209) |
81.30 |
81.40 |
81.20 |
-8.20
(-9.17%)
|
1 |
33 |
23 |
193868 |
88.80 |
80.60 |
88.70 |
13:30 |
|
| 新至升(3679) |
108.50 |
109.50 |
109.00 |
-1.50
(-1.36%)
|
1 |
13 |
1 |
79 |
111.00 |
108.50 |
111.00 |
13:29 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 星通(3025) |
67.10 |
67.20 |
67.10 |
-2.50
(-3.59%)
|
8 |
4 |
1 |
649 |
69.10 |
66.90 |
69.10 |
13:29 |
|
| 有益鋼鐵(9962) |
9.65 |
9.68 |
9.68 |
0.00
(0.00%)
|
2 |
1 |
11 |
108 |
9.75 |
9.50 |
9.67 |
13:30 |
|
| 勤誠興業(8210) |
1,230.00 |
1,235.00 |
1,230.00 |
0.00
(0.00%)
|
41 |
12 |
3 |
810 |
1,300.00 |
1,225.00 |
1,290.00 |
13:30 |
|
| 中興電(1513) |
175.00 |
175.50 |
176.50 |
-8.50
(-4.59%)
|
200 |
404 |
22 |
363704 |
183.50 |
176.00 |
183.50 |
13:29 |
|
| 和成(1810) |
19.40 |
19.45 |
19.40 |
-0.50
(-2.51%)
|
16 |
22 |
21 |
1843 |
20.15 |
19.40 |
19.90 |
13:29 |
|
| 健椿(4561) |
38.65 |
38.70 |
38.65 |
-1.75
(-4.33%)
|
2 |
4 |
2 |
275 |
40.00 |
38.60 |
40.00 |
13:29 |
|
| 聯一光學(3441) |
83.60 |
83.70 |
83.60 |
-9.20
(-9.91%)
|
16 |
64 |
8 |
1780 |
90.10 |
83.60 |
90.10 |
13:29 |
|
| 安勤科技(3479) |
142.50 |
143.00 |
142.50 |
-1.50
(-1.04%)
|
292 |
13 |
55 |
5853 |
150.50 |
142.50 |
142.50 |
13:29 |
|
| 亞力電機(1514) |
118.50 |
119.00 |
119.00 |
-4.50
(-3.64%)
|
50 |
20 |
16 |
115961 |
122.00 |
118.00 |
122.00 |
13:29 |
|
| 擎邦國際(6122) |
47.20 |
47.35 |
47.20 |
-0.90
(-1.87%)
|
1 |
9 |
1 |
184 |
48.10 |
47.20 |
48.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試