| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 穎漢科技(4562) |
32.85 |
32.90 |
32.90 |
0.20
(0.61%)
|
1 |
1 |
1 |
2332 |
33.35 |
31.95 |
32.70 |
13:29 |
|
| 高鋒工業(4510) |
43.15 |
43.20 |
43.20 |
0.40
(0.93%)
|
2 |
1 |
1 |
707 |
43.45 |
41.70 |
41.80 |
13:29 |
|
| 大甲永和(2221) |
31.05 |
31.10 |
31.20 |
-0.10
(-0.32%)
|
1 |
1 |
1 |
320 |
31.30 |
31.00 |
31.30 |
13:29 |
|
| 昶昕(8438) |
69.90 |
70.00 |
69.90 |
3.30
(4.95%)
|
1 |
2 |
19 |
2712 |
72.20 |
63.80 |
63.80 |
13:29 |
|
| 利機企業(3444) |
60.40 |
60.70 |
60.30 |
0.00
(0.00%)
|
1 |
12 |
2 |
295 |
61.00 |
59.80 |
61.00 |
13:29 |
|
| 奇鈦科(3430) |
74.20 |
74.30 |
74.20 |
0.70
(0.95%)
|
1 |
3 |
2 |
708 |
74.60 |
71.20 |
73.00 |
13:29 |
|
| 有益鋼鐵(9962) |
11.15 |
11.20 |
11.15 |
-0.20
(-1.76%)
|
4 |
6 |
1 |
54 |
11.30 |
11.05 |
11.15 |
13:30 |
|
| 群光電子(2385) |
124.00 |
124.50 |
124.00 |
0.00
(0.00%)
|
1 |
38 |
140 |
4121 |
124.50 |
121.50 |
122.00 |
13:29 |
|
| 祥碩科技(5269) |
1,220.00 |
1,225.00 |
1,225.00 |
0.00
(0.00%)
|
1 |
18 |
4 |
746 |
1,245.00 |
1,210.00 |
1,210.00 |
13:29 |
|
| 碩天科技(3617) |
178.00 |
178.50 |
178.00 |
-1.50
(-0.84%)
|
1 |
16 |
1 |
186 |
180.00 |
175.00 |
177.00 |
13:29 |
|
| 中興電(1513) |
157.50 |
158.00 |
158.00 |
0.50
(0.32%)
|
2 |
74 |
10 |
2429 |
158.50 |
154.00 |
154.50 |
13:29 |
|
| 韋僑(6417) |
105.50 |
106.50 |
106.50 |
0.50
(0.47%)
|
1 |
1 |
1 |
39 |
106.50 |
104.00 |
104.00 |
13:29 |
|
| 安勤科技(3479) |
89.30 |
89.50 |
89.40 |
-0.70
(-0.78%)
|
1 |
1 |
1 |
203 |
89.90 |
89.00 |
89.00 |
13:29 |
|
| 亞力電機(1514) |
115.50 |
116.00 |
115.00 |
1.50
(1.32%)
|
1 |
2 |
163 |
35766 |
116.00 |
111.50 |
112.00 |
13:29 |
|
| 富旺國際(6219) |
14.80 |
14.80 |
14.80 |
-1.60
(-9.76%)
|
1 |
2 |
29 |
1559 |
15.45 |
14.80 |
15.45 |
13:29 |
|
| 永彰機電(4523) |
30.20 |
30.25 |
30.05 |
-1.20
(-3.84%)
|
1 |
16 |
3 |
5492 |
31.00 |
29.70 |
31.00 |
13:29 |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 勤誠興業(8210) |
893.00 |
894.00 |
894.00 |
13.00
(1.48%)
|
130 |
6 |
3 |
1847 |
901.00 |
865.00 |
873.00 |
13:29 |
|
| 新至升(3679) |
116.50 |
117.00 |
116.50 |
0.50
(0.43%)
|
1 |
3 |
1 |
54 |
117.00 |
116.00 |
116.00 |
13:29 |
|
| 創惟科技(6104) |
95.10 |
95.20 |
95.10 |
0.10
(0.11%)
|
1 |
4 |
7 |
485 |
95.70 |
93.10 |
93.90 |
13:29 |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺表科(6278) |
100.00 |
100.50 |
100.50 |
0.50
(0.50%)
|
1 |
2 |
88 |
1015 |
101.00 |
99.00 |
99.40 |
13:29 |
|
| 淩陽科技(2401) |
20.85 |
20.90 |
20.90 |
-0.40
(-1.88%)
|
1 |
3 |
3 |
1857 |
21.15 |
20.70 |
20.90 |
13:29 |
|
| 兆勁(2444) |
13.20 |
13.25 |
13.20 |
0.20
(1.54%)
|
5 |
20 |
1 |
646 |
13.80 |
12.70 |
13.00 |
13:29 |
|
| 圓剛(2417) |
34.70 |
34.80 |
34.80 |
-0.40
(-1.14%)
|
1 |
3 |
8 |
271 |
34.95 |
34.30 |
34.85 |
13:29 |
|
| 星通(3025) |
61.80 |
62.00 |
61.80 |
0.20
(0.32%)
|
1 |
7 |
4 |
672 |
62.70 |
60.60 |
61.20 |
13:29 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中美矽晶(5483) |
106.50 |
107.00 |
106.50 |
-1.00
(-0.93%)
|
1 |
30 |
67 |
3474 |
107.00 |
105.00 |
105.50 |
13:29 |
|
| 威盛電子(2388) |
48.25 |
48.30 |
48.25 |
-0.75
(-1.53%)
|
1 |
4 |
9 |
2198 |
49.15 |
48.15 |
49.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試