| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 超眾(6230) |
112.50 |
113.00 |
113.00 |
1.50
(1.35%)
|
1 |
2 |
12 |
27 |
112.50 |
110.50 |
111.50 |
13:30 |
|
| 信昌化(4725) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 昱捷(3232) |
20.20 |
20.35 |
20.25 |
-0.30
(-1.46%)
|
1 |
2 |
23 |
17 |
20.60 |
20.25 |
20.60 |
13:30 |
|
| 碩天科技(3617) |
241.50 |
242.00 |
241.50 |
-2.00
(-0.82%)
|
1 |
3 |
2 |
215 |
245.00 |
240.50 |
245.00 |
13:30 |
|
| 錸德科技(2349) |
10.35 |
10.40 |
10.35 |
-0.15
(-1.43%)
|
1 |
108 |
12 |
1998 |
10.60 |
10.35 |
10.60 |
13:30 |
|
| 亞力電機(1514) |
102.00 |
102.50 |
102.50 |
0.00
(0.00%)
|
1 |
5 |
52 |
42977 |
103.50 |
102.00 |
103.00 |
13:30 |
|
| 昶昕(8438) |
80.90 |
81.10 |
81.00 |
-3.20
(-3.80%)
|
1 |
3 |
4 |
823 |
85.20 |
80.50 |
85.20 |
13:30 |
|
| 利機企業(3444) |
77.00 |
77.20 |
77.00 |
-3.80
(-4.70%)
|
1 |
3 |
1 |
417 |
81.40 |
76.80 |
81.40 |
13:30 |
|
| 擎邦國際(6122) |
61.70 |
61.80 |
61.80 |
-2.10
(-3.29%)
|
1 |
10 |
1 |
2891 |
64.20 |
61.50 |
63.90 |
13:30 |
|
| Valu(4580) |
82.20 |
82.50 |
82.40 |
0.20
(0.24%)
|
1 |
1 |
2 |
58 |
82.60 |
81.60 |
81.60 |
13:30 |
|
| 長華科(6548) |
77.80 |
78.00 |
78.00 |
1.30
(1.69%)
|
2 |
1 |
81 |
9712 |
79.50 |
76.00 |
78.50 |
13:30 |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 群光電子(2385) |
105.00 |
105.50 |
105.00 |
0.50
(0.48%)
|
2 |
78 |
70 |
4103 |
106.50 |
104.50 |
105.00 |
13:30 |
|
| 淩陽科技(2401) |
26.65 |
26.70 |
26.65 |
-0.65
(-2.38%)
|
1 |
1 |
21 |
6330 |
28.00 |
26.50 |
28.00 |
13:30 |
|
| 今國光學(6209) |
87.80 |
87.90 |
87.90 |
4.00
(4.77%)
|
1 |
44 |
106 |
18178 |
89.40 |
84.20 |
84.30 |
13:30 |
|
| 創惟科技(6104) |
90.70 |
90.90 |
90.70 |
-1.60
(-1.73%)
|
2 |
5 |
1 |
466 |
93.10 |
90.70 |
93.10 |
13:30 |
|
| 宏偉(4565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奇鈦科(3430) |
113.00 |
113.50 |
113.00 |
-0.50
(-0.44%)
|
1 |
3 |
6 |
290 |
116.00 |
112.50 |
114.50 |
13:30 |
|
| 臺表科(6278) |
219.50 |
220.00 |
220.50 |
3.50
(1.61%)
|
1 |
43 |
109 |
231029 |
222.00 |
211.50 |
218.50 |
13:30 |
|
| 至上電子(8112) |
84.10 |
84.20 |
84.10 |
0.00
(0.00%)
|
4 |
448 |
30 |
5263 |
84.60 |
83.90 |
84.60 |
13:30 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華德動(2237) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建國工程(5515) |
51.30 |
51.40 |
51.30 |
0.20
(0.39%)
|
1 |
1 |
2 |
374 |
51.50 |
50.40 |
51.10 |
13:30 |
|
| 健椿(4561) |
42.70 |
42.80 |
42.60 |
-1.00
(-2.29%)
|
2 |
2 |
1 |
2432 |
44.00 |
42.40 |
44.00 |
13:30 |
|
| 聯超(4752) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 盟立(2464) |
191.00 |
191.50 |
192.00 |
-3.50
(-1.79%)
|
1 |
285 |
29 |
311502 |
209.50 |
191.00 |
200.00 |
13:30 |
|
| 兆利(3548) |
75.60 |
75.90 |
75.60 |
-1.60
(-2.07%)
|
3 |
5 |
1 |
509 |
77.20 |
75.60 |
77.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試