| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞力電機(1514) |
127.50 |
128.00 |
127.00 |
-3.50
(-2.68%)
|
9604 |
90 |
38 |
221564 |
132.00 |
122.50 |
129.00 |
8:30 |
|
| 惠光(6508) |
23.55 |
23.60 |
23.90 |
0.25
(1.06%)
|
121 |
3 |
2 |
4675 |
23.65 |
23.60 |
23.65 |
8:31 |
|
| 立萬利(3054) |
37.95 |
37.95 |
37.95 |
3.45
(10.00%)
|
1864 |
146 |
10 |
5798 |
37.95 |
37.95 |
37.95 |
8:30 |
|
| 穎漢科技(4562) |
37.50 |
37.70 |
38.20 |
0.40
(1.06%)
|
100 |
16 |
3 |
4367 |
38.25 |
37.45 |
37.70 |
8:31 |
|
| 昶昕(8438) |
69.40 |
69.40 |
69.40 |
6.30
(9.98%)
|
2262 |
602 |
78 |
28340 |
69.40 |
64.10 |
64.60 |
8:32 |
|
| 大甲永和(2221) |
30.75 |
30.85 |
30.95 |
0.30
(0.98%)
|
56 |
1 |
1 |
490 |
30.95 |
30.60 |
30.60 |
8:30 |
|
| 中興電(1513) |
175.50 |
176.00 |
170.00 |
-0.50
(-0.29%)
|
9628 |
147 |
30 |
271208 |
178.00 |
168.00 |
171.50 |
8:30 |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中美矽晶(5483) |
117.50 |
118.00 |
118.00 |
0.50
(0.43%)
|
2541 |
41 |
189 |
59977 |
119.50 |
117.00 |
118.00 |
8:31 |
|
| 淩陽科技(2401) |
23.15 |
23.20 |
22.90 |
0.30
(1.33%)
|
53 |
14 |
49 |
16126 |
23.30 |
22.60 |
22.75 |
8:30 |
|
| 盟立(2464) |
74.60 |
74.70 |
74.00 |
2.80
(3.93%)
|
4115 |
88 |
128 |
137062 |
76.80 |
71.90 |
71.90 |
8:30 |
|
| 兆赫電子(2485) |
44.95 |
45.00 |
41.95 |
-0.05
(-0.12%)
|
12906 |
251 |
315 |
406947 |
45.65 |
41.30 |
41.50 |
8:30 |
|
| Valu(4580) |
81.80 |
82.60 |
82.30 |
-0.10
(-0.12%)
|
76 |
1 |
7 |
836 |
82.60 |
81.90 |
82.40 |
8:31 |
|
| 蔚華科技(3055) |
69.10 |
69.30 |
67.10 |
0.00
(0.00%)
|
2 |
1 |
2 |
7027 |
70.50 |
67.00 |
67.40 |
8:30 |
|
| 奇鈦科(3430) |
81.50 |
81.70 |
77.30 |
2.00
(2.66%)
|
63 |
5 |
1 |
25956 |
82.80 |
75.00 |
75.30 |
8:30 |
|
| 有益鋼鐵(9962) |
11.40 |
11.50 |
11.70 |
0.30
(2.63%)
|
8 |
6 |
1 |
667 |
11.50 |
11.40 |
11.45 |
8:32 |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺表科(6278) |
101.50 |
102.00 |
102.50 |
1.50
(1.49%)
|
995 |
278 |
30 |
34055 |
103.50 |
101.50 |
101.50 |
8:31 |
|
| 華德動(2237) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 利機企業(3444) |
68.20 |
68.30 |
68.00 |
-1.90
(-2.72%)
|
152 |
1 |
2 |
4789 |
68.90 |
66.80 |
68.90 |
8:30 |
|
| 群光電子(2385) |
125.00 |
125.50 |
123.50 |
0.00
(0.00%)
|
643 |
5 |
153 |
45021 |
126.00 |
122.50 |
123.50 |
8:30 |
|
| 勤誠興業(8210) |
918.00 |
919.00 |
914.00 |
5.00
(0.55%)
|
2150 |
10 |
34 |
140048 |
925.00 |
891.00 |
916.00 |
8:32 |
|
| 富旺國際(6219) |
16.75 |
16.80 |
16.75 |
-0.40
(-2.33%)
|
330 |
6 |
6 |
3202 |
17.45 |
16.55 |
17.00 |
8:31 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 祥碩科技(5269) |
1,315.00 |
1,320.00 |
1,335.00 |
0.00
(0.00%)
|
3172 |
8 |
7 |
69094 |
1,350.00 |
1,310.00 |
1,315.00 |
8:31 |
|
| 伍豐科技(8076) |
23.35 |
23.40 |
23.15 |
0.20
(0.87%)
|
2 |
2 |
2 |
12524 |
23.45 |
22.90 |
23.05 |
8:32 |
|
| 今國光學(6209) |
63.40 |
63.60 |
65.30 |
0.10
(0.15%)
|
1164 |
86 |
5 |
41467 |
65.60 |
63.00 |
65.60 |
8:31 |
|
| 韋僑(6417) |
108.00 |
109.00 |
109.00 |
0.00
(0.00%)
|
1 |
6 |
1 |
118 |
109.00 |
106.50 |
109.00 |
8:31 |
|
| 科際精密(4568) |
42.85 |
43.15 |
43.70 |
0.50
(1.16%)
|
118 |
2 |
1 |
1137 |
43.80 |
42.90 |
42.90 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試