| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 昶昕(8438) |
68.60 |
68.80 |
68.70 |
0.00
(0.00%)
|
1 |
1 |
1 |
126 |
70.50 |
68.00 |
69.80 |
13:29 |
|
| Valu(4580) |
81.50 |
81.60 |
81.50 |
0.20
(0.25%)
|
1 |
1 |
1 |
19 |
81.80 |
80.90 |
81.70 |
13:29 |
|
| 信昌化(4725) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 韋僑(6417) |
95.90 |
96.90 |
96.60 |
-0.70
(-0.72%)
|
2 |
1 |
2 |
56 |
97.30 |
95.20 |
97.00 |
13:29 |
|
| 聯超(4752) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞力電機(1514) |
98.00 |
98.10 |
98.00 |
-0.60
(-0.61%)
|
1 |
16 |
5 |
911 |
99.70 |
97.30 |
99.40 |
13:29 |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奇鈦科(3430) |
89.30 |
89.60 |
89.30 |
0.70
(0.79%)
|
1 |
1 |
1 |
117 |
90.30 |
88.20 |
90.30 |
13:29 |
|
| 錸德科技(2349) |
10.30 |
10.35 |
10.30 |
0.00
(0.00%)
|
69 |
30 |
11 |
1386 |
10.45 |
10.20 |
10.25 |
13:29 |
|
| 華德動(2237) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 擎邦國際(6122) |
61.00 |
61.40 |
61.30 |
1.20
(2.00%)
|
1 |
1 |
5 |
585 |
61.70 |
59.40 |
61.70 |
13:29 |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 超眾(6230) |
107.50 |
110.00 |
108.50 |
0.50
(0.46%)
|
1 |
1 |
1 |
27 |
110.00 |
106.00 |
108.00 |
13:29 |
|
| 碩天科技(3617) |
246.50 |
247.00 |
247.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
5447 |
251.00 |
244.50 |
250.00 |
13:29 |
|
| 宏偉(4565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 利機企業(3444) |
70.90 |
71.40 |
71.50 |
-1.90
(-2.59%)
|
1 |
3 |
1 |
1164 |
74.50 |
70.80 |
74.50 |
13:29 |
|
| 群光電子(2385) |
103.00 |
103.50 |
103.50 |
2.50
(2.48%)
|
1 |
7 |
164 |
7247 |
102.00 |
100.50 |
101.50 |
13:30 |
|
| 創惟科技(6104) |
85.70 |
85.80 |
85.80 |
0.30
(0.35%)
|
1 |
2 |
13 |
277 |
86.50 |
84.20 |
86.50 |
13:29 |
|
| 科嶠(4542) |
353.50 |
358.00 |
358.00 |
13.00
(3.77%)
|
18 |
2 |
2 |
434 |
358.00 |
342.00 |
352.50 |
13:30 |
|
| 昱捷(3232) |
19.60 |
19.70 |
19.65 |
-0.05
(-0.25%)
|
1 |
1 |
2 |
25 |
19.70 |
19.50 |
19.70 |
13:29 |
|
| 臺表科(6278) |
278.50 |
279.00 |
278.50 |
-12.00
(-4.13%)
|
2370 |
96 |
5 |
18421 |
302.50 |
276.50 |
302.50 |
13:29 |
|
| 淩陽科技(2401) |
24.25 |
24.30 |
24.25 |
-0.15
(-0.61%)
|
74 |
3 |
20 |
1448 |
24.65 |
24.00 |
24.55 |
13:29 |
|
| 今國光學(6209) |
94.10 |
94.20 |
94.10 |
-4.90
(-4.95%)
|
1548 |
230 |
5 |
34678 |
104.50 |
93.70 |
99.90 |
13:29 |
|
| 建國工程(5515) |
49.65 |
49.70 |
49.70 |
0.30
(0.61%)
|
1 |
1 |
4 |
508 |
49.85 |
48.50 |
49.55 |
13:29 |
|
| 和成(1810) |
22.40 |
22.45 |
22.40 |
-0.05
(-0.22%)
|
80 |
2 |
10 |
1086 |
22.50 |
22.00 |
22.45 |
13:29 |
|
| 健椿(4561) |
41.50 |
41.80 |
41.65 |
0.95
(2.33%)
|
2 |
1 |
3 |
104 |
42.20 |
40.70 |
40.70 |
13:29 |
|
| 福裕事業(4513) |
15.55 |
15.70 |
15.55 |
0.10
(0.65%)
|
1 |
10 |
3 |
148 |
15.70 |
15.40 |
15.40 |
13:29 |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試