| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯超(4752) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大甲永和(2221) |
28.30 |
28.35 |
29.90 |
1.50
(5.28%)
|
1 |
1 |
1 |
154 |
28.40 |
28.10 |
28.40 |
13:30 |
|
| 景碩科技(3189) |
131.50 |
132.00 |
131.50 |
-4.50
(-3.31%)
|
1 |
206 |
106 |
9106 |
137.00 |
131.00 |
134.50 |
13:30 |
|
| 中美矽晶(5483) |
102.00 |
102.50 |
102.00 |
-3.00
(-2.86%)
|
1 |
236 |
57 |
6246 |
105.00 |
101.50 |
104.00 |
13:30 |
|
| 業強科技(6124) |
24.35 |
24.50 |
24.50 |
0.15
(0.62%)
|
1 |
1 |
1 |
1774 |
24.35 |
24.35 |
24.35 |
13:30 |
|
| 淩陽科技(2401) |
20.20 |
20.25 |
20.20 |
-0.25
(-1.22%)
|
1 |
50 |
8 |
1072 |
20.50 |
20.15 |
20.45 |
13:30 |
|
| 立萬利(3054) |
27.30 |
27.35 |
27.30 |
-0.15
(-0.55%)
|
1 |
2 |
2 |
94 |
28.45 |
27.10 |
28.00 |
13:30 |
|
| 穎漢科技(4562) |
35.40 |
35.60 |
35.40 |
-0.60
(-1.67%)
|
1 |
3 |
4 |
253 |
36.00 |
35.25 |
36.00 |
13:30 |
|
| 奇鈦科(3430) |
57.50 |
57.60 |
57.60 |
0.00
(0.00%)
|
1 |
1 |
1 |
354 |
57.90 |
56.50 |
57.10 |
13:30 |
|
| 有益鋼鐵(9962) |
10.20 |
10.25 |
10.35 |
0.00
(0.00%)
|
1 |
1 |
1 |
111 |
10.45 |
10.10 |
10.45 |
13:30 |
|
| 盟立(2464) |
59.30 |
59.40 |
59.60 |
-2.40
(-3.87%)
|
2 |
18 |
3 |
18410 |
61.20 |
58.20 |
61.20 |
13:30 |
|
| Valu(4580) |
81.30 |
81.60 |
81.70 |
-0.10
(-0.12%)
|
1 |
1 |
1 |
880 |
82.30 |
81.20 |
82.30 |
13:30 |
|
| 蔚華科技(3055) |
74.10 |
74.20 |
74.20 |
-3.20
(-4.13%)
|
1 |
3 |
10 |
868 |
78.00 |
73.60 |
78.00 |
13:30 |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺表科(6278) |
96.80 |
96.90 |
96.90 |
0.70
(0.73%)
|
1 |
10 |
13 |
1165 |
97.30 |
96.00 |
96.00 |
13:30 |
|
| 中興電(1513) |
144.50 |
145.00 |
144.50 |
-2.00
(-1.37%)
|
1 |
166 |
22 |
1849 |
146.50 |
144.50 |
146.50 |
13:30 |
|
| 兆赫電子(2485) |
28.90 |
28.95 |
28.80 |
-0.75
(-2.54%)
|
1 |
11 |
29 |
122962 |
30.50 |
28.55 |
29.70 |
13:30 |
|
| 富旺國際(6219) |
19.90 |
19.95 |
19.90 |
0.00
(0.00%)
|
6 |
5 |
2 |
270 |
20.00 |
19.65 |
19.80 |
13:30 |
|
| 華德動(2237) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 伍豐科技(8076) |
22.90 |
22.95 |
22.95 |
0.15
(0.66%)
|
1 |
4 |
6 |
452 |
22.95 |
22.60 |
22.80 |
13:30 |
|
| 今國光學(6209) |
59.20 |
59.30 |
59.30 |
-2.40
(-3.89%)
|
7 |
11 |
16 |
8490 |
61.60 |
59.10 |
61.60 |
13:30 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 群光電子(2385) |
113.50 |
114.00 |
113.50 |
-0.50
(-0.44%)
|
1 |
96 |
18 |
1868 |
115.00 |
114.00 |
114.50 |
13:30 |
|
| 祥碩科技(5269) |
1,165.00 |
1,170.00 |
1,165.00 |
0.00
(0.00%)
|
2 |
3 |
4 |
254 |
1,180.00 |
1,160.00 |
1,180.00 |
13:30 |
|
| 韋僑(6417) |
101.00 |
102.00 |
101.50 |
-2.50
(-2.40%)
|
1 |
4 |
4 |
52 |
103.50 |
101.50 |
103.50 |
13:30 |
|
| 擎邦國際(6122) |
47.20 |
47.35 |
47.35 |
-0.45
(-0.94%)
|
1 |
3 |
1 |
136 |
47.80 |
47.15 |
47.80 |
13:30 |
|
| 勤誠興業(8210) |
886.00 |
891.00 |
886.00 |
-8.00
(-0.89%)
|
1 |
12 |
4 |
1420 |
900.00 |
872.00 |
892.00 |
13:30 |
|
| 錸德科技(2349) |
13.95 |
14.00 |
14.00 |
-0.60
(-4.11%)
|
140 |
165 |
103 |
13578 |
14.45 |
13.20 |
13.90 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試