| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 匯鉆科(8431) |
61.80 |
61.90 |
61.80 |
-4.30
(-6.51%)
|
1 |
76 |
48 |
4420 |
66.30 |
61.60 |
65.60 |
13:30 |
|
| 森田(8410) |
38.65 |
39.05 |
39.05 |
1.15
(3.03%)
|
4 |
1 |
1 |
105 |
39.40 |
37.90 |
37.90 |
13:30 |
|
| 昱捷(3232) |
23.50 |
23.65 |
23.60 |
0.15
(0.64%)
|
3 |
2 |
5 |
24 |
23.65 |
23.45 |
23.60 |
13:30 |
|
| 安勤科技(3479) |
92.90 |
93.00 |
92.90 |
-0.50
(-0.54%)
|
1 |
3 |
2 |
310 |
93.60 |
92.70 |
93.00 |
13:30 |
|
| 雙鍵(4764) |
129.50 |
130.00 |
130.00 |
1.00
(0.78%)
|
1 |
9 |
14 |
20396 |
134.50 |
122.00 |
127.00 |
13:30 |
|
| 皇將(4744) |
29.80 |
29.85 |
29.85 |
0.65
(2.23%)
|
1 |
4 |
6 |
211 |
29.90 |
29.30 |
29.30 |
13:30 |
|
| 大恭化學(4706) |
29.20 |
29.85 |
29.50 |
-0.65
(-2.16%)
|
1 |
2 |
1 |
8 |
30.15 |
29.55 |
30.15 |
13:30 |
|
| 三聯科技(5493) |
91.80 |
91.90 |
91.80 |
-1.00
(-1.08%)
|
1 |
3 |
1 |
192 |
93.60 |
91.70 |
92.80 |
13:30 |
|
| 創惟科技(6104) |
101.50 |
102.00 |
102.00 |
1.50
(1.49%)
|
1 |
21 |
33 |
1170 |
102.50 |
100.50 |
101.00 |
13:30 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高鋒工業(4510) |
50.40 |
50.50 |
50.40 |
1.25
(2.54%)
|
4 |
41 |
62 |
14747 |
52.40 |
49.30 |
49.35 |
13:30 |
|
| 臺翰(1336) |
16.30 |
16.35 |
16.30 |
0.15
(0.93%)
|
5 |
8 |
2 |
180 |
16.35 |
16.05 |
16.20 |
13:30 |
|
| 盤采(4765) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 兆利(3548) |
93.50 |
93.60 |
93.80 |
5.20
(5.87%)
|
2 |
7 |
1 |
25877 |
94.60 |
88.50 |
89.50 |
13:30 |
|
| 協禧電機(3071) |
24.20 |
24.25 |
24.20 |
-0.15
(-0.62%)
|
1 |
4 |
3 |
389 |
24.80 |
24.15 |
24.80 |
13:30 |
|
| 益張(8342) |
84.70 |
85.90 |
85.50 |
0.30
(0.35%)
|
1 |
1 |
1 |
407 |
88.10 |
85.20 |
85.20 |
13:30 |
|
| 巧新科技(1563) |
48.00 |
48.05 |
48.00 |
-0.80
(-1.64%)
|
3 |
31 |
1 |
621 |
48.85 |
47.95 |
48.80 |
13:30 |
|
| 華泰電子(2329) |
68.00 |
68.00 |
68.00 |
6.10
(9.85%)
|
1 |
12178 |
292 |
36200 |
68.00 |
65.30 |
65.40 |
13:30 |
|
| 東臺(4526) |
36.45 |
36.50 |
36.50 |
0.65
(1.81%)
|
1 |
100 |
15 |
7333 |
36.95 |
35.60 |
36.35 |
13:30 |
|
| 位速(3508) |
23.65 |
23.85 |
24.00 |
0.15
(0.63%)
|
2 |
1 |
4 |
2055 |
24.05 |
23.60 |
23.90 |
13:30 |
|
| 聯一光學(3441) |
37.25 |
37.35 |
37.30 |
-0.05
(-0.13%)
|
1 |
2 |
1 |
112 |
37.80 |
37.30 |
37.35 |
13:30 |
|
| 誌嘉建設(5529) |
28.20 |
28.30 |
28.35 |
0.05
(0.18%)
|
1 |
2 |
3 |
731 |
28.40 |
28.20 |
28.30 |
13:30 |
|
| 新麥企業(1580) |
132.00 |
133.00 |
132.50 |
-1.00
(-0.75%)
|
1 |
31 |
3 |
62 |
133.00 |
132.00 |
133.00 |
13:30 |
|
| 信昌化(4725) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞力電機(1514) |
120.00 |
120.50 |
120.00 |
6.00
(5.26%)
|
2 |
362 |
71 |
36848 |
124.00 |
112.00 |
114.50 |
13:30 |
|
| 國化(1713) |
50.40 |
50.50 |
50.50 |
-1.00
(-1.94%)
|
1 |
2 |
11 |
1146 |
51.50 |
50.10 |
51.50 |
13:30 |
|
| 昶昕(8438) |
62.70 |
62.80 |
62.70 |
3.70
(6.27%)
|
4 |
3 |
17 |
423 |
62.80 |
62.00 |
62.80 |
13:30 |
|
| 景碩科技(3189) |
211.50 |
211.50 |
211.50 |
19.00
(9.87%)
|
1 |
37177 |
3853 |
67969 |
211.50 |
195.00 |
197.50 |
13:30 |
|
| 業強科技(6124) |
29.70 |
29.70 |
29.70 |
2.70
(10.00%)
|
1 |
46 |
2 |
186 |
29.70 |
27.25 |
27.25 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試