| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 永彰機電(4523) |
23.75 |
23.85 |
23.80 |
-0.30
(-1.24%)
|
1 |
1 |
7 |
13 |
24.05 |
23.55 |
23.70 |
13:29 |
|
| 森田(8410) |
30.45 |
30.55 |
30.55 |
0.05
(0.16%)
|
2 |
1 |
2 |
15 |
30.50 |
30.25 |
30.25 |
13:29 |
|
| 科風(3043) |
21.20 |
21.25 |
21.20 |
-0.15
(-0.70%)
|
2 |
1 |
1 |
28 |
21.35 |
21.00 |
21.35 |
13:29 |
|
| 新麥企業(1580) |
102.50 |
103.00 |
103.00 |
-1.50
(-1.44%)
|
1 |
7 |
9 |
129 |
104.00 |
102.00 |
104.00 |
13:29 |
|
| 聯一光學(3441) |
139.00 |
139.50 |
139.50 |
6.50
(4.89%)
|
261 |
45 |
169 |
3874 |
140.00 |
130.00 |
133.00 |
13:29 |
|
| 誌嘉建設(5529) |
22.55 |
22.65 |
22.55 |
-0.15
(-0.66%)
|
1 |
1 |
3 |
41 |
22.70 |
22.20 |
22.20 |
13:30 |
|
| 穎漢科技(4562) |
31.10 |
31.15 |
31.10 |
0.15
(0.48%)
|
1 |
1 |
1 |
102 |
31.40 |
30.80 |
31.00 |
13:29 |
|
| 亞帝歐(3516) |
25.75 |
26.00 |
25.60 |
-0.30
(-1.16%)
|
2 |
1 |
1 |
3831 |
26.05 |
25.60 |
25.95 |
13:29 |
|
| 華宏新技(8240) |
50.50 |
50.70 |
50.70 |
1.80
(3.68%)
|
1 |
7 |
2 |
3026 |
52.00 |
48.60 |
48.90 |
13:29 |
|
| 大甲永和(2221) |
83.20 |
83.30 |
83.20 |
5.50
(7.08%)
|
91 |
1 |
2 |
3198 |
85.40 |
78.10 |
78.50 |
13:30 |
|
| 巧新科技(1563) |
66.00 |
66.10 |
66.00 |
0.90
(1.38%)
|
4 |
214 |
13 |
3078 |
67.30 |
64.00 |
65.60 |
13:29 |
|
| 聚亨(2022) |
7.54 |
7.56 |
7.54 |
-0.03
(-0.40%)
|
1 |
1 |
1 |
4724 |
7.59 |
7.52 |
7.57 |
13:29 |
|
| 盤采(4765) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永純化工(4711) |
16.65 |
16.70 |
16.70 |
-0.10
(-0.60%)
|
1 |
2 |
1 |
50 |
16.85 |
16.60 |
16.60 |
13:29 |
|
| 協禧電機(3071) |
24.45 |
24.50 |
24.50 |
-0.20
(-0.81%)
|
10 |
1 |
1 |
122 |
24.90 |
24.35 |
24.55 |
13:29 |
|
| 立萬利(3054) |
56.10 |
56.60 |
56.10 |
-2.30
(-3.94%)
|
10 |
5 |
1 |
60 |
58.30 |
56.30 |
58.30 |
13:29 |
|
| 昱捷(3232) |
19.60 |
19.70 |
19.50 |
-0.25
(-1.27%)
|
1 |
1 |
5 |
25 |
19.80 |
19.55 |
19.80 |
13:29 |
|
| 笙泉科技(3122) |
25.60 |
25.65 |
25.65 |
-0.50
(-1.91%)
|
2 |
2 |
10 |
74 |
25.95 |
25.50 |
25.95 |
13:29 |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 超眾(6230) |
109.50 |
110.50 |
110.50 |
0.00
(0.00%)
|
2 |
1 |
3 |
632 |
110.50 |
109.50 |
109.50 |
13:29 |
|
| 業強科技(6124) |
26.55 |
26.75 |
26.60 |
-0.45
(-1.66%)
|
1 |
2 |
1 |
13 |
26.80 |
26.55 |
26.65 |
13:29 |
|
| 富旺國際(6219) |
12.05 |
12.15 |
12.10 |
0.00
(0.00%)
|
1 |
14 |
3 |
39 |
12.10 |
12.00 |
12.10 |
13:29 |
|
| 雙鍵(4764) |
240.00 |
241.50 |
240.00 |
-7.00
(-2.83%)
|
39 |
3 |
3 |
999 |
247.00 |
236.00 |
243.50 |
13:29 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 景碩科技(3189) |
846.00 |
847.00 |
846.00 |
-28.00
(-3.20%)
|
697 |
13 |
20 |
14298 |
864.00 |
837.00 |
850.00 |
13:29 |
|
| 碩天科技(3617) |
249.00 |
250.00 |
249.00 |
-2.50
(-0.99%)
|
23 |
9 |
4 |
330 |
253.50 |
247.50 |
251.00 |
13:30 |
|
| 華泰電子(2329) |
43.35 |
43.40 |
43.25 |
-0.45
(-1.03%)
|
272 |
11 |
4 |
19098 |
43.95 |
43.20 |
43.70 |
13:30 |
|
| 信昌化(4725) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 蔚華科技(3055) |
142.00 |
142.00 |
142.00 |
12.50
(9.65%)
|
1 |
798 |
27 |
4237 |
142.00 |
127.00 |
127.00 |
13:30 |
|
| 長華科(6548) |
73.90 |
74.00 |
73.90 |
1.10
(1.51%)
|
205 |
18 |
7 |
2863 |
74.90 |
71.50 |
72.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試