| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 永純化工(4711) |
16.60 |
16.70 |
16.65 |
-0.55
(-3.20%)
|
2 |
2 |
1 |
7030 |
17.30 |
16.55 |
17.30 |
13:29 |
|
| 新麥企業(1580) |
122.00 |
122.50 |
122.00 |
-0.50
(-0.41%)
|
3 |
1 |
5 |
3682 |
122.50 |
121.50 |
122.00 |
13:29 |
|
| 立萬利(3054) |
61.60 |
62.20 |
62.10 |
-2.70
(-4.17%)
|
2 |
4 |
1 |
3715 |
65.00 |
61.80 |
64.80 |
13:29 |
|
| 益張(8342) |
88.20 |
90.40 |
88.20 |
0.20
(0.23%)
|
1 |
1 |
1 |
22 |
90.80 |
90.70 |
90.70 |
13:29 |
|
| 笙泉科技(3122) |
30.30 |
30.50 |
30.30 |
-2.30
(-7.06%)
|
3 |
11 |
1 |
351 |
32.50 |
30.30 |
32.50 |
13:29 |
|
| 聚亨(2022) |
7.59 |
7.60 |
7.60 |
-0.08
(-1.04%)
|
1 |
4 |
4 |
476 |
7.72 |
7.57 |
7.65 |
13:29 |
|
| 巧新科技(1563) |
64.20 |
64.40 |
64.40 |
-0.30
(-0.46%)
|
42 |
69 |
4 |
1789 |
66.60 |
63.50 |
65.00 |
13:29 |
|
| 業強科技(6124) |
29.70 |
29.95 |
29.80 |
-0.85
(-2.77%)
|
2 |
1 |
1 |
72 |
30.60 |
29.40 |
30.60 |
13:29 |
|
| 協禧電機(3071) |
31.25 |
31.30 |
31.25 |
-0.65
(-2.04%)
|
1 |
2 |
1 |
520 |
32.00 |
30.90 |
31.50 |
13:29 |
|
| 大甲永和(2221) |
45.50 |
45.55 |
45.50 |
-2.50
(-5.21%)
|
1 |
10 |
1 |
504 |
48.35 |
45.45 |
47.25 |
13:29 |
|
| 誌嘉建設(5529) |
21.35 |
21.45 |
21.00 |
-0.60
(-2.78%)
|
1 |
1 |
3 |
532 |
21.65 |
21.05 |
21.60 |
13:29 |
|
| 森田(8410) |
32.50 |
32.90 |
32.85 |
-0.05
(-0.15%)
|
1 |
1 |
2 |
42 |
32.70 |
32.30 |
32.65 |
13:29 |
|
| 高鋒工業(4510) |
41.40 |
41.50 |
41.40 |
-1.90
(-4.39%)
|
50 |
4 |
1 |
1235 |
43.25 |
41.40 |
43.25 |
13:30 |
|
| 昱捷(3232) |
21.65 |
21.70 |
21.70 |
-0.55
(-2.47%)
|
8 |
1 |
8 |
102 |
22.35 |
21.15 |
22.10 |
13:29 |
|
| 景碩科技(3189) |
796.00 |
797.00 |
798.00 |
-14.00
(-1.72%)
|
181 |
68 |
4 |
1502768 |
893.00 |
790.00 |
828.00 |
13:29 |
|
| 華泰電子(2329) |
53.40 |
53.50 |
53.70 |
-3.20
(-5.62%)
|
100 |
140 |
102 |
71046 |
56.80 |
53.30 |
56.10 |
13:29 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 穎漢科技(4562) |
33.20 |
33.35 |
33.20 |
-1.35
(-3.91%)
|
16 |
4 |
3 |
388 |
34.60 |
33.00 |
34.60 |
13:30 |
|
| 盤采(4765) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華宏新技(8240) |
51.10 |
52.00 |
51.10 |
-3.30
(-6.07%)
|
1 |
6 |
7 |
565 |
55.00 |
51.10 |
55.00 |
13:29 |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雙鍵(4764) |
275.00 |
275.50 |
275.50 |
-27.50
(-9.08%)
|
11 |
39 |
3 |
1216 |
292.50 |
273.00 |
292.50 |
13:29 |
|
| 富旺國際(6219) |
13.00 |
13.10 |
13.05 |
-0.20
(-1.51%)
|
3 |
3 |
2 |
354 |
13.35 |
12.95 |
13.05 |
13:29 |
|
| 華德動(2237) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Valu(4580) |
80.30 |
80.60 |
80.30 |
-1.50
(-1.83%)
|
3 |
2 |
1 |
51 |
82.00 |
80.30 |
81.80 |
13:29 |
|
| 信昌化(4725) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 蔚華科技(3055) |
95.90 |
96.00 |
96.00 |
-6.00
(-5.88%)
|
4 |
48 |
12 |
2323 |
103.50 |
95.30 |
99.00 |
13:29 |
|
| 永彰機電(4523) |
29.70 |
30.00 |
29.85 |
0.05
(0.17%)
|
2 |
1 |
3 |
161 |
30.15 |
29.05 |
29.75 |
13:29 |
|
| 錸德科技(2349) |
12.85 |
12.90 |
12.85 |
-0.55
(-4.10%)
|
116 |
140 |
32 |
5731 |
13.30 |
12.70 |
13.30 |
13:29 |
|
| 盟立(2464) |
155.00 |
155.50 |
156.50 |
-13.00
(-7.67%)
|
330 |
47 |
5 |
213493 |
169.00 |
156.00 |
167.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試