| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新至升(3679) |
107.50 |
108.00 |
107.50 |
-0.50
(-0.46%)
|
1 |
1 |
4 |
41 |
108.00 |
107.00 |
107.50 |
13:29 |
|
| 英瑞-K(1592) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益張(8342) |
83.60 |
85.50 |
86.00 |
0.30
(0.35%)
|
12 |
1 |
1 |
12 |
86.70 |
86.00 |
86.70 |
13:29 |
|
| 巨庭機械(1539) |
15.35 |
15.40 |
15.35 |
0.05
(0.33%)
|
1 |
1 |
2 |
43 |
15.40 |
15.25 |
15.30 |
13:29 |
|
| 盤采(4765) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誌嘉建設(5529) |
23.05 |
23.35 |
23.10 |
-0.45
(-1.91%)
|
1 |
7 |
10 |
45 |
23.30 |
23.05 |
23.15 |
13:29 |
|
| 聯茂(6213) |
745.00 |
746.00 |
750.00 |
-27.00
(-3.47%)
|
190 |
17 |
18 |
594982 |
854.00 |
737.00 |
834.00 |
13:29 |
|
| 華泰電子(2329) |
41.65 |
41.75 |
41.70 |
-0.25
(-0.60%)
|
1 |
6 |
8 |
1600 |
42.55 |
41.50 |
41.95 |
13:29 |
|
| 旺矽(6223) |
4,780.00 |
4,790.00 |
4,790.00 |
0.00
(0.00%)
|
70 |
3 |
10 |
805 |
5,040.00 |
4,730.00 |
5,040.00 |
13:29 |
|
| 有益鋼鐵(9962) |
10.05 |
10.10 |
10.05 |
-0.10
(-0.99%)
|
2 |
1 |
7 |
6 |
10.15 |
10.05 |
10.15 |
13:29 |
|
| 蔚華科技(3055) |
146.50 |
147.00 |
146.50 |
3.50
(2.45%)
|
63 |
4 |
28 |
534 |
147.00 |
133.50 |
145.00 |
13:29 |
|
| 撼訊科技(6150) |
66.70 |
66.80 |
66.80 |
-1.20
(-1.76%)
|
1 |
3 |
7 |
462 |
68.40 |
65.20 |
67.60 |
13:29 |
|
| 穎漢科技(4562) |
30.25 |
30.70 |
32.40 |
2.85
(9.64%)
|
1 |
1 |
5 |
2456 |
30.85 |
29.60 |
30.15 |
13:29 |
|
| 景碩科技(3189) |
940.00 |
941.00 |
941.00 |
-45.00
(-4.56%)
|
260 |
191 |
5 |
449102 |
1,055.00 |
928.00 |
1,025.00 |
13:29 |
|
| 雙鍵(4764) |
157.00 |
157.50 |
157.50 |
-3.50
(-2.17%)
|
44 |
16 |
3 |
702 |
167.50 |
156.50 |
165.00 |
13:30 |
|
| 富旺國際(6219) |
11.00 |
11.05 |
11.05 |
-0.40
(-3.49%)
|
1 |
4 |
6 |
351 |
11.40 |
10.80 |
11.40 |
13:29 |
|
| 永彰機電(4523) |
25.65 |
25.70 |
25.70 |
0.70
(2.80%)
|
11 |
1 |
1 |
275 |
25.85 |
24.50 |
25.10 |
13:29 |
|
| 科風(3043) |
19.10 |
19.15 |
19.10 |
0.00
(0.00%)
|
1 |
3 |
1 |
27 |
19.50 |
19.10 |
19.50 |
13:29 |
|
| 聚亨(2022) |
6.98 |
7.00 |
7.00 |
-0.01
(-0.14%)
|
1 |
3 |
26 |
152 |
7.01 |
6.92 |
7.01 |
13:29 |
|
| 業強科技(6124) |
25.70 |
25.85 |
25.70 |
-0.80
(-3.02%)
|
3 |
1 |
1 |
20 |
26.20 |
25.45 |
26.20 |
13:29 |
|
| 增你強(3028) |
59.10 |
59.20 |
59.10 |
-0.10
(-0.17%)
|
1 |
64 |
17 |
2000 |
59.70 |
58.60 |
59.60 |
13:29 |
|
| 東臺(4526) |
45.15 |
45.15 |
45.15 |
4.10
(9.99%)
|
68 |
6056 |
20 |
52246 |
45.15 |
41.05 |
42.15 |
13:29 |
|
| 協禧電機(3071) |
21.30 |
21.50 |
21.45 |
-0.25
(-1.15%)
|
19 |
3 |
2 |
286 |
21.70 |
21.15 |
21.65 |
13:30 |
|
| 亞帝歐(3516) |
24.30 |
24.45 |
24.50 |
0.05
(0.20%)
|
1 |
1 |
1 |
256 |
25.25 |
24.00 |
24.45 |
13:29 |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 兆赫電子(2485) |
37.00 |
37.05 |
37.20 |
-1.20
(-3.12%)
|
1 |
61 |
13 |
54012 |
38.85 |
36.80 |
38.45 |
13:29 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 笙泉科技(3122) |
21.90 |
22.30 |
22.25 |
-0.05
(-0.22%)
|
1 |
12 |
5 |
45 |
22.50 |
21.80 |
22.50 |
13:29 |
|
| 立萬利(3054) |
57.70 |
57.90 |
57.70 |
2.70
(4.91%)
|
1 |
3 |
1 |
418 |
60.50 |
55.60 |
55.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試