| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞帝歐(3516) |
19.75 |
19.85 |
19.75 |
0.10
(0.51%)
|
18 |
2 |
20 |
1098 |
19.80 |
19.70 |
19.80 |
8:31 |
|
| 笙泉科技(3122) |
26.55 |
26.60 |
27.95 |
1.60
(6.07%)
|
22 |
1 |
1 |
1832 |
26.90 |
25.80 |
26.90 |
8:30 |
|
| 匯鉆科(8431) |
70.70 |
71.40 |
71.90 |
1.50
(2.13%)
|
1372 |
5 |
4 |
46100 |
73.00 |
69.50 |
71.00 |
8:32 |
|
| 安勤科技(3479) |
90.70 |
91.00 |
91.70 |
1.20
(1.33%)
|
32 |
6 |
2 |
3310 |
91.30 |
90.50 |
90.60 |
8:30 |
|
| 大恭化學(4706) |
30.10 |
30.35 |
30.10 |
0.00
(0.00%)
|
211 |
8 |
1 |
242 |
30.70 |
30.10 |
30.10 |
8:31 |
|
| 昱捷(3232) |
23.35 |
23.50 |
23.00 |
-0.30
(-1.29%)
|
2 |
2 |
1 |
264 |
23.50 |
23.15 |
23.50 |
8:30 |
|
| 雙鍵(4764) |
135.00 |
135.50 |
144.00 |
8.50
(6.27%)
|
831 |
17 |
16 |
47846 |
144.00 |
133.00 |
136.50 |
8:31 |
|
| 皇將(4744) |
32.10 |
32.20 |
32.65 |
-1.30
(-3.83%)
|
2 |
13 |
3 |
3729 |
34.05 |
31.90 |
34.05 |
8:31 |
|
| 三聯科技(5493) |
91.30 |
91.70 |
96.70 |
2.80
(2.98%)
|
50 |
8 |
1 |
5043 |
93.10 |
91.30 |
93.00 |
8:31 |
|
| 兆利(3548) |
86.50 |
86.60 |
84.60 |
0.30
(0.36%)
|
49 |
1 |
11 |
11658 |
87.80 |
83.30 |
84.30 |
8:31 |
|
| 創惟科技(6104) |
101.50 |
102.00 |
102.50 |
2.50
(2.50%)
|
464 |
38 |
10 |
21127 |
103.00 |
100.50 |
101.50 |
8:31 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益張(8342) |
85.10 |
85.80 |
86.10 |
0.20
(0.23%)
|
1 |
1 |
1 |
4 |
86.60 |
84.90 |
86.40 |
8:32 |
|
| 高鋒工業(4510) |
45.55 |
45.65 |
45.85 |
0.55
(1.21%)
|
460 |
20 |
2 |
8149 |
46.40 |
45.50 |
45.70 |
8:31 |
|
| 臺翰(1336) |
15.95 |
16.00 |
16.25 |
0.25
(1.56%)
|
7 |
10 |
11 |
197 |
16.00 |
15.90 |
16.00 |
8:30 |
|
| 盤采(4765) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 巧新科技(1563) |
43.70 |
43.85 |
43.65 |
-0.20
(-0.46%)
|
310 |
1 |
17 |
6722 |
44.25 |
43.60 |
44.25 |
8:30 |
|
| 國化(1713) |
49.20 |
49.25 |
50.50 |
3.00
(6.32%)
|
400 |
2 |
5 |
4212 |
49.80 |
47.90 |
48.50 |
8:30 |
|
| 聯超(4752) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯一光學(3441) |
36.85 |
36.95 |
38.75 |
2.30
(6.31%)
|
1 |
3 |
9 |
1070 |
38.00 |
36.55 |
37.65 |
8:30 |
|
| 誌嘉建設(5529) |
27.10 |
27.20 |
28.90 |
1.20
(4.33%)
|
7 |
1 |
1 |
194 |
27.40 |
27.00 |
27.40 |
8:31 |
|
| 新麥企業(1580) |
132.00 |
132.50 |
133.00 |
1.00
(0.76%)
|
33 |
1 |
9 |
2127 |
132.00 |
131.50 |
132.00 |
8:30 |
|
| 東臺(4526) |
33.60 |
33.65 |
34.25 |
-1.05
(-2.97%)
|
1761 |
32 |
18 |
54719 |
35.00 |
33.05 |
35.00 |
8:31 |
|
| 信昌化(4725) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 協禧電機(3071) |
24.70 |
24.75 |
25.00 |
0.25
(1.01%)
|
1 |
22 |
1 |
1303 |
25.00 |
24.55 |
25.00 |
8:30 |
|
| 景碩科技(3189) |
314.50 |
315.00 |
322.00 |
-3.50
(-1.08%)
|
49117 |
126 |
43 |
1372644 |
329.50 |
304.50 |
325.00 |
8:30 |
|
| 業強科技(6124) |
31.40 |
31.80 |
31.90 |
0.90
(2.90%)
|
411 |
2 |
1 |
7524 |
33.30 |
31.35 |
32.30 |
8:31 |
|
| 華泰電子(2329) |
57.90 |
58.00 |
58.40 |
2.80
(5.04%)
|
9053 |
97 |
12 |
172731 |
60.00 |
55.70 |
56.40 |
8:30 |
|
| 禾聯碩(5283) |
60.00 |
60.20 |
60.10 |
-0.10
(-0.17%)
|
560 |
12 |
6 |
8921 |
60.60 |
59.90 |
60.60 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試