| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 笙泉科技(3122) |
21.00 |
21.05 |
21.00 |
-0.25
(-1.18%)
|
1 |
6 |
1 |
55 |
21.40 |
21.00 |
21.25 |
13:30 |
|
| 安勤科技(3479) |
90.80 |
91.00 |
90.80 |
-0.70
(-0.77%)
|
1 |
1 |
3 |
122 |
91.50 |
90.50 |
91.50 |
13:30 |
|
| 匯鉆科(8431) |
62.40 |
62.50 |
62.50 |
0.20
(0.32%)
|
1 |
10 |
5 |
6695 |
64.90 |
60.80 |
61.90 |
13:30 |
|
| 雙鍵(4764) |
106.00 |
106.50 |
106.50 |
-1.00
(-0.93%)
|
4 |
1 |
23 |
9681 |
109.00 |
101.50 |
106.00 |
13:30 |
|
| 三聯科技(5493) |
91.30 |
91.50 |
91.50 |
2.00
(2.23%)
|
1 |
1 |
4 |
259 |
92.50 |
88.60 |
89.00 |
13:30 |
|
| 昱捷(3232) |
23.50 |
23.55 |
23.40 |
0.20
(0.86%)
|
2 |
5 |
2 |
618 |
23.35 |
23.20 |
23.30 |
13:30 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 皇將(4744) |
29.45 |
29.50 |
29.45 |
-0.15
(-0.51%)
|
1 |
3 |
1 |
124 |
29.90 |
29.45 |
29.60 |
13:30 |
|
| 大恭化學(4706) |
28.80 |
29.10 |
29.05 |
-0.40
(-1.36%)
|
6 |
2 |
1 |
8 |
28.85 |
28.85 |
28.85 |
13:30 |
|
| 高鋒工業(4510) |
40.30 |
40.35 |
40.30 |
-0.70
(-1.71%)
|
6 |
22 |
4 |
514 |
41.10 |
40.05 |
41.00 |
13:30 |
|
| 臺翰(1336) |
16.00 |
16.10 |
16.00 |
-0.30
(-1.84%)
|
1 |
6 |
5 |
130 |
16.35 |
15.95 |
16.30 |
13:30 |
|
| 盤采(4765) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 巧新科技(1563) |
40.00 |
40.30 |
40.05 |
-0.40
(-0.99%)
|
1 |
43 |
4 |
186 |
40.55 |
39.90 |
40.55 |
13:30 |
|
| 創惟科技(6104) |
95.50 |
96.00 |
95.50 |
-2.10
(-2.15%)
|
1 |
10 |
1 |
1277 |
97.80 |
95.50 |
96.90 |
13:30 |
|
| 益張(8342) |
83.70 |
86.30 |
84.00 |
-1.20
(-1.41%)
|
55 |
1 |
1 |
105 |
84.20 |
84.20 |
84.20 |
13:29 |
|
| 華泰電子(2329) |
51.60 |
51.70 |
51.70 |
0.10
(0.19%)
|
1 |
129 |
7 |
42210 |
53.90 |
50.80 |
51.00 |
13:30 |
|
| 兆利(3548) |
87.30 |
87.40 |
87.30 |
-2.30
(-2.57%)
|
1 |
18 |
1 |
254 |
89.70 |
87.20 |
89.60 |
13:30 |
|
| 東臺(4526) |
28.65 |
28.70 |
28.65 |
-0.75
(-2.55%)
|
1 |
81 |
6 |
1141 |
29.30 |
28.55 |
29.30 |
13:30 |
|
| 國化(1713) |
44.05 |
44.10 |
44.10 |
0.70
(1.61%)
|
1 |
1 |
10 |
127 |
44.10 |
43.70 |
43.75 |
13:30 |
|
| 協禧電機(3071) |
22.50 |
22.55 |
22.50 |
0.40
(1.81%)
|
1 |
11 |
6 |
691 |
23.40 |
22.10 |
22.30 |
13:30 |
|
| 聯一光學(3441) |
38.50 |
38.70 |
38.70 |
0.25
(0.65%)
|
6 |
2 |
2 |
174 |
38.65 |
38.15 |
38.15 |
13:30 |
|
| 誌嘉建設(5529) |
24.10 |
24.45 |
24.30 |
0.20
(0.83%)
|
1 |
10 |
3 |
8 |
24.10 |
24.00 |
24.00 |
13:30 |
|
| 新麥企業(1580) |
135.00 |
136.00 |
136.00 |
0.50
(0.37%)
|
1 |
4 |
19 |
9 |
135.50 |
135.00 |
135.00 |
13:30 |
|
| 亞力電機(1514) |
97.10 |
97.20 |
98.80 |
0.50
(0.51%)
|
1 |
4 |
2 |
39745 |
99.10 |
97.00 |
97.60 |
13:30 |
|
| 位速(3508) |
22.20 |
22.40 |
22.20 |
-0.15
(-0.67%)
|
1 |
7 |
1 |
91 |
22.95 |
22.05 |
22.30 |
13:30 |
|
| 昶昕(8438) |
29.35 |
29.50 |
29.50 |
0.00
(0.00%)
|
4 |
1 |
1 |
35 |
29.80 |
29.35 |
29.80 |
13:30 |
|
| 禾聯碩(5283) |
61.80 |
62.20 |
62.00 |
0.30
(0.49%)
|
19 |
1 |
3 |
84 |
62.00 |
61.20 |
61.60 |
13:30 |
|
| 信昌化(4725) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 惠光(6508) |
23.70 |
23.80 |
23.90 |
0.20
(0.84%)
|
1 |
1 |
1 |
3277 |
23.90 |
23.60 |
23.70 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試