| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美吉吉-(8466) |
23.80 |
24.50 |
24.05 |
-0.45
(-1.84%)
|
1 |
1 |
1 |
1339 |
24.95 |
23.50 |
24.15 |
13:30 |
|
| 昱捷(3232) |
25.05 |
25.35 |
25.05 |
-0.45
(-1.76%)
|
1 |
2 |
3 |
51 |
25.55 |
25.20 |
25.40 |
13:29 |
|
| 燁聯鋼鐵(9957) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 創惟科技(6104) |
107.00 |
107.50 |
107.00 |
-3.50
(-3.17%)
|
52 |
10 |
7 |
1026 |
111.50 |
106.50 |
111.00 |
13:29 |
|
| 匯鉆科(8431) |
43.60 |
44.00 |
44.00 |
-0.50
(-1.12%)
|
1 |
1 |
9 |
491 |
44.90 |
43.00 |
44.50 |
13:29 |
|
| 禾聯碩(5283) |
73.80 |
73.90 |
73.90 |
0.90
(1.23%)
|
19 |
2 |
1 |
425 |
74.70 |
72.80 |
73.40 |
13:29 |
|
| 雙鍵(4764) |
70.70 |
71.00 |
72.00 |
-4.00
(-5.26%)
|
28 |
1 |
8 |
4613 |
75.50 |
71.80 |
75.50 |
13:29 |
|
| 兆利(3548) |
98.10 |
98.50 |
98.10 |
-1.90
(-1.90%)
|
1 |
4 |
2 |
393 |
100.50 |
98.40 |
100.00 |
13:29 |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 皇將(4744) |
28.55 |
28.60 |
28.55 |
0.05
(0.18%)
|
1 |
3 |
1 |
187 |
28.85 |
28.40 |
28.45 |
13:29 |
|
| 華泰電子(2329) |
48.15 |
48.20 |
48.20 |
0.20
(0.42%)
|
456 |
39 |
11 |
9145 |
49.80 |
47.75 |
48.50 |
13:29 |
|
| 位速(3508) |
23.55 |
24.25 |
24.00 |
0.00
(0.00%)
|
1 |
3 |
2 |
172 |
24.50 |
23.50 |
24.50 |
13:29 |
|
| 國化(1713) |
45.65 |
45.70 |
45.70 |
0.70
(1.56%)
|
9 |
1 |
5 |
206 |
45.70 |
44.15 |
45.00 |
13:29 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益張(8342) |
82.60 |
85.00 |
83.20 |
-0.70
(-0.83%)
|
10 |
1 |
2 |
51 |
82.00 |
82.00 |
82.00 |
13:29 |
|
| 聯一光學(3441) |
30.85 |
30.90 |
31.25 |
0.25
(0.81%)
|
1 |
1 |
1 |
18 |
31.10 |
30.80 |
31.00 |
13:29 |
|
| 巧新科技(1563) |
47.75 |
47.80 |
47.75 |
0.05
(0.10%)
|
1 |
2 |
4 |
161 |
48.65 |
47.50 |
48.30 |
13:29 |
|
| 亞力電機(1514) |
100.00 |
100.50 |
100.50 |
2.60
(2.66%)
|
111 |
248 |
36 |
3296 |
102.00 |
98.20 |
98.20 |
13:29 |
|
| 協禧電機(3071) |
25.15 |
25.20 |
25.15 |
1.05
(4.36%)
|
1 |
1 |
1 |
2338 |
26.50 |
24.50 |
24.65 |
13:29 |
|
| 大恭化學(4706) |
27.35 |
27.90 |
28.00 |
-0.60
(-2.10%)
|
2 |
4 |
1 |
2 |
28.00 |
28.00 |
28.00 |
13:29 |
|
| 三聯科技(5493) |
82.10 |
83.00 |
82.10 |
-0.30
(-0.36%)
|
2 |
1 |
4 |
78 |
83.90 |
81.60 |
83.90 |
13:29 |
|
| 高鋒工業(4510) |
39.50 |
39.55 |
39.55 |
-0.50
(-1.25%)
|
2 |
71 |
5 |
794 |
40.35 |
39.50 |
40.35 |
13:29 |
|
| 臺翰(1336) |
16.80 |
16.90 |
16.85 |
-0.05
(-0.30%)
|
1 |
54 |
5 |
85 |
17.00 |
16.85 |
16.85 |
13:29 |
|
| 景碩科技(3189) |
137.00 |
137.50 |
137.50 |
-1.50
(-1.08%)
|
469 |
76 |
7 |
10891 |
141.50 |
135.00 |
139.00 |
13:29 |
|
| 惠光(6508) |
24.60 |
24.85 |
24.80 |
0.05
(0.20%)
|
1 |
2 |
1 |
14 |
24.75 |
24.50 |
24.75 |
13:29 |
|
| 聯超(4752) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 昶昕(8438) |
30.95 |
31.10 |
31.10 |
-0.50
(-1.58%)
|
1 |
1 |
1 |
68 |
31.55 |
30.95 |
31.55 |
13:29 |
|
| 盤采(4765) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中美矽晶(5483) |
125.50 |
126.00 |
125.00 |
-1.50
(-1.19%)
|
10 |
33 |
95 |
58316 |
127.00 |
123.50 |
126.50 |
13:29 |
|
| 淩陽科技(2401) |
21.95 |
22.00 |
22.00 |
-0.35
(-1.57%)
|
1 |
33 |
36 |
3485 |
22.45 |
21.70 |
22.35 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試