| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 永彰機電(4523) |
23.70 |
23.75 |
23.75 |
-0.15
(-0.63%)
|
1 |
3 |
2 |
23 |
23.90 |
23.70 |
23.90 |
13:30 |
|
| 華宏新技(8240) |
58.00 |
58.10 |
58.00 |
-2.60
(-4.29%)
|
1 |
3 |
4 |
1426 |
60.60 |
58.00 |
60.60 |
13:30 |
|
| 巨庭機械(1539) |
15.65 |
15.75 |
15.70 |
0.05
(0.32%)
|
1 |
6 |
1 |
53 |
15.95 |
15.60 |
15.85 |
13:30 |
|
| 聯一光學(3441) |
232.00 |
231.00 |
232.00 |
21.00
(9.95%)
|
1 |
7047 |
85 |
9599 |
232.00 |
215.00 |
215.00 |
13:30 |
|
| 增你強(3028) |
63.40 |
63.50 |
63.40 |
0.00
(0.00%)
|
1 |
18 |
9 |
1303 |
64.80 |
63.50 |
64.10 |
13:30 |
|
| 協禧電機(3071) |
22.70 |
22.85 |
22.70 |
-0.25
(-1.09%)
|
1 |
36 |
1 |
185 |
23.05 |
22.70 |
23.00 |
13:30 |
|
| 英瑞-K(1592) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大甲永和(2221) |
186.00 |
188.00 |
187.50 |
-0.50
(-0.27%)
|
150 |
6 |
14 |
58788 |
191.00 |
181.00 |
189.00 |
13:30 |
|
| 盤采(4765) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誌嘉建設(5529) |
25.90 |
26.00 |
25.80 |
-0.25
(-0.96%)
|
2 |
1 |
7 |
1538 |
26.10 |
25.80 |
26.10 |
13:30 |
|
| 科風(3043) |
20.80 |
20.90 |
20.85 |
0.10
(0.48%)
|
2 |
7 |
8 |
120 |
21.00 |
20.60 |
20.60 |
13:30 |
|
| 巧新科技(1563) |
77.00 |
77.10 |
77.00 |
0.70
(0.92%)
|
3 |
2 |
5 |
450 |
77.60 |
76.70 |
76.80 |
13:30 |
|
| 立萬利(3054) |
60.10 |
60.20 |
60.10 |
0.40
(0.67%)
|
1 |
1 |
2 |
181 |
60.30 |
58.70 |
59.80 |
13:30 |
|
| 業強科技(6124) |
27.10 |
27.30 |
27.20 |
0.10
(0.37%)
|
1 |
1 |
1 |
20 |
27.20 |
26.95 |
27.10 |
13:30 |
|
| 東臺(4526) |
33.50 |
33.55 |
33.75 |
-0.55
(-1.60%)
|
1 |
54 |
3 |
21504 |
34.60 |
33.50 |
34.40 |
13:30 |
|
| 富旺國際(6219) |
12.10 |
12.15 |
12.15 |
0.00
(0.00%)
|
1 |
2 |
5 |
52 |
12.25 |
12.05 |
12.25 |
13:30 |
|
| 蔚華科技(3055) |
216.00 |
216.50 |
216.00 |
0.00
(0.00%)
|
15 |
16 |
1 |
876 |
222.00 |
213.00 |
221.00 |
13:30 |
|
| 穎漢科技(4562) |
29.95 |
30.10 |
30.00 |
-0.30
(-0.99%)
|
1 |
4 |
1 |
134 |
30.65 |
29.90 |
30.45 |
13:30 |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華泰電子(2329) |
45.00 |
45.05 |
45.00 |
0.00
(0.00%)
|
1 |
72 |
38 |
4072 |
46.25 |
45.00 |
46.00 |
13:30 |
|
| 亞帝歐(3516) |
26.25 |
26.30 |
26.10 |
0.75
(2.96%)
|
1 |
2 |
5 |
1688 |
26.30 |
25.40 |
25.90 |
13:30 |
|
| 笙泉科技(3122) |
23.35 |
23.60 |
23.35 |
-0.85
(-3.51%)
|
1 |
1 |
5 |
57 |
24.20 |
23.30 |
24.20 |
13:30 |
|
| 雙鍵(4764) |
196.50 |
197.00 |
196.50 |
-7.00
(-3.44%)
|
1 |
9 |
6 |
2997 |
209.50 |
195.00 |
209.50 |
13:30 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新至升(3679) |
108.00 |
108.50 |
108.50 |
0.50
(0.46%)
|
1 |
7 |
10 |
27 |
108.50 |
107.50 |
108.00 |
13:30 |
|
| 有益鋼鐵(9962) |
10.15 |
10.20 |
10.15 |
-0.20
(-1.93%)
|
1 |
5 |
6 |
26 |
10.40 |
10.15 |
10.40 |
13:30 |
|
| 景碩科技(3189) |
1,095.00 |
1,100.00 |
1,095.00 |
0.00
(0.00%)
|
3 |
31 |
142 |
562755 |
1,150.00 |
1,030.00 |
1,055.00 |
13:30 |
|
| 兆赫電子(2485) |
44.60 |
44.65 |
44.60 |
3.30
(7.99%)
|
1 |
69 |
21 |
18156 |
45.30 |
41.45 |
41.95 |
13:30 |
|
| 聚亨(2022) |
7.26 |
7.27 |
7.26 |
-0.05
(-0.68%)
|
1 |
3 |
54 |
154 |
7.30 |
7.20 |
7.30 |
13:30 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試