| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 笙泉科技(3122) |
25.60 |
25.80 |
25.60 |
0.35
(1.39%)
|
1 |
1 |
4 |
106 |
26.00 |
25.10 |
25.25 |
13:29 |
|
| 寶一科技(8222) |
37.70 |
37.85 |
37.70 |
-0.25
(-0.66%)
|
2 |
2 |
7 |
228 |
38.15 |
36.95 |
38.00 |
13:29 |
|
| 聚亨(2022) |
9.00 |
9.05 |
9.05 |
0.00
(0.00%)
|
1 |
4 |
16 |
571 |
9.12 |
8.94 |
9.07 |
13:29 |
|
| 協禧電機(3071) |
24.75 |
24.80 |
24.80 |
-0.90
(-3.50%)
|
2 |
5 |
11 |
640 |
24.95 |
23.45 |
23.80 |
13:29 |
|
| 盤采(4765) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 森田(8410) |
36.80 |
37.10 |
37.05 |
0.00
(0.00%)
|
1 |
1 |
7 |
25 |
37.40 |
36.50 |
37.05 |
13:29 |
|
| 昱捷(3232) |
22.80 |
22.85 |
22.85 |
-0.20
(-0.87%)
|
2 |
2 |
1 |
88 |
23.15 |
22.70 |
23.05 |
13:29 |
|
| 巧新科技(1563) |
40.70 |
40.75 |
40.70 |
-0.60
(-1.45%)
|
17 |
24 |
2 |
354 |
41.30 |
40.65 |
41.30 |
13:30 |
|
| 業強科技(6124) |
33.50 |
33.65 |
33.50 |
-1.05
(-3.04%)
|
2 |
4 |
1 |
130 |
34.25 |
33.25 |
33.70 |
13:29 |
|
| 新麥企業(1580) |
131.00 |
131.50 |
131.50 |
1.00
(0.77%)
|
1 |
1 |
1 |
35 |
131.00 |
130.00 |
130.50 |
13:29 |
|
| 雙鍵(4764) |
162.00 |
162.50 |
162.00 |
-1.50
(-0.92%)
|
241 |
29 |
4 |
11704 |
165.00 |
152.00 |
160.50 |
13:30 |
|
| 信昌化(4725) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華宏新技(8240) |
45.70 |
45.90 |
45.90 |
0.00
(0.00%)
|
1 |
1 |
14 |
4907 |
47.90 |
45.00 |
45.50 |
13:29 |
|
| 立萬利(3054) |
72.20 |
72.20 |
72.20 |
6.50
(9.89%)
|
10 |
44 |
22 |
913 |
72.20 |
62.70 |
65.00 |
13:29 |
|
| 臺翰(1336) |
14.60 |
14.70 |
14.65 |
-0.05
(-0.34%)
|
1 |
6 |
2 |
21 |
14.60 |
14.50 |
14.60 |
13:29 |
|
| 誌嘉建設(5529) |
25.50 |
26.35 |
25.55 |
-0.05
(-0.20%)
|
1 |
10 |
2 |
97 |
25.65 |
25.40 |
25.60 |
13:29 |
|
| 景碩科技(3189) |
317.50 |
317.00 |
317.50 |
28.50
(9.86%)
|
1 |
5239 |
2 |
47459 |
317.50 |
280.00 |
283.00 |
13:29 |
|
| 高鋒工業(4510) |
43.15 |
43.20 |
43.20 |
0.40
(0.93%)
|
2 |
1 |
1 |
707 |
43.45 |
41.70 |
41.80 |
13:29 |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華泰電子(2329) |
52.50 |
52.60 |
52.60 |
0.40
(0.77%)
|
1 |
61 |
2 |
12686 |
54.40 |
51.40 |
51.50 |
13:29 |
|
| 華德動(2237) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 禾聯碩(5283) |
56.60 |
56.70 |
56.60 |
0.00
(0.00%)
|
2 |
1 |
6 |
6839 |
56.70 |
56.00 |
56.60 |
13:29 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大甲永和(2221) |
31.05 |
31.10 |
31.20 |
-0.10
(-0.32%)
|
1 |
1 |
1 |
320 |
31.30 |
31.00 |
31.30 |
13:29 |
|
| 奇鈦科(3430) |
74.20 |
74.30 |
74.20 |
0.70
(0.95%)
|
1 |
3 |
2 |
708 |
74.60 |
71.20 |
73.00 |
13:29 |
|
| 群光電子(2385) |
124.00 |
124.50 |
124.00 |
0.00
(0.00%)
|
1 |
38 |
140 |
4121 |
124.50 |
121.50 |
122.00 |
13:29 |
|
| 捷敏-K(6525) |
84.70 |
84.80 |
84.70 |
0.80
(0.95%)
|
1 |
7 |
6 |
664 |
86.30 |
84.00 |
84.00 |
13:29 |
|
| 盟立(2464) |
70.80 |
70.90 |
70.90 |
2.50
(3.65%)
|
12 |
9 |
13 |
2698 |
70.90 |
66.90 |
66.90 |
13:29 |
|
| 東臺(4526) |
33.70 |
33.75 |
33.75 |
1.20
(3.69%)
|
1 |
102 |
21 |
7845 |
34.20 |
32.75 |
32.80 |
13:29 |
|
| Valu(4580) |
79.80 |
80.10 |
79.80 |
-0.20
(-0.25%)
|
1 |
1 |
2 |
36 |
82.00 |
80.00 |
81.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試