| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 昱捷(3232) |
26.00 |
26.30 |
26.25 |
0.15
(0.57%)
|
4 |
3 |
6 |
52 |
26.25 |
25.90 |
26.10 |
13:29 |
|
| 燁聯鋼鐵(9957) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 創惟科技(6104) |
121.50 |
122.00 |
121.50 |
-1.00
(-0.82%)
|
1 |
10 |
3 |
949 |
124.00 |
121.50 |
122.50 |
13:29 |
|
| 匯鉆科(8431) |
45.00 |
45.15 |
45.00 |
0.05
(0.11%)
|
15 |
5 |
5 |
56 |
45.35 |
44.85 |
44.95 |
13:29 |
|
| 禾聯碩(5283) |
68.30 |
68.60 |
68.70 |
1.10
(1.63%)
|
1 |
7 |
5 |
4349 |
68.70 |
67.60 |
67.70 |
13:29 |
|
| 雙鍵(4764) |
41.00 |
41.50 |
41.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
10 |
41.50 |
41.50 |
41.50 |
13:29 |
|
| 兆利(3548) |
108.00 |
108.50 |
108.50 |
-2.00
(-1.81%)
|
1 |
11 |
6 |
653 |
110.50 |
107.50 |
110.50 |
13:30 |
|
| 美吉吉-(8466) |
25.25 |
25.30 |
25.35 |
0.00
(0.00%)
|
249 |
8 |
1 |
650 |
25.50 |
25.30 |
25.35 |
13:30 |
|
| 皇將(4744) |
29.50 |
29.55 |
29.50 |
0.25
(0.85%)
|
14 |
1 |
1 |
344 |
29.80 |
29.15 |
29.35 |
13:29 |
|
| 華泰電子(2329) |
48.65 |
48.70 |
48.65 |
-0.45
(-0.92%)
|
755 |
17 |
76 |
16471 |
49.40 |
47.35 |
49.10 |
13:29 |
|
| 巧新科技(1563) |
49.90 |
50.00 |
50.00 |
0.10
(0.20%)
|
1 |
8 |
2 |
393 |
50.50 |
49.75 |
50.00 |
13:29 |
|
| 亞力電機(1514) |
103.00 |
103.50 |
103.50 |
1.00
(0.98%)
|
38 |
18 |
126 |
1077 |
104.00 |
102.50 |
103.50 |
13:29 |
|
| 國化(1713) |
48.65 |
49.00 |
48.65 |
-0.25
(-0.51%)
|
3 |
11 |
4 |
164 |
49.70 |
48.75 |
48.80 |
13:29 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益張(8342) |
85.10 |
85.20 |
84.90 |
-0.10
(-0.12%)
|
5 |
5 |
1 |
228 |
85.50 |
85.00 |
85.50 |
13:29 |
|
| 大恭化學(4706) |
27.50 |
27.70 |
27.50 |
-0.35
(-1.26%)
|
1 |
4 |
1 |
5 |
27.75 |
27.70 |
27.70 |
13:29 |
|
| 聯一光學(3441) |
33.80 |
33.90 |
33.80 |
-0.15
(-0.44%)
|
2 |
2 |
1 |
55 |
34.20 |
33.65 |
33.90 |
13:29 |
|
| 景碩科技(3189) |
113.50 |
114.00 |
114.00 |
4.50
(4.11%)
|
1 |
293 |
354 |
16532 |
115.00 |
109.00 |
110.00 |
13:29 |
|
| 位速(3508) |
25.50 |
25.70 |
25.50 |
0.00
(0.00%)
|
1 |
17 |
6 |
115 |
25.80 |
25.45 |
25.50 |
13:29 |
|
| 協禧電機(3071) |
24.00 |
24.05 |
24.05 |
-0.25
(-1.03%)
|
27 |
1 |
1 |
308 |
24.40 |
23.75 |
24.40 |
13:29 |
|
| 高鋒工業(4510) |
46.80 |
46.85 |
46.80 |
-0.10
(-0.21%)
|
189 |
64 |
1 |
1181 |
47.80 |
46.95 |
47.25 |
13:29 |
|
| 臺翰(1336) |
17.60 |
17.65 |
17.60 |
0.10
(0.57%)
|
1 |
4 |
4 |
171 |
17.75 |
17.50 |
17.50 |
13:29 |
|
| 中美矽晶(5483) |
124.00 |
124.50 |
124.00 |
0.00
(0.00%)
|
1 |
221 |
97 |
13267 |
125.50 |
122.50 |
123.50 |
13:29 |
|
| 淩陽科技(2401) |
23.80 |
23.85 |
23.80 |
-0.25
(-1.04%)
|
1 |
179 |
23 |
3055 |
24.40 |
23.80 |
24.25 |
13:29 |
|
| 盟立(2464) |
71.60 |
71.70 |
71.90 |
0.90
(1.27%)
|
1 |
35 |
8 |
18423 |
72.60 |
71.40 |
71.80 |
13:29 |
|
| 立萬利(3054) |
23.60 |
23.90 |
24.00 |
0.00
(0.00%)
|
2 |
1 |
2 |
20 |
24.00 |
23.40 |
24.00 |
13:29 |
|
| 聯超(4752) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 昶昕(8438) |
30.20 |
30.30 |
30.20 |
0.00
(0.00%)
|
1 |
2 |
1 |
25 |
30.60 |
30.10 |
30.15 |
13:29 |
|
| 盤采(4765) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試