| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 巨庭機械(1539) |
15.90 |
15.95 |
15.95 |
-0.15
(-0.93%)
|
4 |
5 |
5 |
52 |
16.30 |
15.90 |
16.30 |
11:25 |
|
| 森田(8410) |
30.50 |
30.75 |
30.85 |
-0.30
(-0.96%)
|
1 |
3 |
6 |
21 |
31.75 |
30.40 |
31.75 |
11:25 |
|
| 超眾(6230) |
109.00 |
112.00 |
112.50 |
-2.50
(-2.17%)
|
1 |
1 |
1 |
233 |
117.00 |
110.00 |
117.00 |
11:25 |
|
| 立萬利(3054) |
46.55 |
47.45 |
50.30 |
-0.30
(-0.59%)
|
3 |
1 |
1 |
476 |
51.20 |
47.05 |
51.20 |
11:25 |
|
| 誌嘉建設(5529) |
21.10 |
21.35 |
20.90 |
-0.50
(-2.34%)
|
1 |
1 |
3 |
1819 |
21.40 |
21.00 |
21.35 |
11:25 |
|
| 笙泉科技(3122) |
22.70 |
22.80 |
23.00 |
-1.00
(-4.17%)
|
1 |
1 |
20 |
683 |
23.85 |
22.55 |
23.85 |
11:25 |
|
| 業強科技(6124) |
25.15 |
25.65 |
25.55 |
-0.45
(-1.73%)
|
1 |
1 |
2 |
2728 |
25.80 |
25.30 |
25.80 |
11:25 |
|
| 協禧電機(3071) |
22.90 |
23.00 |
22.95 |
-1.60
(-6.52%)
|
2 |
11 |
2 |
318 |
25.00 |
22.90 |
25.00 |
11:25 |
|
| 大甲永和(2221) |
44.00 |
44.20 |
44.10 |
-2.25
(-4.85%)
|
1 |
6 |
5 |
6987 |
46.35 |
44.05 |
45.90 |
11:25 |
|
| 永彰機電(4523) |
24.50 |
24.85 |
25.95 |
0.95
(3.80%)
|
2 |
1 |
1 |
973 |
25.40 |
24.15 |
24.80 |
11:25 |
|
| 永純化工(4711) |
15.45 |
15.70 |
15.55 |
-0.40
(-2.51%)
|
3 |
1 |
1 |
2905 |
15.80 |
15.50 |
15.80 |
11:25 |
|
| 盤采(4765) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 錸德科技(2349) |
10.10 |
10.20 |
10.10 |
-0.55
(-5.16%)
|
5 |
20 |
17 |
1933 |
10.85 |
10.05 |
10.85 |
11:25 |
|
| 華宏新技(8240) |
36.00 |
36.30 |
36.40 |
-2.05
(-5.33%)
|
1 |
1 |
2 |
3995 |
39.10 |
35.50 |
38.15 |
11:25 |
|
| 聚亨(2022) |
7.54 |
7.56 |
7.55 |
-0.07
(-0.92%)
|
3 |
4 |
4 |
3964 |
7.70 |
7.52 |
7.62 |
11:25 |
|
| 穎漢科技(4562) |
27.70 |
28.00 |
28.15 |
-1.65
(-5.54%)
|
3 |
4 |
3 |
2789 |
30.55 |
26.85 |
30.55 |
11:25 |
|
| 高鋒工業(4510) |
33.85 |
33.95 |
34.10 |
-2.40
(-6.58%)
|
1 |
1 |
6 |
5364 |
37.50 |
33.50 |
36.50 |
11:25 |
|
| 利機企業(3444) |
62.30 |
62.60 |
62.70 |
-3.90
(-5.86%)
|
1 |
1 |
1 |
2717 |
66.70 |
62.00 |
65.10 |
11:25 |
|
| 雙鍵(4764) |
253.00 |
9,999,999.99 |
253.50 |
-27.50
(-9.79%)
|
1 |
2 |
267 |
31350 |
284.00 |
253.00 |
281.00 |
11:25 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富旺國際(6219) |
12.20 |
12.35 |
12.25 |
-0.05
(-0.41%)
|
1 |
44 |
13 |
158 |
12.50 |
12.00 |
12.20 |
11:25 |
|
| 長華科(6548) |
55.80 |
55.90 |
56.00 |
-6.00
(-9.68%)
|
1 |
52 |
6 |
42085 |
63.00 |
55.80 |
62.10 |
11:25 |
|
| 聯一光學(3441) |
79.60 |
79.80 |
79.70 |
2.50
(3.24%)
|
1 |
8 |
2 |
39154 |
84.70 |
75.00 |
77.50 |
11:25 |
|
| 昱捷(3232) |
19.20 |
19.35 |
19.95 |
-0.60
(-2.92%)
|
1 |
1 |
1 |
1 |
20.60 |
19.15 |
20.60 |
11:25 |
|
| 巧新科技(1563) |
54.20 |
54.30 |
54.50 |
-3.40
(-5.87%)
|
1 |
4 |
2 |
7778 |
58.40 |
53.50 |
58.30 |
11:25 |
|
| 景碩科技(3189) |
576.00 |
9,999,999.99 |
576.00 |
-63.00
(-9.86%)
|
80 |
938 |
407 |
321955 |
650.00 |
576.00 |
650.00 |
11:25 |
|
| 碩天科技(3617) |
202.50 |
204.50 |
205.00 |
-3.00
(-1.44%)
|
3 |
3 |
4 |
4711 |
211.00 |
201.50 |
210.50 |
11:25 |
|
| 華泰電子(2329) |
37.85 |
37.95 |
37.85 |
-2.80
(-6.89%)
|
2 |
6 |
3 |
4511 |
41.10 |
37.40 |
40.65 |
11:25 |
|
| 東臺(4526) |
26.80 |
26.85 |
26.80 |
-2.15
(-7.43%)
|
3 |
5 |
4 |
1893 |
29.30 |
26.30 |
29.15 |
11:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試