| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 景碩科技(3189) |
98.00 |
98.10 |
97.70 |
-0.10
(-0.10%)
|
841 |
5 |
24 |
23501 |
98.50 |
97.20 |
98.40 |
13:12 |
|
| 淩陽科技(2401) |
28.20 |
28.25 |
28.25 |
0.05
(0.18%)
|
43 |
16 |
26 |
5944 |
28.40 |
28.00 |
28.20 |
13:12 |
|
| 海光企業(2038) |
16.55 |
16.60 |
16.55 |
0.00
(0.00%)
|
232 |
17 |
17 |
1959 |
16.70 |
16.35 |
16.70 |
13:12 |
|
| 昶昕(8438) |
30.25 |
30.30 |
31.00 |
1.10
(3.68%)
|
50 |
4 |
2 |
346 |
30.30 |
30.00 |
30.20 |
13:12 |
|
| 日成-K(4807) |
18.05 |
18.20 |
19.70 |
1.75
(9.75%)
|
1 |
2 |
11 |
268 |
18.40 |
17.65 |
17.80 |
13:12 |
|
| 億泰(1616) |
18.15 |
18.20 |
17.75 |
0.00
(0.00%)
|
917 |
17 |
6 |
3000 |
18.20 |
17.70 |
17.80 |
13:12 |
|
| 永純化工(4711) |
14.55 |
14.75 |
14.70 |
0.20
(1.38%)
|
30 |
7 |
1 |
5315 |
14.65 |
14.55 |
14.60 |
13:12 |
|
| 燁聯鋼鐵(9957) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美吉吉-(8466) |
43.00 |
44.00 |
42.50 |
0.60
(1.43%)
|
1 |
1 |
4 |
569 |
44.00 |
41.85 |
41.95 |
13:12 |
|
| 福貞-K(8411) |
13.10 |
13.15 |
14.00 |
0.90
(6.87%)
|
1 |
1 |
24 |
4552 |
13.20 |
13.05 |
13.15 |
13:12 |
|
| 惠光(6508) |
29.35 |
29.45 |
29.80 |
0.60
(2.05%)
|
1 |
3 |
2 |
5512 |
29.40 |
29.30 |
29.30 |
13:12 |
|
| 韋僑(6417) |
100.00 |
101.50 |
101.50 |
0.00
(0.00%)
|
6 |
2 |
2 |
41 |
102.00 |
100.00 |
101.50 |
13:12 |
|
| 富鼎(8261) |
81.80 |
82.00 |
81.90 |
0.80
(0.99%)
|
3 |
5 |
3 |
3701 |
82.00 |
81.00 |
81.30 |
13:12 |
|
| 世鎧(2063) |
33.90 |
34.05 |
33.10 |
-0.20
(-0.60%)
|
21 |
1 |
2 |
1137 |
34.20 |
33.35 |
33.35 |
13:12 |
|
| 星通(3025) |
68.90 |
69.00 |
68.00 |
0.30
(0.44%)
|
91 |
9 |
19 |
6899 |
69.00 |
67.70 |
68.30 |
13:12 |
|
| 誌嘉建設(5529) |
28.70 |
28.80 |
28.15 |
-0.35
(-1.23%)
|
1 |
1 |
3 |
359 |
28.75 |
28.50 |
28.55 |
13:12 |
|
| 笙泉科技(3122) |
29.10 |
29.15 |
30.50 |
1.40
(4.81%)
|
1 |
38 |
1 |
117 |
29.25 |
29.00 |
29.15 |
13:12 |
|
| 群光電子(2385) |
153.00 |
153.50 |
151.50 |
1.00
(0.66%)
|
300 |
41 |
15 |
19836 |
154.00 |
151.00 |
151.00 |
13:12 |
|
| 國化(1713) |
50.40 |
50.50 |
49.50 |
0.00
(0.00%)
|
1 |
1 |
8 |
1240 |
51.50 |
49.90 |
50.00 |
13:12 |
|
| 日揚科技(6208) |
49.75 |
50.20 |
49.10 |
-0.65
(-1.31%)
|
360 |
8 |
1 |
4484 |
50.20 |
49.40 |
49.75 |
13:12 |
|
| 奇鈦科(3430) |
59.00 |
59.10 |
59.00 |
-0.30
(-0.51%)
|
58 |
1 |
1 |
752 |
59.10 |
58.60 |
59.00 |
13:12 |
|
| 勤誠興業(8210) |
264.50 |
265.00 |
261.50 |
2.50
(0.97%)
|
220 |
17 |
24 |
12419 |
265.00 |
259.00 |
263.50 |
13:12 |
|
| 碩天科技(3617) |
353.00 |
355.00 |
353.00 |
5.50
(1.58%)
|
247 |
1 |
3 |
6700 |
357.50 |
351.50 |
352.50 |
13:12 |
|
| 臺鹽(1737) |
31.75 |
32.10 |
32.05 |
0.30
(0.94%)
|
19 |
17 |
3 |
2877 |
32.10 |
31.75 |
31.75 |
13:12 |
|
| 位速(3508) |
28.25 |
28.35 |
28.10 |
0.25
(0.90%)
|
4 |
6 |
1 |
1901 |
28.70 |
27.65 |
27.65 |
13:12 |
|
| 旭然國際(4556) |
31.90 |
32.00 |
32.00 |
0.20
(0.63%)
|
1 |
1 |
1 |
10 |
32.35 |
31.80 |
31.90 |
13:12 |
|
| 聯一光學(3441) |
35.70 |
35.80 |
36.95 |
0.95
(2.64%)
|
1 |
12 |
2 |
216 |
36.10 |
35.50 |
36.00 |
13:12 |
|
| 盤采(4765) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中美矽晶(5483) |
117.00 |
117.50 |
116.00 |
-0.50
(-0.43%)
|
5524 |
74 |
26 |
47391 |
118.00 |
115.00 |
117.50 |
13:12 |
|
| 祥碩科技(5269) |
2,065.00 |
2,070.00 |
2,100.00 |
0.00
(0.00%)
|
134 |
2 |
1 |
12689 |
2,120.00 |
2,045.00 |
2,110.00 |
13:12 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試