| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 正瀚生技(6534) |
88.10 |
88.40 |
88.70 |
-1.20
(-1.33%)
|
4 |
1 |
1 |
731 |
89.80 |
88.20 |
89.80 |
13:29 |
|
| 榮科(4989) |
63.10 |
63.20 |
63.10 |
-2.30
(-3.52%)
|
1 |
60 |
7 |
27187 |
66.40 |
62.00 |
65.00 |
13:30 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信立(4303) |
60.50 |
60.60 |
60.50 |
0.30
(0.50%)
|
1 |
13 |
6 |
907 |
61.20 |
60.30 |
60.30 |
13:30 |
|
| 巨庭機械(1539) |
21.55 |
21.55 |
21.55 |
1.95
(9.95%)
|
8 |
32 |
2 |
2857 |
21.55 |
19.80 |
19.85 |
13:30 |
|
| 寶一科技(8222) |
43.25 |
43.30 |
43.30 |
0.10
(0.23%)
|
1 |
11 |
4 |
1078 |
44.25 |
43.35 |
43.70 |
13:30 |
|
| 瑞利(1512) |
8.53 |
8.55 |
8.54 |
0.63
(7.96%)
|
1 |
8 |
2 |
901 |
8.65 |
7.90 |
7.90 |
13:30 |
|
| 金橋科技(6133) |
22.80 |
22.85 |
22.85 |
0.45
(2.01%)
|
10 |
17 |
13 |
3223 |
23.30 |
22.30 |
22.45 |
13:30 |
|
| 同欣電子(6271) |
130.50 |
131.50 |
131.00 |
2.00
(1.55%)
|
1 |
90 |
50 |
2736 |
132.50 |
129.00 |
130.50 |
13:30 |
|
| 全宇生技(4148) |
38.60 |
38.65 |
38.65 |
-0.05
(-0.13%)
|
1 |
5 |
1 |
19 |
39.40 |
38.65 |
38.85 |
13:30 |
|
| 再生-K(1337) |
4.87 |
4.89 |
4.89 |
0.11
(2.30%)
|
1 |
5 |
76 |
382 |
4.89 |
4.79 |
4.79 |
13:30 |
|
| 臺鹽(1737) |
31.65 |
31.70 |
31.70 |
0.00
(0.00%)
|
1 |
29 |
6 |
79 |
31.70 |
31.55 |
31.60 |
13:30 |
|
| 臺達化工(1309) |
12.05 |
12.10 |
12.05 |
0.15
(1.26%)
|
1 |
13 |
2 |
1116 |
12.25 |
11.85 |
11.95 |
13:30 |
|
| 旭然國際(4556) |
29.90 |
30.10 |
30.00 |
-1.90
(-5.96%)
|
1 |
16 |
3 |
3492 |
31.55 |
29.00 |
31.55 |
13:30 |
|
| 海光企業(2038) |
15.35 |
15.40 |
15.35 |
0.05
(0.33%)
|
1 |
2 |
8 |
552 |
15.50 |
15.10 |
15.20 |
13:30 |
|
| 合騏工業(8937) |
147.50 |
148.00 |
147.50 |
0.50
(0.34%)
|
1 |
17 |
2 |
111 |
148.50 |
147.00 |
148.50 |
13:30 |
|
| 明基材料(8215) |
21.45 |
21.50 |
21.50 |
0.55
(2.63%)
|
3 |
18 |
1 |
2091 |
21.85 |
20.80 |
20.95 |
13:30 |
|
| 華榮(1608) |
38.50 |
38.55 |
38.55 |
-0.05
(-0.13%)
|
1 |
24 |
51 |
7969 |
38.95 |
37.85 |
38.60 |
13:30 |
|
| 華宏新技(8240) |
43.20 |
43.25 |
43.25 |
0.00
(0.00%)
|
1 |
18 |
7 |
1389 |
44.50 |
42.60 |
43.60 |
13:30 |
|
| 聚亨(2022) |
9.02 |
9.05 |
9.05 |
0.12
(1.34%)
|
3 |
6 |
18 |
1283 |
9.10 |
8.89 |
8.93 |
13:30 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安力-K(5223) |
28.80 |
28.85 |
28.80 |
-0.10
(-0.35%)
|
1 |
1 |
1 |
71 |
29.40 |
28.70 |
29.40 |
13:30 |
|
| 燁聯鋼鐵(9957) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全球傳動(4540) |
42.60 |
42.60 |
42.60 |
3.85
(9.94%)
|
1 |
794 |
443 |
7014 |
42.60 |
39.65 |
39.65 |
13:30 |
|
| 英瑞-K(1592) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞帝歐(3516) |
19.85 |
20.05 |
19.80 |
0.10
(0.51%)
|
2 |
2 |
2 |
2223 |
19.85 |
19.60 |
19.70 |
13:30 |
|
| 超眾(6230) |
122.50 |
123.00 |
122.50 |
3.00
(2.51%)
|
1 |
2 |
2 |
175 |
128.00 |
120.00 |
120.00 |
13:30 |
|
| 笙泉科技(3122) |
24.65 |
24.75 |
24.65 |
0.65
(2.71%)
|
1 |
4 |
1 |
4132 |
25.45 |
24.25 |
25.45 |
13:30 |
|
| 捷敏-K(6525) |
77.70 |
77.80 |
77.80 |
1.10
(1.43%)
|
1 |
8 |
7 |
277 |
78.30 |
76.50 |
76.50 |
13:30 |
|
| 美吉吉-(8466) |
23.70 |
23.75 |
23.70 |
-0.20
(-0.84%)
|
3 |
1 |
2 |
121 |
23.80 |
23.15 |
23.25 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試