| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鉅祥(2476) |
125.50 |
126.00 |
126.00 |
-1.50
(-1.18%)
|
61 |
19 |
10 |
966 |
127.50 |
125.00 |
127.00 |
13:29 |
|
| 全宇生技(4148) |
31.85 |
31.90 |
31.50 |
0.45
(1.45%)
|
3 |
1 |
3 |
19 |
31.80 |
31.50 |
31.50 |
13:29 |
|
| 敦泰(3545) |
52.50 |
52.60 |
52.60 |
2.70
(5.41%)
|
1 |
9 |
21 |
2178 |
52.80 |
49.90 |
50.00 |
13:29 |
|
| 位速(3508) |
21.50 |
21.55 |
21.55 |
-0.65
(-2.93%)
|
1 |
12 |
2 |
172 |
22.20 |
21.35 |
22.20 |
13:29 |
|
| 友威科技(3580) |
88.90 |
89.10 |
89.00 |
5.80
(6.97%)
|
25 |
4 |
3 |
618 |
90.10 |
83.10 |
83.70 |
13:29 |
|
| 金橋科技(6133) |
23.65 |
23.75 |
23.65 |
0.60
(2.60%)
|
1 |
41 |
1 |
2097 |
24.30 |
23.05 |
23.10 |
13:29 |
|
| 榮科(4989) |
63.80 |
63.90 |
63.80 |
-0.90
(-1.39%)
|
213 |
31 |
26 |
2842 |
65.60 |
63.70 |
64.00 |
13:29 |
|
| 旭然國際(4556) |
70.00 |
70.20 |
70.00 |
-0.60
(-0.85%)
|
8 |
10 |
1 |
129 |
72.40 |
70.00 |
71.70 |
13:29 |
|
| 工業富聯(2354) |
66.20 |
66.30 |
66.20 |
0.30
(0.46%)
|
657 |
26 |
67 |
15167 |
67.00 |
65.20 |
65.40 |
13:29 |
|
| 新巨(2420) |
54.60 |
54.70 |
54.80 |
-0.30
(-0.54%)
|
1 |
4 |
1 |
5910 |
55.00 |
54.40 |
54.80 |
13:29 |
|
| 毅嘉科技(2402) |
59.20 |
59.30 |
59.30 |
-2.90
(-4.66%)
|
225 |
5 |
22 |
4687 |
60.00 |
58.60 |
59.30 |
13:29 |
|
| 皇將(4744) |
27.35 |
27.55 |
27.10 |
0.10
(0.37%)
|
1 |
1 |
2 |
70 |
27.50 |
27.10 |
27.25 |
13:29 |
|
| 寶一科技(8222) |
38.20 |
38.25 |
38.25 |
-0.25
(-0.65%)
|
1 |
24 |
2 |
324 |
38.80 |
38.20 |
38.40 |
13:29 |
|
| 臺翰(1336) |
16.70 |
16.75 |
16.70 |
-0.30
(-1.76%)
|
1 |
1 |
18 |
219 |
17.10 |
16.60 |
16.95 |
13:29 |
|
| 同欣電子(6271) |
223.00 |
223.50 |
223.00 |
-8.00
(-3.46%)
|
224 |
17 |
3 |
4997 |
231.00 |
222.00 |
225.50 |
13:29 |
|
| 再生-K(1337) |
4.59 |
4.61 |
4.59 |
-0.02
(-0.43%)
|
1 |
31 |
14 |
96 |
4.64 |
4.58 |
4.62 |
13:29 |
|
| 億泰(1616) |
19.25 |
19.30 |
19.25 |
-0.20
(-1.03%)
|
1 |
4 |
11 |
201 |
19.50 |
19.20 |
19.45 |
13:29 |
|
| 聯茂(6213) |
536.00 |
537.00 |
537.00 |
-13.00
(-2.36%)
|
650 |
77 |
1 |
264718 |
566.00 |
532.00 |
545.00 |
13:29 |
|
| 榮創(3437) |
18.05 |
18.10 |
18.10 |
0.05
(0.28%)
|
1 |
46 |
1 |
244 |
18.25 |
17.90 |
18.00 |
13:29 |
|
| 安力-K(5223) |
24.50 |
24.70 |
24.70 |
1.20
(5.11%)
|
1 |
1 |
74 |
104 |
25.45 |
24.05 |
24.10 |
13:29 |
|
| 海光企業(2038) |
12.75 |
12.80 |
12.80 |
0.00
(0.00%)
|
1 |
5 |
2 |
1101 |
12.90 |
12.70 |
12.80 |
13:29 |
|
| 益張(8342) |
86.30 |
87.20 |
88.00 |
1.30
(1.50%)
|
1 |
1 |
1 |
5 |
88.00 |
85.70 |
85.70 |
13:29 |
|
| 三聯科技(5493) |
86.00 |
86.70 |
86.00 |
-0.80
(-0.92%)
|
1 |
2 |
1 |
103 |
87.30 |
84.50 |
87.30 |
13:29 |
|
| 旺矽(6223) |
5,290.00 |
5,295.00 |
5,340.00 |
0.00
(0.00%)
|
206 |
15 |
1 |
98736 |
5,535.00 |
5,260.00 |
5,410.00 |
13:29 |
|
| 增你強(3028) |
65.90 |
66.00 |
66.00 |
1.40
(2.17%)
|
1 |
1 |
1 |
760 |
66.30 |
64.60 |
65.40 |
13:30 |
|
| 英瑞-K(1592) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 撼訊科技(6150) |
62.30 |
62.50 |
62.30 |
1.40
(2.30%)
|
1 |
1 |
1 |
390 |
63.60 |
61.40 |
61.40 |
13:29 |
|
| 高鋒工業(4510) |
45.75 |
45.80 |
45.80 |
1.25
(2.81%)
|
1 |
7 |
9 |
1765 |
46.30 |
43.80 |
43.80 |
13:29 |
|
| 加高電子(8182) |
39.80 |
39.85 |
39.80 |
-0.75
(-1.85%)
|
38 |
4 |
4 |
425 |
41.30 |
39.90 |
40.80 |
13:29 |
|
| 巨庭機械(1539) |
15.65 |
15.75 |
15.75 |
0.15
(0.96%)
|
1 |
1 |
1 |
8 |
15.70 |
15.55 |
15.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試