| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 正瀚生技(6534) |
80.80 |
81.00 |
81.00 |
-1.20
(-1.46%)
|
72 |
3 |
6 |
3953 |
82.00 |
80.00 |
82.00 |
8:31 |
|
| 臺鹽(1737) |
31.70 |
31.80 |
31.75 |
0.00
(0.00%)
|
450 |
5 |
16 |
1893 |
31.80 |
31.55 |
31.55 |
8:30 |
|
| 榮科(4989) |
64.20 |
64.30 |
62.00 |
-0.30
(-0.48%)
|
1050 |
35 |
28 |
146050 |
66.00 |
60.20 |
63.90 |
8:31 |
|
| 撼訊科技(6150) |
59.80 |
59.90 |
61.60 |
1.20
(1.99%)
|
200 |
2 |
1 |
5445 |
61.80 |
59.70 |
61.00 |
8:31 |
|
| 寶一科技(8222) |
40.05 |
40.20 |
40.95 |
0.85
(2.12%)
|
25 |
9 |
5 |
4395 |
40.45 |
39.80 |
40.40 |
8:32 |
|
| 同欣電子(6271) |
177.00 |
177.50 |
189.00 |
0.00
(0.00%)
|
11761 |
152 |
63 |
392956 |
196.00 |
173.00 |
194.50 |
8:31 |
|
| 全宇生技(4148) |
36.50 |
37.00 |
37.00 |
0.05
(0.14%)
|
291 |
1 |
2 |
885 |
37.00 |
36.45 |
36.95 |
8:31 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 再生-K(1337) |
5.43 |
5.44 |
5.60 |
0.04
(0.72%)
|
688 |
4 |
4 |
11215 |
5.68 |
5.40 |
5.68 |
8:30 |
|
| 巨庭機械(1539) |
18.10 |
18.15 |
18.10 |
0.00
(0.00%)
|
100 |
1 |
1 |
187 |
18.30 |
18.05 |
18.10 |
8:30 |
|
| 億泰(1616) |
29.15 |
29.20 |
29.25 |
0.00
(0.00%)
|
17 |
1 |
11 |
4856 |
29.45 |
28.95 |
29.45 |
8:30 |
|
| 華榮(1608) |
36.30 |
36.35 |
36.20 |
0.10
(0.28%)
|
550 |
13 |
61 |
19077 |
36.50 |
35.65 |
36.20 |
8:30 |
|
| 臺達化工(1309) |
12.40 |
12.45 |
12.70 |
0.00
(0.00%)
|
1370 |
41 |
6 |
17137 |
12.80 |
12.40 |
12.70 |
8:30 |
|
| 位速(3508) |
37.10 |
37.20 |
37.45 |
1.20
(3.31%)
|
484 |
31 |
11 |
13701 |
38.00 |
35.30 |
36.20 |
8:31 |
|
| 旭然國際(4556) |
28.10 |
28.25 |
27.95 |
-0.25
(-0.89%)
|
1 |
1 |
1 |
234 |
28.60 |
28.00 |
28.60 |
8:31 |
|
| 海光企業(2038) |
15.00 |
15.05 |
15.30 |
-0.05
(-0.33%)
|
787 |
73 |
2 |
8587 |
15.50 |
15.00 |
15.50 |
8:30 |
|
| 金橋科技(6133) |
24.65 |
24.70 |
23.80 |
0.70
(3.03%)
|
237 |
23 |
45 |
17161 |
24.90 |
23.15 |
23.30 |
8:31 |
|
| 明基材料(8215) |
20.55 |
20.60 |
21.20 |
0.40
(1.92%)
|
1 |
1 |
7 |
4351 |
21.10 |
20.35 |
21.10 |
8:32 |
|
| 全球傳動(4540) |
51.70 |
51.80 |
51.50 |
1.00
(1.98%)
|
1698 |
8 |
18 |
31904 |
52.80 |
50.40 |
50.40 |
8:31 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華宏新技(8240) |
41.00 |
41.10 |
41.80 |
1.00
(2.45%)
|
70 |
1 |
2 |
3113 |
41.70 |
40.55 |
40.85 |
8:32 |
|
| 聚亨(2022) |
9.12 |
9.13 |
9.10 |
-0.02
(-0.22%)
|
2107 |
5 |
27 |
29164 |
9.18 |
9.05 |
9.18 |
8:30 |
|
| 合騏工業(8937) |
146.50 |
147.00 |
148.00 |
0.00
(0.00%)
|
40 |
1 |
2 |
755 |
149.00 |
145.50 |
147.50 |
8:32 |
|
| 燁聯鋼鐵(9957) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 英瑞-K(1592) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安力-K(5223) |
29.85 |
30.20 |
30.20 |
0.50
(1.68%)
|
100 |
2 |
2 |
982 |
30.75 |
29.45 |
30.00 |
8:31 |
|
| 超眾(6230) |
157.00 |
157.00 |
157.00 |
14.00
(9.79%)
|
4727 |
125 |
88 |
19437 |
157.00 |
149.00 |
150.00 |
8:31 |
|
| 捷敏-K(6525) |
83.00 |
83.40 |
81.80 |
0.40
(0.49%)
|
96 |
9 |
3 |
8293 |
84.20 |
81.50 |
81.80 |
8:31 |
|
| 美吉吉-(8466) |
22.40 |
22.50 |
22.50 |
0.05
(0.22%)
|
40 |
5 |
1 |
245 |
22.60 |
22.20 |
22.40 |
8:32 |
|
| 森田(8410) |
37.45 |
37.65 |
37.35 |
-0.40
(-1.06%)
|
400 |
1 |
1 |
1257 |
37.95 |
37.30 |
37.35 |
8:32 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試