| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華榮(1608) |
35.85 |
35.90 |
35.85 |
-0.40
(-1.10%)
|
5 |
15 |
3 |
1543 |
36.50 |
35.85 |
36.40 |
13:30 |
|
| 位速(3508) |
24.90 |
25.00 |
24.90 |
-0.85
(-3.30%)
|
1 |
5 |
11 |
426 |
26.15 |
24.75 |
25.85 |
13:30 |
|
| 榮科(4989) |
70.20 |
70.20 |
70.20 |
6.30
(9.86%)
|
1 |
7682 |
552 |
261993 |
70.20 |
63.50 |
65.50 |
13:30 |
|
| 皇將(4744) |
28.50 |
28.65 |
27.60 |
-0.70
(-2.47%)
|
1 |
1 |
1 |
25 |
28.40 |
28.00 |
28.30 |
13:30 |
|
| 友威科技(3580) |
108.00 |
108.50 |
108.00 |
-0.50
(-0.46%)
|
1 |
17 |
11 |
1092 |
111.50 |
106.00 |
111.00 |
13:30 |
|
| 全球傳動(4540) |
60.60 |
60.70 |
60.60 |
-0.40
(-0.66%)
|
3 |
26 |
1 |
1516 |
62.30 |
60.60 |
62.30 |
13:30 |
|
| 神準(3558) |
130.00 |
130.50 |
130.50 |
-0.50
(-0.38%)
|
3 |
6 |
1 |
152 |
132.00 |
130.00 |
132.00 |
13:30 |
|
| 毅嘉科技(2402) |
59.00 |
59.10 |
59.00 |
-0.10
(-0.17%)
|
2 |
63 |
3 |
2061 |
59.90 |
58.00 |
59.80 |
13:30 |
|
| 全宇生技(4148) |
31.70 |
31.75 |
31.75 |
0.25
(0.79%)
|
1 |
10 |
1 |
97 |
32.50 |
31.50 |
32.00 |
13:30 |
|
| 寶一科技(8222) |
35.40 |
35.50 |
35.40 |
0.00
(0.00%)
|
1 |
51 |
2 |
345 |
36.00 |
35.25 |
36.00 |
13:30 |
|
| 敦泰(3545) |
50.40 |
50.50 |
50.40 |
-1.10
(-2.14%)
|
1 |
11 |
2 |
645 |
52.50 |
50.40 |
52.50 |
13:30 |
|
| 明基材料(8215) |
28.55 |
28.60 |
28.60 |
-1.10
(-3.70%)
|
1 |
4 |
20 |
2063 |
29.75 |
28.50 |
29.75 |
13:30 |
|
| 鉅祥(2476) |
128.00 |
128.50 |
128.50 |
2.50
(1.98%)
|
1 |
24 |
55 |
1766 |
128.50 |
125.50 |
127.50 |
13:30 |
|
| 安力-K(5223) |
22.90 |
23.00 |
23.00 |
0.05
(0.22%)
|
1 |
1 |
3 |
5 |
23.30 |
22.95 |
22.95 |
13:30 |
|
| 三聯科技(5493) |
90.30 |
90.50 |
90.30 |
-1.00
(-1.10%)
|
1 |
5 |
1 |
99 |
91.70 |
89.60 |
89.60 |
13:30 |
|
| 億泰(1616) |
18.30 |
18.35 |
18.30 |
-0.25
(-1.35%)
|
1 |
5 |
3 |
298 |
18.55 |
18.20 |
18.55 |
13:30 |
|
| 旭然國際(4556) |
125.50 |
125.50 |
125.50 |
11.00
(9.61%)
|
1 |
125 |
167 |
27487 |
125.50 |
114.50 |
117.00 |
13:30 |
|
| 榮創(3437) |
21.85 |
21.90 |
21.85 |
-0.30
(-1.35%)
|
1 |
20 |
5 |
2710 |
23.35 |
21.90 |
22.30 |
13:30 |
|
| 加高電子(8182) |
44.75 |
44.80 |
44.75 |
-1.65
(-3.56%)
|
3 |
10 |
5 |
4101 |
48.60 |
44.55 |
46.40 |
13:30 |
|
| 高鋒工業(4510) |
42.65 |
42.70 |
42.65 |
-0.95
(-2.18%)
|
3 |
3 |
3 |
737 |
43.85 |
42.70 |
43.85 |
13:30 |
|
| 聯茂(6213) |
751.00 |
750.00 |
751.00 |
68.00
(9.96%)
|
1 |
6712 |
351 |
429382 |
751.00 |
682.00 |
690.00 |
13:30 |
|
| 同欣電子(6271) |
238.00 |
238.50 |
238.00 |
3.50
(1.49%)
|
1 |
118 |
50 |
4934 |
242.00 |
236.00 |
240.00 |
13:30 |
|
| 撼訊科技(6150) |
66.20 |
66.30 |
66.30 |
-2.20
(-3.21%)
|
1 |
2 |
3 |
668 |
68.10 |
65.90 |
68.10 |
13:30 |
|
| 森田(8410) |
27.60 |
27.65 |
27.65 |
-0.05
(-0.18%)
|
2 |
2 |
3 |
51 |
27.70 |
27.45 |
27.70 |
13:30 |
|
| 永純化工(4711) |
16.70 |
16.80 |
16.80 |
0.40
(2.44%)
|
1 |
6 |
3 |
261 |
17.20 |
16.35 |
16.55 |
13:30 |
|
| 新巨(2420) |
57.70 |
57.80 |
57.70 |
-0.50
(-0.86%)
|
1 |
12 |
3 |
407 |
59.00 |
57.60 |
58.30 |
13:30 |
|
| 新麥企業(1580) |
95.70 |
96.00 |
95.80 |
-1.40
(-1.44%)
|
2 |
11 |
10 |
98 |
97.10 |
95.50 |
97.10 |
13:30 |
|
| 旺矽(6223) |
5,515.00 |
5,520.00 |
5,495.00 |
0.00
(0.00%)
|
1 |
3 |
2 |
127366 |
5,505.00 |
5,300.00 |
5,400.00 |
13:30 |
|
| 益張(8342) |
83.00 |
83.90 |
82.10 |
-1.40
(-1.68%)
|
1 |
1 |
1 |
25 |
83.10 |
83.00 |
83.10 |
13:30 |
|
| 海光企業(2038) |
12.65 |
12.75 |
12.65 |
-0.30
(-2.32%)
|
1 |
10 |
6 |
312 |
13.00 |
12.65 |
12.90 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試