| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 工業富聯(2354) |
61.00 |
61.10 |
61.00 |
0.10
(0.16%)
|
2 |
78 |
30 |
2142 |
61.30 |
60.60 |
60.90 |
13:17 |
|
| 正瀚生技(6534) |
87.40 |
87.80 |
87.50 |
1.10
(1.27%)
|
1 |
1 |
1 |
100 |
88.00 |
86.70 |
87.30 |
13:17 |
|
| 榮科(4989) |
39.70 |
39.75 |
39.70 |
0.05
(0.13%)
|
1 |
18 |
2 |
2501 |
40.50 |
39.45 |
39.45 |
13:17 |
|
| 撼訊科技(6150) |
64.10 |
64.40 |
65.30 |
0.60
(0.93%)
|
2 |
2 |
8 |
516 |
64.80 |
63.90 |
64.40 |
13:17 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信立(4303) |
61.30 |
61.40 |
61.50 |
-0.30
(-0.49%)
|
1 |
8 |
10 |
8654 |
61.80 |
61.00 |
61.80 |
13:17 |
|
| 巨庭機械(1539) |
17.10 |
17.20 |
17.15 |
0.00
(0.00%)
|
2 |
6 |
4 |
22 |
17.30 |
17.15 |
17.15 |
13:17 |
|
| 寶一科技(8222) |
40.15 |
40.20 |
40.35 |
0.15
(0.37%)
|
1 |
1 |
3 |
2345 |
40.50 |
39.80 |
40.00 |
13:17 |
|
| 全宇生技(4148) |
38.25 |
38.80 |
38.55 |
0.40
(1.05%)
|
1 |
1 |
4 |
149 |
38.85 |
38.00 |
38.15 |
13:17 |
|
| 再生-K(1337) |
4.88 |
4.92 |
4.88 |
-0.07
(-1.41%)
|
618 |
32 |
52 |
15411 |
4.95 |
4.88 |
4.93 |
13:17 |
|
| 同欣電子(6271) |
123.00 |
123.50 |
124.00 |
1.50
(1.22%)
|
1 |
79 |
46 |
22143 |
127.00 |
123.00 |
123.00 |
13:17 |
|
| 臺鹽(1737) |
31.50 |
31.60 |
31.70 |
0.20
(0.63%)
|
1 |
10 |
9 |
377 |
31.60 |
31.45 |
31.50 |
13:17 |
|
| 臺達化工(1309) |
11.10 |
11.15 |
11.10 |
-0.10
(-0.89%)
|
2 |
29 |
15 |
1050 |
11.30 |
11.05 |
11.20 |
13:17 |
|
| 旭然國際(4556) |
23.20 |
23.55 |
23.20 |
-0.20
(-0.85%)
|
1 |
1 |
1 |
384 |
23.50 |
23.40 |
23.40 |
13:15 |
|
| 海光企業(2038) |
14.10 |
14.15 |
14.30 |
0.15
(1.06%)
|
408 |
2 |
3 |
684 |
14.25 |
14.05 |
14.25 |
13:17 |
|
| 華宏新技(8240) |
32.90 |
33.20 |
33.45 |
-0.30
(-0.89%)
|
1 |
12 |
2 |
1642 |
33.70 |
32.80 |
33.70 |
13:17 |
|
| 聚亨(2022) |
8.33 |
8.36 |
8.35 |
0.06
(0.72%)
|
1 |
7 |
18 |
413 |
8.39 |
8.28 |
8.29 |
13:17 |
|
| 合騏工業(8937) |
150.00 |
151.50 |
150.00 |
-1.00
(-0.66%)
|
1 |
3 |
3 |
101 |
154.50 |
149.50 |
152.00 |
13:17 |
|
| 明基材料(8215) |
18.95 |
19.00 |
18.95 |
-0.20
(-1.04%)
|
1 |
2 |
30 |
321 |
19.15 |
18.90 |
19.15 |
13:17 |
|
| 華榮(1608) |
36.25 |
36.30 |
36.30 |
-0.30
(-0.82%)
|
1 |
19 |
3 |
2715 |
36.90 |
36.25 |
36.40 |
13:17 |
|
| 安力-K(5223) |
28.30 |
28.75 |
28.80 |
0.15
(0.52%)
|
2 |
3 |
1 |
13 |
28.80 |
28.10 |
28.65 |
13:17 |
|
| 全球傳動(4540) |
33.90 |
34.00 |
33.90 |
-0.70
(-2.02%)
|
2 |
2 |
8 |
349 |
34.60 |
33.80 |
34.60 |
13:17 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 英瑞-K(1592) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 燁聯鋼鐵(9957) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 森田(8410) |
36.20 |
36.35 |
36.55 |
-0.05
(-0.14%)
|
1 |
8 |
19 |
558 |
36.50 |
36.20 |
36.50 |
13:17 |
|
| 超眾(6230) |
112.50 |
113.50 |
113.00 |
-0.50
(-0.44%)
|
1 |
2 |
4 |
378 |
113.00 |
111.00 |
113.00 |
13:17 |
|
| 捷敏-K(6525) |
74.30 |
74.50 |
74.30 |
-0.50
(-0.67%)
|
1 |
1 |
9 |
117 |
74.70 |
73.90 |
74.30 |
13:17 |
|
| 美吉吉-(8466) |
22.05 |
22.20 |
22.30 |
0.25
(1.13%)
|
1 |
1 |
5 |
94 |
22.30 |
22.05 |
22.05 |
13:17 |
|
| 亞帝歐(3516) |
19.60 |
19.85 |
19.90 |
0.00
(0.00%)
|
1 |
4 |
1 |
696 |
19.85 |
19.80 |
19.85 |
13:17 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試