| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 毅嘉科技(2402) |
56.30 |
56.40 |
56.30 |
-1.00
(-1.75%)
|
86 |
41 |
16 |
1786 |
58.00 |
56.10 |
58.00 |
13:29 |
|
| 皇將(4744) |
25.70 |
25.75 |
25.70 |
0.10
(0.39%)
|
2 |
1 |
6 |
45 |
25.90 |
25.40 |
25.60 |
13:29 |
|
| 友威科技(3580) |
107.00 |
107.50 |
107.50 |
2.50
(2.38%)
|
80 |
3 |
36 |
1680 |
111.00 |
103.00 |
106.00 |
13:29 |
|
| 敦泰(3545) |
53.20 |
53.30 |
53.30 |
0.00
(0.00%)
|
1 |
11 |
9 |
1266 |
53.60 |
51.80 |
53.00 |
13:29 |
|
| 全宇生技(4148) |
30.15 |
30.30 |
30.30 |
-0.05
(-0.16%)
|
1 |
8 |
1 |
37 |
30.65 |
29.90 |
30.20 |
13:29 |
|
| 工業富聯(2354) |
62.10 |
62.20 |
61.90 |
-0.10
(-0.16%)
|
287 |
13 |
95 |
24576 |
63.00 |
61.60 |
63.00 |
13:29 |
|
| 全球傳動(4540) |
61.40 |
61.50 |
61.50 |
4.10
(7.14%)
|
195 |
16 |
79 |
5249 |
62.10 |
57.80 |
57.90 |
13:29 |
|
| 勁豐(6577) |
78.30 |
79.00 |
78.70 |
-0.20
(-0.25%)
|
3 |
3 |
1 |
822 |
78.30 |
78.30 |
78.30 |
13:29 |
|
| 加高電子(8182) |
37.30 |
37.55 |
37.35 |
-0.80
(-2.10%)
|
1 |
4 |
6 |
393 |
38.70 |
37.25 |
38.50 |
13:29 |
|
| 旭然國際(4556) |
112.50 |
114.00 |
112.50 |
-7.50
(-6.25%)
|
41 |
3 |
5 |
596 |
121.00 |
110.00 |
119.50 |
13:30 |
|
| 臺翰(1336) |
17.80 |
17.90 |
17.85 |
-0.10
(-0.56%)
|
12 |
5 |
1 |
110 |
18.10 |
17.65 |
18.10 |
13:29 |
|
| 安力-K(5223) |
22.40 |
22.70 |
22.35 |
0.15
(0.68%)
|
1 |
2 |
1 |
1 |
23.95 |
22.40 |
23.95 |
13:29 |
|
| 寶一科技(8222) |
34.35 |
34.50 |
34.50 |
0.20
(0.58%)
|
4 |
2 |
3 |
155 |
34.95 |
34.15 |
34.70 |
13:29 |
|
| 億泰(1616) |
17.65 |
17.70 |
17.65 |
-0.25
(-1.40%)
|
1 |
3 |
7 |
290 |
18.00 |
17.55 |
17.90 |
13:29 |
|
| 鉅祥(2476) |
109.50 |
110.00 |
110.00 |
-4.00
(-3.51%)
|
65 |
25 |
20 |
1745 |
115.00 |
108.00 |
115.00 |
13:30 |
|
| 三聯科技(5493) |
83.40 |
83.80 |
83.40 |
-0.10
(-0.12%)
|
1 |
1 |
3 |
29 |
83.30 |
82.60 |
83.20 |
13:29 |
|
| 同欣電子(6271) |
207.50 |
208.00 |
207.50 |
-7.50
(-3.49%)
|
145 |
39 |
3 |
1971 |
219.00 |
205.00 |
218.50 |
13:29 |
|
| 神準(3558) |
138.50 |
139.00 |
138.00 |
0.00
(0.00%)
|
3 |
2 |
5 |
2835 |
139.00 |
135.00 |
137.50 |
13:29 |
|
| 明基材料(8215) |
27.60 |
27.65 |
27.60 |
-0.95
(-3.33%)
|
109 |
7 |
2 |
1228 |
29.10 |
27.60 |
28.95 |
13:29 |
|
| 海光企業(2038) |
12.60 |
12.70 |
12.65 |
-0.15
(-1.17%)
|
13 |
7 |
3 |
191 |
13.00 |
12.50 |
12.95 |
13:29 |
|
| 永純化工(4711) |
16.60 |
16.65 |
16.60 |
-0.20
(-1.19%)
|
1 |
1 |
1 |
43 |
16.80 |
16.55 |
16.80 |
13:29 |
|
| 森田(8410) |
25.85 |
25.95 |
25.90 |
-0.30
(-1.15%)
|
2 |
1 |
1 |
1295 |
26.00 |
25.50 |
26.00 |
13:29 |
|
| 榮創(3437) |
18.70 |
18.75 |
18.75 |
-0.45
(-2.34%)
|
63 |
15 |
1 |
434 |
19.35 |
18.55 |
19.30 |
13:29 |
|
| 高鋒工業(4510) |
43.35 |
43.40 |
43.35 |
1.90
(4.58%)
|
125 |
1 |
10 |
1464 |
43.70 |
41.70 |
41.70 |
13:29 |
|
| 巧新科技(1563) |
77.20 |
77.30 |
77.20 |
0.50
(0.65%)
|
9 |
5 |
1 |
294 |
77.70 |
75.20 |
77.00 |
13:29 |
|
| 華宏新技(8240) |
53.10 |
53.20 |
53.20 |
-1.90
(-3.45%)
|
76 |
2 |
5 |
1924 |
55.50 |
52.50 |
55.00 |
13:29 |
|
| 大甲永和(2221) |
132.00 |
133.00 |
132.00 |
3.00
(2.33%)
|
55 |
12 |
10 |
407 |
132.00 |
123.50 |
126.00 |
13:29 |
|
| 聯一光學(3441) |
196.00 |
196.00 |
196.00 |
-21.50
(-9.89%)
|
2 |
21 |
196 |
12804 |
224.00 |
196.00 |
218.50 |
13:29 |
|
| 新巨(2420) |
52.10 |
53.30 |
52.10 |
-1.40
(-2.62%)
|
1 |
14 |
3 |
1173 |
53.80 |
53.00 |
53.80 |
13:29 |
|
| 新麥企業(1580) |
95.80 |
95.90 |
96.00 |
0.20
(0.21%)
|
1 |
1 |
6 |
808 |
95.90 |
95.40 |
95.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試