| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 明基材料(8215) |
24.45 |
24.50 |
24.50 |
-0.10
(-0.41%)
|
4 |
5 |
3 |
297 |
24.75 |
24.35 |
24.75 |
13:29 |
|
| 三福化工(4755) |
129.50 |
130.50 |
130.50 |
1.50
(1.16%)
|
1 |
5 |
1 |
164 |
131.50 |
128.00 |
130.50 |
13:29 |
|
| 榮科(4989) |
26.50 |
26.55 |
26.50 |
-0.25
(-0.93%)
|
88 |
7 |
12 |
1830 |
27.15 |
26.25 |
26.90 |
13:29 |
|
| 國精化學(4722) |
167.00 |
166.50 |
167.00 |
15.00
(9.87%)
|
10 |
15931 |
48 |
11008 |
167.00 |
151.50 |
162.00 |
13:29 |
|
| 再生-K(1337) |
4.93 |
4.94 |
4.93 |
-0.05
(-1.00%)
|
6 |
6 |
11 |
1151 |
5.00 |
4.91 |
4.99 |
13:29 |
|
| 信立(4303) |
73.30 |
73.40 |
73.30 |
3.00
(4.27%)
|
144 |
29 |
1 |
3608 |
74.60 |
70.30 |
70.30 |
13:29 |
|
| 巨庭機械(1539) |
18.15 |
18.30 |
18.20 |
0.15
(0.83%)
|
1 |
1 |
3 |
62 |
18.45 |
18.05 |
18.45 |
13:30 |
|
| 金橋科技(6133) |
17.20 |
17.25 |
17.20 |
0.05
(0.29%)
|
3 |
46 |
10 |
1140 |
17.90 |
17.20 |
17.50 |
13:29 |
|
| 捷敏-K(6525) |
84.20 |
84.30 |
84.30 |
0.80
(0.96%)
|
22 |
3 |
7 |
416 |
85.50 |
82.20 |
84.40 |
13:29 |
|
| 超眾(6230) |
161.50 |
161.50 |
161.50 |
14.50
(9.86%)
|
22 |
145 |
20 |
1306 |
161.50 |
147.00 |
147.00 |
13:29 |
|
| 臺鹽(1737) |
32.20 |
32.25 |
32.20 |
-0.05
(-0.16%)
|
1 |
2 |
6 |
130 |
32.25 |
32.15 |
32.25 |
13:29 |
|
| 聚亨(2022) |
7.70 |
7.73 |
7.73 |
0.01
(0.13%)
|
1 |
8 |
1 |
190 |
7.79 |
7.61 |
7.79 |
13:29 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 海光企業(2038) |
15.30 |
15.40 |
15.40 |
0.20
(1.32%)
|
1 |
2 |
6 |
333 |
15.40 |
15.15 |
15.30 |
13:29 |
|
| 亞帝歐(3516) |
19.95 |
20.05 |
20.05 |
0.30
(1.52%)
|
4 |
11 |
46 |
171 |
20.10 |
19.80 |
19.80 |
13:29 |
|
| 同欣電子(6271) |
122.50 |
123.00 |
123.00 |
-0.50
(-0.40%)
|
13 |
41 |
37 |
50690 |
125.50 |
122.00 |
125.50 |
13:30 |
|
| 旭然國際(4556) |
23.00 |
23.20 |
23.00 |
-0.20
(-0.86%)
|
1 |
1 |
1 |
8 |
23.00 |
23.00 |
23.00 |
13:29 |
|
| 安勤科技(3479) |
112.00 |
112.50 |
112.00 |
0.00
(0.00%)
|
1 |
7 |
9 |
461 |
113.50 |
111.50 |
113.00 |
13:29 |
|
| 全球傳動(4540) |
43.35 |
43.40 |
43.35 |
0.05
(0.12%)
|
1 |
1 |
2 |
1001 |
44.50 |
43.10 |
44.00 |
13:30 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 正瀚生技(6534) |
112.50 |
113.00 |
112.50 |
4.50
(4.17%)
|
1 |
5 |
2 |
2021 |
114.50 |
109.50 |
110.00 |
13:29 |
|
| 臺達化工(1309) |
10.80 |
10.85 |
10.80 |
-0.05
(-0.46%)
|
2 |
51 |
3 |
381 |
10.90 |
10.75 |
10.85 |
13:30 |
|
| 全宇生技(4148) |
39.55 |
39.70 |
39.60 |
0.30
(0.76%)
|
1 |
1 |
1 |
15 |
39.90 |
39.60 |
39.85 |
13:30 |
|
| 英瑞-K(1592) |
2.85 |
2.57 |
2.57 |
-0.28
(-9.82%)
|
500 |
4 |
13445 |
2946 |
2.57 |
2.57 |
2.57 |
8:30 |
|
| 安力-K(5223) |
27.70 |
27.85 |
27.70 |
-0.60
(-2.12%)
|
2 |
7 |
1 |
43 |
28.30 |
27.65 |
28.30 |
13:29 |
|
| 合騏工業(8937) |
165.00 |
165.50 |
165.50 |
1.50
(0.91%)
|
19 |
13 |
1 |
504 |
167.50 |
161.00 |
164.00 |
13:30 |
|
| 笙泉科技(3122) |
27.85 |
28.00 |
27.90 |
-1.00
(-3.46%)
|
1 |
2 |
3 |
262 |
29.20 |
27.80 |
29.20 |
13:29 |
|
| 華宏新技(8240) |
38.85 |
39.00 |
38.90 |
0.20
(0.52%)
|
16 |
1 |
1 |
198 |
39.60 |
38.90 |
39.40 |
13:30 |
|
| 森田(8410) |
41.95 |
42.05 |
45.10 |
2.40
(5.62%)
|
1 |
2 |
6 |
930 |
42.75 |
41.90 |
42.75 |
13:29 |
|
| 華榮(1608) |
30.05 |
30.10 |
30.10 |
1.10
(3.79%)
|
1 |
6 |
59 |
3889 |
30.20 |
28.90 |
29.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試