| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 國精化學(4722) |
185.50 |
186.00 |
185.50 |
8.50
(4.80%)
|
2 |
28 |
9 |
3324 |
194.00 |
172.00 |
174.00 |
13:29 |
|
| 毅嘉科技(2402) |
51.30 |
51.40 |
51.30 |
1.00
(1.99%)
|
1 |
2 |
102 |
2373 |
51.40 |
49.25 |
49.40 |
13:29 |
|
| 榮創(3437) |
19.40 |
19.40 |
19.40 |
1.75
(9.92%)
|
1 |
1651 |
3 |
5628 |
19.40 |
18.60 |
19.00 |
13:29 |
|
| 大恭化學(4706) |
29.50 |
30.00 |
28.20 |
-1.50
(-5.05%)
|
5 |
2 |
5 |
2 |
29.70 |
29.50 |
29.50 |
13:29 |
|
| 合騏工業(8937) |
155.50 |
156.50 |
156.00 |
-9.00
(-5.45%)
|
30 |
2 |
14 |
1016 |
169.00 |
152.00 |
165.50 |
13:29 |
|
| 金橋科技(6133) |
24.10 |
24.15 |
24.10 |
0.05
(0.21%)
|
1 |
33 |
27 |
1823 |
24.70 |
23.20 |
23.70 |
13:29 |
|
| 同欣電子(6271) |
149.50 |
150.00 |
151.00 |
1.50
(1.00%)
|
1 |
100 |
16 |
52914 |
153.00 |
144.00 |
145.50 |
13:29 |
|
| 臺鹽(1737) |
31.55 |
31.60 |
31.65 |
0.10
(0.32%)
|
1 |
19 |
2 |
1894 |
31.65 |
31.50 |
31.50 |
13:29 |
|
| 位速(3508) |
39.00 |
39.25 |
39.25 |
-0.45
(-1.13%)
|
135 |
2 |
8 |
3684 |
39.50 |
36.80 |
39.20 |
13:30 |
|
| 海光企業(2038) |
14.70 |
14.75 |
14.70 |
-0.20
(-1.34%)
|
22 |
37 |
3 |
303 |
14.85 |
14.65 |
14.80 |
13:30 |
|
| 友威科技(3580) |
70.70 |
70.80 |
70.70 |
-0.30
(-0.42%)
|
1 |
18 |
8 |
567 |
71.60 |
68.90 |
70.00 |
13:29 |
|
| 億泰(1616) |
25.50 |
25.55 |
25.50 |
-0.35
(-1.35%)
|
1 |
40 |
8 |
803 |
25.95 |
25.30 |
25.75 |
13:30 |
|
| 美吉吉-(8466) |
19.25 |
19.30 |
19.30 |
-0.45
(-2.28%)
|
1 |
4 |
1 |
26 |
19.80 |
19.25 |
19.75 |
13:29 |
|
| 英瑞-K(1592) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 加高電子(8182) |
26.70 |
26.80 |
26.80 |
-0.05
(-0.19%)
|
1 |
1 |
1 |
54 |
27.05 |
26.55 |
26.60 |
13:29 |
|
| 安力-K(5223) |
29.95 |
30.20 |
30.20 |
0.50
(1.68%)
|
5 |
2 |
5 |
100 |
30.25 |
29.50 |
29.50 |
13:29 |
|
| 超眾(6230) |
171.00 |
172.00 |
172.50 |
4.50
(2.68%)
|
1 |
1 |
6 |
77 |
173.00 |
167.50 |
168.00 |
13:29 |
|
| 撼訊科技(6150) |
57.60 |
57.70 |
57.60 |
-0.70
(-1.20%)
|
1 |
3 |
2 |
190 |
59.00 |
57.70 |
58.50 |
13:29 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 再生-K(1337) |
5.83 |
5.87 |
5.83 |
-0.07
(-1.19%)
|
1 |
1 |
2 |
1461 |
6.19 |
5.75 |
5.98 |
13:29 |
|
| 科風(3043) |
21.30 |
21.35 |
21.30 |
0.00
(0.00%)
|
1 |
3 |
1 |
52 |
21.65 |
21.20 |
21.35 |
13:29 |
|
| 燁聯鋼鐵(9957) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 匯鉆科(8431) |
68.00 |
68.10 |
68.00 |
-2.40
(-3.41%)
|
1 |
31 |
16 |
1777 |
70.40 |
67.20 |
68.90 |
13:30 |
|
| 亞帝歐(3516) |
19.60 |
19.65 |
19.80 |
0.15
(0.76%)
|
1 |
2 |
2 |
282 |
19.65 |
19.65 |
19.65 |
13:30 |
|
| 皇將(4744) |
32.90 |
32.95 |
32.90 |
0.00
(0.00%)
|
3 |
25 |
2 |
267 |
33.20 |
32.55 |
33.05 |
13:29 |
|
| 旭然國際(4556) |
29.15 |
29.20 |
29.20 |
1.80
(6.57%)
|
1 |
1 |
3 |
237 |
29.90 |
27.40 |
27.40 |
13:29 |
|
| 巨庭機械(1539) |
17.10 |
17.25 |
17.25 |
0.00
(0.00%)
|
1 |
4 |
1 |
54 |
17.25 |
17.00 |
17.00 |
13:30 |
|
| 永純化工(4711) |
15.00 |
15.05 |
15.00 |
-0.10
(-0.66%)
|
3 |
1 |
1 |
55 |
15.50 |
15.00 |
15.00 |
13:29 |
|
| 笙泉科技(3122) |
25.60 |
25.80 |
25.60 |
0.35
(1.39%)
|
1 |
1 |
4 |
106 |
26.00 |
25.10 |
25.25 |
13:29 |
|
| 益張(8342) |
83.00 |
84.50 |
83.50 |
-0.50
(-0.60%)
|
1 |
2 |
1 |
232 |
84.00 |
84.00 |
84.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試