| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 信立(4303) |
70.30 |
70.40 |
70.30 |
-0.90
(-1.26%)
|
4 |
7 |
4 |
2146 |
71.50 |
70.00 |
71.20 |
13:29 |
|
| 寶一科技(8222) |
43.55 |
43.70 |
43.55 |
-0.50
(-1.14%)
|
1 |
5 |
1 |
668 |
44.25 |
43.60 |
44.10 |
13:29 |
|
| 三福化工(4755) |
108.00 |
109.00 |
108.00 |
-3.00
(-2.70%)
|
1 |
30 |
2 |
157 |
111.00 |
108.00 |
111.00 |
13:29 |
|
| 榮科(4989) |
39.80 |
39.85 |
39.80 |
-2.65
(-6.24%)
|
1166 |
20 |
3 |
49218 |
46.65 |
38.65 |
46.65 |
13:29 |
|
| 再生-K(1337) |
5.00 |
5.01 |
5.01 |
-0.03
(-0.60%)
|
1 |
2 |
2 |
623 |
5.10 |
4.99 |
5.04 |
13:29 |
|
| 巨庭機械(1539) |
17.20 |
17.40 |
17.20 |
-0.05
(-0.29%)
|
3 |
26 |
1 |
89 |
17.25 |
17.05 |
17.25 |
13:30 |
|
| 金橋科技(6133) |
16.35 |
16.40 |
16.35 |
-0.20
(-1.21%)
|
11 |
10 |
12 |
347 |
16.55 |
16.30 |
16.55 |
13:29 |
|
| 臺鹽(1737) |
31.90 |
31.95 |
31.95 |
0.00
(0.00%)
|
1 |
1 |
4 |
118 |
31.95 |
31.85 |
31.95 |
13:29 |
|
| 明基材料(8215) |
21.50 |
21.55 |
21.50 |
-1.30
(-5.70%)
|
1 |
5 |
21 |
2136 |
22.60 |
21.30 |
22.50 |
13:29 |
|
| 同欣電子(6271) |
121.50 |
122.00 |
122.00 |
3.00
(2.52%)
|
1 |
43 |
21 |
4929 |
124.50 |
118.50 |
120.50 |
13:29 |
|
| 捷敏-K(6525) |
79.30 |
79.70 |
79.30 |
-1.70
(-2.10%)
|
12 |
4 |
1 |
299 |
81.20 |
78.60 |
81.00 |
13:29 |
|
| 聚亨(2022) |
7.86 |
7.87 |
7.87 |
0.05
(0.64%)
|
1 |
1 |
9 |
354 |
7.87 |
7.81 |
7.82 |
13:29 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 海光企業(2038) |
14.60 |
14.75 |
14.70 |
-0.20
(-1.34%)
|
1 |
51 |
5 |
5465 |
14.85 |
14.60 |
14.85 |
13:29 |
|
| 超眾(6230) |
137.00 |
139.00 |
137.00 |
-2.00
(-1.44%)
|
15 |
4 |
1 |
107 |
142.00 |
138.50 |
139.50 |
13:29 |
|
| 正瀚生技(6534) |
105.00 |
106.50 |
105.00 |
0.00
(0.00%)
|
4 |
4 |
15 |
74 |
106.50 |
104.00 |
104.50 |
13:29 |
|
| 臺達化工(1309) |
11.15 |
11.20 |
11.15 |
-0.10
(-0.89%)
|
24 |
1 |
11 |
491 |
11.25 |
11.05 |
11.25 |
13:29 |
|
| 全宇生技(4148) |
38.90 |
39.15 |
39.10 |
-0.40
(-1.01%)
|
50 |
1 |
1 |
308 |
39.50 |
38.75 |
39.50 |
13:29 |
|
| 旭然國際(4556) |
22.55 |
22.70 |
22.70 |
0.15
(0.67%)
|
1 |
2 |
1 |
100 |
22.85 |
22.50 |
22.55 |
13:30 |
|
| 亞帝歐(3516) |
20.15 |
20.25 |
19.95 |
-0.05
(-0.25%)
|
1 |
1 |
1 |
732 |
20.40 |
19.90 |
20.05 |
13:29 |
|
| 全球傳動(4540) |
38.85 |
39.05 |
38.85 |
-0.20
(-0.51%)
|
42 |
18 |
5 |
563 |
39.45 |
38.85 |
39.15 |
13:29 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華宏新技(8240) |
33.60 |
33.70 |
33.60 |
-0.55
(-1.61%)
|
1 |
1 |
2 |
163 |
34.65 |
33.20 |
34.20 |
13:29 |
|
| 安力-K(5223) |
27.90 |
28.25 |
28.10 |
-0.20
(-0.71%)
|
1 |
3 |
1 |
1 |
28.35 |
27.50 |
28.10 |
13:29 |
|
| 合騏工業(8937) |
154.00 |
154.50 |
154.00 |
-0.50
(-0.32%)
|
16 |
6 |
4 |
327 |
157.00 |
150.50 |
155.50 |
13:29 |
|
| 安勤科技(3479) |
111.50 |
112.00 |
111.50 |
-2.00
(-1.76%)
|
12 |
24 |
5 |
588 |
114.00 |
111.00 |
113.50 |
13:30 |
|
| 華榮(1608) |
32.25 |
32.30 |
32.25 |
0.45
(1.42%)
|
2 |
28 |
165 |
8971 |
32.80 |
31.90 |
31.95 |
13:29 |
|
| 英瑞-K(1592) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 森田(8410) |
39.30 |
39.55 |
39.45 |
-0.15
(-0.38%)
|
1 |
5 |
1 |
24 |
39.50 |
39.30 |
39.40 |
13:29 |
|
| 笙泉科技(3122) |
24.40 |
24.45 |
24.40 |
-0.45
(-1.81%)
|
1 |
9 |
1 |
118 |
25.30 |
24.40 |
25.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試