| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 毅嘉科技(2402) |
64.00 |
64.10 |
64.10 |
-2.80
(-4.19%)
|
2 |
65 |
11 |
3715 |
67.40 |
63.90 |
66.70 |
13:29 |
|
| 旺矽(6223) |
6,490.00 |
6,500.00 |
6,800.00 |
0.00
(0.00%)
|
50 |
1 |
3 |
79175 |
6,905.00 |
6,355.00 |
6,800.00 |
13:29 |
|
| 全球傳動(4540) |
55.40 |
55.50 |
55.40 |
-3.50
(-5.94%)
|
1 |
22 |
5 |
1765 |
58.50 |
55.30 |
58.50 |
13:29 |
|
| 增你強(3028) |
80.80 |
80.90 |
80.40 |
2.60
(3.34%)
|
1 |
15 |
7 |
84486 |
84.70 |
77.50 |
77.80 |
13:29 |
|
| 榮科(4989) |
82.30 |
82.40 |
82.40 |
-9.00
(-9.85%)
|
2 |
273 |
20 |
5711 |
92.00 |
82.40 |
92.00 |
13:29 |
|
| 位速(3508) |
17.95 |
18.00 |
18.00 |
-0.30
(-1.64%)
|
11 |
7 |
6 |
294 |
18.50 |
17.85 |
18.35 |
13:29 |
|
| 友威科技(3580) |
91.60 |
91.80 |
91.80 |
-3.30
(-3.47%)
|
1 |
2 |
9 |
20283 |
98.00 |
90.00 |
95.10 |
13:29 |
|
| 國精化學(4722) |
289.50 |
292.00 |
292.00 |
6.00
(2.10%)
|
82 |
12 |
6 |
2388 |
298.00 |
284.00 |
285.00 |
13:29 |
|
| 匯鉆科(8431) |
51.20 |
51.30 |
51.20 |
-2.70
(-5.01%)
|
9 |
2 |
2 |
301 |
54.60 |
51.10 |
53.90 |
13:29 |
|
| 全宇生技(4148) |
29.50 |
29.90 |
29.50 |
-0.95
(-3.12%)
|
3 |
2 |
1 |
63 |
30.35 |
29.50 |
30.10 |
13:29 |
|
| 金橋科技(6133) |
21.60 |
21.65 |
21.60 |
-1.15
(-5.05%)
|
51 |
14 |
10 |
1213 |
22.75 |
21.50 |
22.75 |
13:29 |
|
| 同欣電子(6271) |
254.50 |
255.00 |
256.00 |
-15.50
(-5.71%)
|
140 |
79 |
14 |
376728 |
280.00 |
254.50 |
266.00 |
13:30 |
|
| 燁聯鋼鐵(9957) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 榮創(3437) |
21.05 |
21.10 |
21.05 |
-1.45
(-6.44%)
|
108 |
8 |
8 |
1527 |
22.45 |
21.00 |
22.45 |
13:29 |
|
| 英瑞-K(1592) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 海光企業(2038) |
13.25 |
13.30 |
13.25 |
-0.25
(-1.85%)
|
4 |
24 |
9 |
790 |
13.50 |
12.75 |
13.50 |
13:29 |
|
| 科風(3043) |
21.45 |
21.65 |
21.50 |
-1.10
(-4.87%)
|
1 |
2 |
2 |
248 |
22.50 |
21.40 |
22.50 |
13:29 |
|
| 安力-K(5223) |
24.75 |
24.80 |
24.80 |
-0.30
(-1.20%)
|
1 |
1 |
2 |
49 |
25.10 |
24.70 |
24.80 |
13:29 |
|
| 億泰(1616) |
21.80 |
21.90 |
21.80 |
-0.55
(-2.46%)
|
29 |
43 |
4 |
569 |
22.50 |
21.80 |
22.50 |
13:29 |
|
| 加高電子(8182) |
53.60 |
53.40 |
53.60 |
4.85
(9.95%)
|
1 |
21764 |
86 |
10208 |
53.60 |
48.05 |
48.05 |
13:29 |
|
| 再生-K(1337) |
4.82 |
4.83 |
4.87 |
-0.05
(-1.02%)
|
242 |
29 |
1 |
14385 |
4.95 |
4.83 |
4.95 |
13:29 |
|
| 旭然國際(4556) |
69.90 |
70.00 |
70.00 |
-5.40
(-7.16%)
|
32 |
15 |
2 |
154 |
74.50 |
69.90 |
73.50 |
13:29 |
|
| 寶一科技(8222) |
34.20 |
34.50 |
34.20 |
-1.00
(-2.84%)
|
2 |
4 |
2 |
432 |
35.15 |
34.00 |
35.10 |
13:29 |
|
| 臺翰(1336) |
15.35 |
15.50 |
15.35 |
-0.15
(-0.97%)
|
3 |
2 |
4 |
99 |
15.55 |
15.25 |
15.50 |
13:29 |
|
| 撼訊科技(6150) |
60.50 |
60.70 |
60.60 |
-2.50
(-3.96%)
|
13 |
6 |
1 |
338 |
63.10 |
60.30 |
63.10 |
13:29 |
|
| 皇將(4744) |
24.90 |
26.50 |
24.90 |
-0.65
(-2.54%)
|
1 |
1 |
1 |
33 |
25.60 |
24.90 |
25.55 |
13:29 |
|
| 三聯科技(5493) |
91.10 |
91.30 |
91.10 |
-4.40
(-4.61%)
|
1 |
3 |
1 |
782 |
96.50 |
91.20 |
95.50 |
13:29 |
|
| 亞帝歐(3516) |
27.45 |
27.60 |
27.40 |
0.15
(0.55%)
|
131 |
1 |
2 |
2234 |
27.65 |
26.90 |
27.10 |
13:29 |
|
| 超眾(6230) |
122.00 |
123.00 |
122.00 |
-7.00
(-5.43%)
|
1 |
3 |
1 |
107 |
127.50 |
122.00 |
127.50 |
13:29 |
|
| 巨庭機械(1539) |
15.50 |
15.55 |
15.50 |
-0.20
(-1.27%)
|
3 |
2 |
4 |
83 |
15.65 |
15.40 |
15.65 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試