| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 樺漢科技(6414) |
290.00 |
290.50 |
290.00 |
-1.50
(-0.51%)
|
40 |
91 |
2 |
258 |
293.50 |
290.50 |
291.50 |
13:29 |
|
| 業強科技(6124) |
29.60 |
29.80 |
29.65 |
-0.40
(-1.33%)
|
1 |
1 |
1 |
79 |
30.70 |
29.15 |
30.25 |
13:29 |
|
| 雍智科技(6683) |
477.00 |
477.50 |
480.50 |
17.00
(3.67%)
|
1 |
3 |
6 |
41595 |
495.00 |
454.00 |
465.50 |
13:29 |
|
| 三福化工(4755) |
122.00 |
123.00 |
122.00 |
0.00
(0.00%)
|
1 |
4 |
1 |
107 |
123.50 |
122.00 |
122.00 |
13:29 |
|
| 華宏新技(8240) |
40.45 |
40.50 |
40.50 |
-0.55
(-1.34%)
|
22 |
1 |
34 |
478 |
42.00 |
40.00 |
41.05 |
13:29 |
|
| 友威科技(3580) |
78.70 |
78.90 |
78.90 |
-3.10
(-3.78%)
|
59 |
1 |
6 |
1023 |
81.90 |
78.20 |
81.10 |
13:29 |
|
| 瑞利(1512) |
7.08 |
7.13 |
6.69 |
-0.40
(-5.64%)
|
1 |
3 |
1 |
522 |
7.10 |
6.95 |
6.95 |
13:30 |
|
| 大立高(4716) |
20.25 |
20.30 |
20.25 |
0.05
(0.25%)
|
1 |
1 |
3 |
345 |
20.40 |
20.05 |
20.15 |
13:29 |
|
| 臺富(1454) |
14.55 |
14.65 |
14.80 |
0.25
(1.72%)
|
1 |
13 |
1 |
313 |
14.60 |
14.40 |
14.55 |
13:29 |
|
| 錸德科技(2349) |
13.35 |
13.40 |
13.35 |
0.10
(0.75%)
|
241 |
16 |
36 |
3650 |
13.60 |
13.25 |
13.30 |
13:29 |
|
| 正瀚生技(6534) |
82.70 |
83.50 |
79.90 |
-3.60
(-4.31%)
|
1 |
5 |
2 |
1 |
83.50 |
82.50 |
82.60 |
13:30 |
|
| 國精化學(4722) |
46.50 |
46.80 |
46.65 |
0.45
(0.97%)
|
1 |
1 |
1 |
91 |
47.00 |
46.20 |
46.20 |
13:29 |
|
| 全宇生技(4148) |
49.40 |
49.45 |
49.40 |
0.05
(0.10%)
|
1 |
2 |
1 |
77 |
51.50 |
48.65 |
50.10 |
13:29 |
|
| 立萬利(3054) |
22.35 |
22.50 |
22.70 |
0.00
(0.00%)
|
1 |
2 |
2 |
139 |
22.50 |
22.40 |
22.40 |
13:29 |
|
| 雙喜營造(5516) |
19.15 |
19.50 |
19.50 |
0.60
(3.17%)
|
2 |
1 |
7 |
25 |
19.50 |
19.15 |
19.15 |
13:29 |
|
| 至上電子(8112) |
58.40 |
58.50 |
58.40 |
-0.70
(-1.18%)
|
214 |
27 |
4 |
2206 |
59.30 |
58.30 |
59.00 |
13:29 |
|
| 華泰電子(2329) |
32.00 |
32.05 |
32.00 |
-0.80
(-2.44%)
|
1 |
10 |
5 |
2801 |
32.95 |
31.80 |
32.50 |
13:30 |
|
| 安勤科技(3479) |
89.70 |
90.50 |
89.80 |
0.00
(0.00%)
|
9 |
1 |
3 |
120 |
90.80 |
89.70 |
89.90 |
13:29 |
|
| 華榮(1608) |
24.60 |
24.70 |
24.70 |
0.15
(0.61%)
|
44 |
3 |
28 |
1119 |
24.90 |
24.40 |
24.55 |
13:29 |
|
| 榮科(4989) |
17.20 |
17.30 |
17.20 |
-0.95
(-5.23%)
|
2 |
17 |
1 |
317 |
18.00 |
16.70 |
18.00 |
13:29 |
|
| 匯鉆科(8431) |
61.80 |
62.20 |
62.20 |
0.20
(0.32%)
|
5 |
1 |
3 |
114 |
62.60 |
61.30 |
62.60 |
13:29 |
|
| 安力-K(5223) |
30.40 |
30.45 |
30.45 |
-0.05
(-0.16%)
|
2 |
10 |
1 |
11 |
31.00 |
30.20 |
30.20 |
13:29 |
|
| 益張(8342) |
89.20 |
89.50 |
89.50 |
0.20
(0.22%)
|
1 |
1 |
1 |
150 |
89.90 |
88.80 |
89.90 |
13:29 |
|
| 大恭化學(4706) |
30.65 |
31.70 |
31.20 |
-0.75
(-2.35%)
|
1 |
3 |
1 |
4 |
31.95 |
31.95 |
31.95 |
13:29 |
|
| 中興電(1513) |
154.50 |
155.00 |
155.00 |
-0.50
(-0.32%)
|
240 |
94 |
4 |
3850 |
159.00 |
154.00 |
157.00 |
13:29 |
|
| 兆赫電子(2485) |
14.25 |
14.45 |
14.45 |
0.30
(2.12%)
|
1 |
9 |
16 |
879 |
14.40 |
14.00 |
14.00 |
13:29 |
|
| 兆利(3548) |
162.50 |
163.00 |
163.00 |
1.00
(0.62%)
|
58 |
14 |
6 |
799 |
167.00 |
162.00 |
163.00 |
13:29 |
|
| 臺達化工(1309) |
12.60 |
12.65 |
12.60 |
-0.15
(-1.18%)
|
1 |
38 |
9 |
605 |
12.90 |
12.60 |
12.70 |
13:29 |
|
| 皇將(4744) |
22.45 |
22.50 |
22.50 |
-0.25
(-1.10%)
|
1 |
2 |
1 |
81 |
23.05 |
22.35 |
22.95 |
13:29 |
|
| 信立(4303) |
48.85 |
48.95 |
48.90 |
0.70
(1.45%)
|
80 |
6 |
13 |
1382 |
49.30 |
48.00 |
48.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試