| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 敦泰(3545) |
46.40 |
46.55 |
46.35 |
-0.10
(-0.22%)
|
3 |
1 |
1 |
991 |
49.10 |
46.15 |
47.20 |
10:15 |
|
| 毅嘉科技(2402) |
50.10 |
50.20 |
50.10 |
-2.90
(-5.47%)
|
3 |
26 |
4 |
1346 |
53.60 |
50.10 |
53.30 |
10:15 |
|
| 榮科(4989) |
54.30 |
54.40 |
54.30 |
-5.20
(-8.74%)
|
11 |
3 |
6 |
4837 |
60.40 |
53.80 |
60.20 |
10:15 |
|
| 位速(3508) |
15.00 |
15.40 |
14.25 |
-1.20
(-7.77%)
|
4 |
10 |
1 |
589 |
15.15 |
15.00 |
15.00 |
10:14 |
|
| 全宇生技(4148) |
30.50 |
30.80 |
30.55 |
-0.50
(-1.61%)
|
5 |
2 |
3 |
25 |
31.05 |
30.55 |
31.05 |
10:14 |
|
| 金橋科技(6133) |
19.15 |
19.20 |
19.15 |
-0.85
(-4.25%)
|
7 |
4 |
3 |
626 |
20.30 |
19.10 |
20.15 |
10:15 |
|
| 工業富聯(2354) |
53.20 |
53.30 |
53.20 |
-0.80
(-1.48%)
|
12 |
2 |
16 |
2346 |
55.30 |
53.10 |
54.60 |
10:15 |
|
| 聯茂(6213) |
249.00 |
9,999,999.99 |
250.00 |
-26.50
(-9.58%)
|
1 |
4 |
120 |
107773 |
277.50 |
249.00 |
275.00 |
10:15 |
|
| 匯鉆科(8431) |
44.35 |
44.70 |
44.75 |
-1.35
(-2.93%)
|
1 |
3 |
2 |
1048 |
46.80 |
44.35 |
46.80 |
10:15 |
|
| 安力-K(5223) |
22.10 |
22.85 |
22.10 |
-0.75
(-3.28%)
|
1 |
1 |
1 |
5 |
22.50 |
22.10 |
22.50 |
10:14 |
|
| 海光企業(2038) |
12.10 |
12.20 |
12.20 |
-0.15
(-1.21%)
|
9 |
3 |
1 |
1131 |
12.70 |
12.10 |
12.70 |
10:14 |
|
| 臺翰(1336) |
15.00 |
15.10 |
15.00 |
-0.10
(-0.66%)
|
10 |
3 |
1 |
84 |
15.25 |
14.95 |
15.10 |
10:14 |
|
| 友威科技(3580) |
69.40 |
69.60 |
69.40 |
-5.20
(-6.97%)
|
1 |
2 |
1 |
307 |
76.50 |
67.20 |
75.20 |
10:15 |
|
| 皇將(4744) |
28.90 |
29.45 |
29.80 |
0.80
(2.76%)
|
2 |
9 |
2 |
6 |
29.00 |
28.95 |
29.00 |
10:14 |
|
| 旭然國際(4556) |
95.00 |
9,999,999.99 |
95.00 |
-10.50
(-9.95%)
|
1 |
1 |
186 |
4169 |
100.50 |
95.00 |
97.30 |
10:15 |
|
| 寶一科技(8222) |
35.70 |
35.80 |
35.75 |
-1.35
(-3.64%)
|
1 |
1 |
1 |
790 |
37.80 |
35.30 |
37.25 |
10:15 |
|
| 同欣電子(6271) |
149.50 |
150.00 |
150.00 |
-15.50
(-9.37%)
|
1 |
19 |
11 |
4632 |
165.50 |
149.00 |
165.50 |
10:15 |
|
| 旺矽(6223) |
4,695.00 |
4,750.00 |
4,700.00 |
-1.00
(-20.00%)
|
1 |
1 |
1 |
35982 |
5,280.00 |
4,650.00 |
5,070.00 |
10:15 |
|
| 增你強(3028) |
57.60 |
57.70 |
57.60 |
-2.90
(-4.79%)
|
2 |
2 |
5 |
1160 |
61.30 |
57.30 |
60.60 |
10:14 |
|
| 榮創(3437) |
15.90 |
16.00 |
16.05 |
-0.55
(-3.31%)
|
1 |
3 |
9 |
6842 |
16.95 |
15.85 |
16.90 |
10:15 |
|
| 英瑞-K(1592) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 科風(3043) |
19.10 |
19.30 |
19.50 |
0.00
(0.00%)
|
2 |
4 |
2 |
28 |
20.00 |
19.05 |
20.00 |
10:15 |
|
| 億泰(1616) |
18.35 |
18.45 |
18.45 |
-0.30
(-1.60%)
|
1 |
7 |
2 |
227 |
18.90 |
18.30 |
18.80 |
10:15 |
|
| 撼訊科技(6150) |
51.10 |
51.60 |
51.50 |
-1.40
(-2.65%)
|
1 |
2 |
2 |
115 |
54.10 |
50.00 |
53.50 |
10:15 |
|
| 再生-K(1337) |
4.62 |
4.66 |
4.66 |
-0.04
(-0.85%)
|
1 |
6 |
15 |
228 |
4.74 |
4.60 |
4.74 |
10:14 |
|
| 益張(8342) |
87.30 |
90.70 |
87.30 |
0.00
(0.00%)
|
60 |
1 |
1 |
60 |
87.30 |
87.30 |
87.30 |
10:14 |
|
| 亞帝歐(3516) |
24.30 |
24.95 |
24.00 |
-0.25
(-1.03%)
|
1 |
7 |
2 |
679 |
25.05 |
24.20 |
25.05 |
10:14 |
|
| 加高電子(8182) |
35.00 |
35.20 |
35.00 |
-2.15
(-5.79%)
|
2 |
2 |
6 |
783 |
38.50 |
34.60 |
37.20 |
10:15 |
|
| 三聯科技(5493) |
73.60 |
74.70 |
74.40 |
-1.60
(-2.11%)
|
1 |
1 |
1 |
1261 |
77.60 |
73.60 |
77.60 |
10:15 |
|
| 新麥企業(1580) |
110.50 |
111.50 |
111.50 |
0.50
(0.45%)
|
1 |
15 |
3 |
798 |
111.50 |
111.00 |
111.00 |
10:14 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試