| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華鎂鑫(8087) |
33.70 |
34.05 |
34.10 |
-0.85
(-2.43%)
|
1 |
1 |
1 |
10 |
34.05 |
33.85 |
34.05 |
13:17 |
|
| 榮剛(5009) |
30.45 |
30.55 |
30.55 |
-0.50
(-1.61%)
|
2 |
64 |
2 |
3112 |
31.00 |
30.35 |
30.80 |
13:17 |
|
| 中國探針(6217) |
50.10 |
50.20 |
50.10 |
-0.80
(-1.57%)
|
5 |
34 |
32 |
1222 |
51.20 |
50.10 |
50.90 |
13:17 |
|
| 全局(3067) |
19.15 |
19.95 |
19.90 |
0.90
(4.74%)
|
1 |
2 |
8 |
10 |
20.00 |
19.15 |
19.15 |
13:17 |
|
| 日揚科技(6208) |
44.60 |
45.00 |
44.70 |
-0.60
(-1.32%)
|
2 |
5 |
1 |
1317 |
45.30 |
44.55 |
45.30 |
13:17 |
|
| 臺火(9902) |
17.55 |
17.60 |
17.65 |
0.00
(0.00%)
|
47 |
14 |
8 |
2272 |
17.95 |
17.45 |
17.95 |
13:17 |
|
| 凡甲科技(3526) |
241.50 |
242.00 |
242.00 |
-1.00
(-0.41%)
|
2 |
6 |
3 |
3739 |
243.00 |
240.50 |
241.00 |
13:17 |
|
| 聯上開發(2537) |
11.40 |
11.45 |
11.40 |
0.75
(7.04%)
|
1 |
3 |
3 |
8371 |
11.70 |
10.70 |
10.75 |
13:17 |
|
| 臺富(1454) |
13.00 |
13.10 |
13.10 |
0.15
(1.16%)
|
1 |
4 |
19 |
12992 |
13.05 |
13.00 |
13.05 |
13:17 |
|
| Femc(6731) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 增你強(3028) |
38.60 |
38.75 |
38.80 |
-0.15
(-0.39%)
|
2 |
4 |
4 |
13277 |
39.15 |
38.00 |
38.90 |
13:17 |
|
| 福貞-K(8411) |
11.90 |
11.95 |
12.05 |
0.00
(0.00%)
|
40 |
12 |
2 |
1307 |
12.10 |
11.95 |
12.10 |
13:17 |
|
| 精確實業(3162) |
59.30 |
59.40 |
59.40 |
0.20
(0.34%)
|
1 |
12 |
7 |
1274 |
59.70 |
58.20 |
59.00 |
13:17 |
|
| 神準(3558) |
130.50 |
131.50 |
132.50 |
0.00
(0.00%)
|
1 |
12 |
3 |
2973 |
132.00 |
130.50 |
132.00 |
13:17 |
|
| Fine(6698) |
28.10 |
28.35 |
28.30 |
-0.10
(-0.35%)
|
6 |
4 |
2 |
3602 |
28.30 |
28.10 |
28.20 |
13:17 |
|
| 樺漢科技(6414) |
295.50 |
296.50 |
296.50 |
3.00
(1.02%)
|
1 |
7 |
15 |
1002 |
296.50 |
289.50 |
293.50 |
13:17 |
|
| 三福化工(4755) |
101.50 |
102.00 |
102.00 |
2.80
(2.82%)
|
1 |
5 |
7 |
1287 |
102.00 |
99.10 |
99.30 |
13:17 |
|
| 大立高(4716) |
16.75 |
16.80 |
16.85 |
0.10
(0.60%)
|
14 |
31 |
8 |
4572 |
16.95 |
16.50 |
16.80 |
13:17 |
|
| 聯茂(6213) |
106.00 |
106.50 |
106.00 |
-2.00
(-1.85%)
|
3 |
119 |
75 |
2431 |
108.00 |
105.50 |
107.50 |
13:17 |
|
| 日成-K(4807) |
17.80 |
17.90 |
17.95 |
0.20
(1.13%)
|
1 |
1 |
3 |
2397 |
17.85 |
17.75 |
17.75 |
13:17 |
|
| 友威科技(3580) |
57.80 |
58.30 |
58.00 |
-0.80
(-1.36%)
|
3 |
3 |
2 |
1107 |
58.60 |
57.70 |
58.60 |
13:17 |
|
| 永純化工(4711) |
14.95 |
15.00 |
15.05 |
0.15
(1.01%)
|
100 |
1 |
2 |
1824 |
14.95 |
14.80 |
14.95 |
13:17 |
|
| 新巨(2420) |
50.00 |
50.20 |
50.80 |
0.50
(0.99%)
|
2 |
12 |
1 |
3902 |
50.30 |
50.00 |
50.20 |
13:17 |
|
| 旺矽(6223) |
2,215.00 |
2,220.00 |
2,225.00 |
0.00
(0.00%)
|
1 |
7 |
6 |
26654 |
2,285.00 |
2,205.00 |
2,210.00 |
13:17 |
|
| 國精化學(4722) |
160.00 |
160.50 |
160.00 |
-2.50
(-1.54%)
|
1 |
15 |
27 |
2261 |
167.00 |
159.00 |
160.00 |
13:17 |
|
| 億泰(1616) |
27.65 |
27.75 |
27.70 |
-0.15
(-0.54%)
|
1 |
8 |
4 |
465 |
27.95 |
27.60 |
27.85 |
13:17 |
|
| 加高電子(8182) |
25.80 |
26.05 |
26.30 |
0.20
(0.77%)
|
1 |
13 |
3 |
4 |
26.30 |
25.85 |
26.30 |
13:17 |
|
| 瑞利(1512) |
7.48 |
7.50 |
7.49 |
0.00
(0.00%)
|
1 |
1 |
2 |
3 |
7.53 |
7.46 |
7.49 |
13:17 |
|
| 金橋科技(6133) |
20.55 |
20.60 |
20.55 |
-0.75
(-3.52%)
|
4 |
1 |
35 |
3594 |
21.40 |
20.35 |
21.40 |
13:17 |
|
| 科風(3043) |
21.35 |
21.40 |
21.75 |
-0.05
(-0.23%)
|
1 |
5 |
10 |
707 |
21.65 |
21.40 |
21.65 |
13:17 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試