| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華鎂鑫(8087) |
31.20 |
31.40 |
31.75 |
0.65
(2.09%)
|
1 |
1 |
1 |
309 |
31.65 |
31.05 |
31.05 |
13:30 |
|
| Fitt(6706) |
133.00 |
133.00 |
133.00 |
12.00
(9.92%)
|
1 |
108 |
3 |
10902 |
133.00 |
125.00 |
125.50 |
13:30 |
|
| 久裕興(4559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 榮剛(5009) |
33.70 |
33.75 |
33.75 |
0.40
(1.20%)
|
10 |
47 |
7 |
3227 |
34.05 |
33.00 |
33.45 |
13:30 |
|
| 日揚科技(6208) |
44.60 |
44.75 |
44.70 |
-0.20
(-0.45%)
|
2 |
4 |
1 |
52 |
45.25 |
44.00 |
44.00 |
13:30 |
|
| 臺火(9902) |
17.65 |
17.70 |
17.65 |
0.45
(2.62%)
|
1 |
11 |
2 |
1106 |
18.15 |
17.10 |
17.10 |
13:30 |
|
| 凡甲科技(3526) |
249.00 |
249.50 |
249.00 |
0.50
(0.20%)
|
1 |
7 |
3 |
263 |
251.00 |
249.50 |
249.50 |
13:30 |
|
| 增你強(3028) |
41.90 |
41.95 |
41.90 |
1.45
(3.58%)
|
29 |
15 |
23 |
8464 |
42.20 |
40.75 |
40.95 |
13:30 |
|
| Fine(6698) |
35.85 |
35.95 |
35.95 |
2.15
(6.36%)
|
1 |
2 |
5 |
1120 |
36.25 |
34.40 |
34.40 |
13:30 |
|
| 聯上開發(2537) |
10.85 |
10.90 |
10.85 |
0.00
(0.00%)
|
4 |
18 |
27 |
2733 |
11.00 |
10.70 |
10.90 |
13:30 |
|
| 臺富(1454) |
12.90 |
13.00 |
13.00 |
0.10
(0.78%)
|
1 |
1 |
2 |
9205 |
13.00 |
12.75 |
12.90 |
13:30 |
|
| Femc(6731) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 神準(3558) |
138.00 |
138.50 |
138.00 |
5.00
(3.76%)
|
2 |
5 |
22 |
474 |
138.50 |
132.50 |
132.50 |
13:30 |
|
| 福貞-K(8411) |
11.95 |
12.00 |
12.00 |
-0.05
(-0.41%)
|
1 |
4 |
71 |
341 |
12.00 |
11.90 |
12.00 |
13:30 |
|
| 樺漢科技(6414) |
293.50 |
294.50 |
293.50 |
-10.50
(-3.45%)
|
1 |
24 |
4 |
1385 |
306.50 |
294.00 |
305.50 |
13:30 |
|
| 三福化工(4755) |
117.50 |
118.50 |
118.50 |
0.00
(0.00%)
|
1 |
11 |
1 |
11633 |
119.50 |
116.00 |
118.00 |
13:30 |
|
| 精確實業(3162) |
60.60 |
60.80 |
60.60 |
0.10
(0.17%)
|
1 |
14 |
6 |
4904 |
62.10 |
60.30 |
60.60 |
13:30 |
|
| 日成-K(4807) |
17.90 |
17.95 |
18.25 |
0.35
(1.96%)
|
1 |
2 |
1 |
3333 |
18.00 |
17.75 |
17.85 |
13:30 |
|
| 聯茂(6213) |
114.00 |
114.50 |
114.00 |
-1.50
(-1.30%)
|
1 |
562 |
87 |
4905 |
116.00 |
113.00 |
116.00 |
13:30 |
|
| 新巨(2420) |
52.50 |
52.60 |
52.50 |
0.00
(0.00%)
|
1 |
7 |
3 |
425 |
53.10 |
52.30 |
52.50 |
13:30 |
|
| 旺矽(6223) |
2,315.00 |
2,320.00 |
2,315.00 |
0.00
(0.00%)
|
1 |
2 |
7 |
880 |
2,325.00 |
2,245.00 |
2,310.00 |
13:30 |
|
| 友威科技(3580) |
71.10 |
71.20 |
71.10 |
0.00
(0.00%)
|
1 |
45 |
10 |
1074 |
72.30 |
69.70 |
71.00 |
13:30 |
|
| 大立高(4716) |
16.10 |
16.20 |
16.10 |
-0.10
(-0.62%)
|
1 |
60 |
3 |
403 |
16.40 |
16.05 |
16.20 |
13:30 |
|
| 永純化工(4711) |
15.95 |
16.00 |
15.95 |
0.15
(0.95%)
|
1 |
5 |
3 |
187 |
16.10 |
15.85 |
16.00 |
13:30 |
|
| 加高電子(8182) |
29.55 |
29.60 |
29.55 |
1.40
(4.97%)
|
5 |
1 |
9 |
615 |
29.85 |
28.20 |
28.20 |
13:30 |
|
| 國精化學(4722) |
162.00 |
163.00 |
162.00 |
-3.00
(-1.82%)
|
1 |
22 |
4 |
1218 |
165.50 |
160.50 |
165.50 |
13:30 |
|
| 撼訊科技(6150) |
66.90 |
67.20 |
66.90 |
1.50
(2.29%)
|
1 |
6 |
6 |
689 |
68.20 |
66.80 |
67.40 |
13:30 |
|
| 科風(3043) |
22.65 |
22.75 |
22.65 |
0.85
(3.90%)
|
2 |
8 |
4 |
272 |
22.85 |
21.50 |
21.60 |
13:30 |
|
| 工業富聯(2354) |
59.40 |
59.50 |
59.40 |
-0.40
(-0.67%)
|
1 |
62 |
25 |
5626 |
60.20 |
58.90 |
59.60 |
13:30 |
|
| 億泰(1616) |
29.20 |
29.25 |
29.20 |
0.45
(1.57%)
|
1 |
25 |
42 |
1089 |
29.25 |
28.55 |
28.85 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試