| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大立高(4716) |
17.30 |
17.35 |
17.30 |
-0.25
(-1.42%)
|
108 |
15 |
9 |
928 |
17.65 |
17.35 |
17.55 |
13:29 |
|
| 臺火(9902) |
13.65 |
13.70 |
13.65 |
-0.15
(-1.09%)
|
1 |
2 |
1 |
50 |
13.80 |
13.65 |
13.80 |
13:29 |
|
| 詠勝昌(2245) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 久裕興(4559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美吉吉-(8466) |
15.60 |
15.65 |
15.65 |
0.10
(0.64%)
|
1 |
1 |
1 |
5 |
15.55 |
15.55 |
15.55 |
13:29 |
|
| 達輝-K(5276) |
18.10 |
18.40 |
18.10 |
-0.20
(-1.09%)
|
2 |
2 |
1 |
2 |
18.10 |
18.10 |
18.10 |
13:29 |
|
| 全局(3067) |
16.90 |
18.25 |
17.00 |
-1.30
(-7.10%)
|
296 |
1 |
1 |
1096 |
18.30 |
18.30 |
18.30 |
13:29 |
|
| 凡甲科技(3526) |
285.00 |
286.00 |
285.00 |
0.00
(0.00%)
|
6 |
1 |
4 |
104 |
287.00 |
284.50 |
285.00 |
13:29 |
|
| 臺達化工(1309) |
13.75 |
13.80 |
13.80 |
-0.05
(-0.36%)
|
336 |
70 |
24 |
4690 |
14.45 |
13.70 |
14.00 |
13:29 |
|
| 匯鉆科(8431) |
59.80 |
59.80 |
59.80 |
5.40
(9.93%)
|
3 |
53 |
1 |
3177 |
59.80 |
54.10 |
54.30 |
13:29 |
|
| 燁聯鋼鐵(9957) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大恭化學(4706) |
31.80 |
33.10 |
32.40 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
32.50 |
31.70 |
32.05 |
13:29 |
|
| 國精化學(4722) |
201.00 |
202.00 |
201.50 |
-6.50
(-3.12%)
|
31 |
15 |
2 |
495 |
209.50 |
201.00 |
208.00 |
13:29 |
|
| 勁豐(6577) |
80.20 |
80.30 |
77.00 |
-3.00
(-3.75%)
|
1 |
1 |
2 |
1250 |
80.40 |
79.70 |
79.70 |
13:29 |
|
| 友訊科技(2332) |
19.30 |
19.35 |
19.30 |
-0.55
(-2.77%)
|
1104 |
354 |
2 |
12480 |
19.80 |
19.30 |
19.75 |
13:29 |
|
| 雍智科技(6683) |
1,460.00 |
1,455.00 |
1,460.00 |
0.00
(0.00%)
|
1 |
239 |
14 |
716 |
1,460.00 |
1,400.00 |
1,405.00 |
13:29 |
|
| Fine(6698) |
33.05 |
33.15 |
33.15 |
0.65
(2.00%)
|
1 |
2 |
5 |
243 |
33.55 |
32.50 |
32.50 |
13:30 |
|
| 晶宏(3141) |
99.50 |
99.00 |
99.50 |
9.00
(9.94%)
|
53 |
6714 |
100 |
18047 |
99.50 |
91.60 |
93.50 |
13:29 |
|
| 遠見(3040) |
36.15 |
36.25 |
36.25 |
0.00
(0.00%)
|
1 |
1 |
1 |
125 |
37.25 |
35.65 |
36.25 |
13:29 |
|
| Femc(6731) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺鹽(1737) |
30.65 |
30.70 |
30.65 |
-0.05
(-0.16%)
|
13 |
30 |
1 |
213 |
30.70 |
30.60 |
30.70 |
13:29 |
|
| 全球傳動(4540) |
59.50 |
59.70 |
59.50 |
0.10
(0.17%)
|
85 |
38 |
20 |
2190 |
61.60 |
59.10 |
59.20 |
13:29 |
|
| Fitt(6706) |
126.00 |
126.50 |
127.50 |
0.50
(0.39%)
|
147 |
29 |
5 |
25398 |
132.00 |
126.00 |
127.00 |
13:29 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 瑞利(1512) |
6.38 |
6.42 |
6.14 |
-0.24
(-3.76%)
|
1 |
1 |
3 |
1009 |
6.53 |
6.29 |
6.36 |
13:29 |
|
| 合騏工業(8937) |
29.20 |
29.60 |
29.00 |
-0.50
(-1.69%)
|
1 |
2 |
1 |
987 |
29.60 |
28.55 |
28.55 |
13:29 |
|
| 華榮(1608) |
36.80 |
36.85 |
36.80 |
-0.55
(-1.47%)
|
108 |
15 |
30 |
2984 |
37.35 |
36.60 |
37.00 |
13:29 |
|
| 樺漢科技(6414) |
391.50 |
393.00 |
391.50 |
-4.50
(-1.14%)
|
82 |
14 |
5 |
756 |
397.50 |
390.00 |
391.00 |
13:29 |
|
| 神準(3558) |
123.00 |
123.50 |
123.50 |
0.50
(0.41%)
|
1 |
1 |
1 |
80 |
125.50 |
122.50 |
124.00 |
13:29 |
|
| 明基材料(8215) |
26.00 |
26.40 |
26.40 |
1.15
(4.55%)
|
374 |
1 |
15 |
967 |
25.95 |
25.10 |
25.15 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試