| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 榮剛(5009) |
35.00 |
35.15 |
34.95 |
0.00
(0.00%)
|
1624 |
36 |
17 |
26961 |
36.00 |
34.60 |
35.00 |
8:31 |
|
| 中國探針(6217) |
93.70 |
77.50 |
93.70 |
8.50
(9.98%)
|
14075 |
12046 |
19 |
56545 |
93.70 |
93.70 |
93.70 |
8:31 |
|
| 久裕興(4559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全局(3067) |
17.45 |
18.00 |
18.50 |
0.50
(2.78%)
|
40 |
2 |
3 |
41 |
18.20 |
18.00 |
18.20 |
8:30 |
|
| Fine(6698) |
34.60 |
34.65 |
35.45 |
0.55
(1.58%)
|
166 |
11 |
3 |
6475 |
35.75 |
34.55 |
35.50 |
8:32 |
|
| 增你強(3028) |
55.40 |
55.50 |
57.10 |
2.30
(4.20%)
|
6273 |
4 |
128 |
115435 |
58.60 |
54.40 |
56.20 |
8:30 |
|
| 日揚科技(6208) |
45.85 |
46.00 |
45.60 |
0.00
(0.00%)
|
20 |
1 |
6 |
4933 |
46.05 |
45.20 |
45.35 |
8:31 |
|
| 臺富(1454) |
14.20 |
14.25 |
14.25 |
0.15
(1.06%)
|
30 |
2 |
3 |
10606 |
14.25 |
13.95 |
14.10 |
8:30 |
|
| 凡甲科技(3526) |
295.50 |
296.00 |
300.00 |
-6.00
(-1.96%)
|
2086 |
4 |
5 |
47105 |
305.00 |
294.50 |
300.50 |
8:31 |
|
| 三福化工(4755) |
148.00 |
148.50 |
148.00 |
-1.50
(-1.00%)
|
370 |
3 |
9 |
24061 |
150.00 |
145.00 |
150.00 |
8:31 |
|
| 福貞-K(8411) |
12.40 |
12.50 |
12.35 |
-0.05
(-0.40%)
|
136 |
7 |
58 |
5699 |
12.50 |
12.30 |
12.45 |
8:32 |
|
| 臺火(9902) |
16.70 |
16.75 |
16.65 |
0.10
(0.60%)
|
27 |
25 |
3 |
1468 |
16.90 |
16.60 |
16.70 |
8:32 |
|
| 聯上開發(2537) |
10.45 |
10.50 |
10.65 |
0.10
(0.95%)
|
53 |
112 |
4 |
3873 |
10.60 |
10.45 |
10.55 |
8:30 |
|
| 精確實業(3162) |
59.20 |
59.70 |
58.80 |
1.40
(2.44%)
|
300 |
22 |
3 |
13665 |
60.00 |
57.00 |
57.00 |
8:30 |
|
| 日成-K(4807) |
17.75 |
17.85 |
18.00 |
0.15
(0.84%)
|
51 |
3 |
1 |
1955 |
18.00 |
17.75 |
17.85 |
8:31 |
|
| Femc(6731) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 神準(3558) |
143.00 |
143.50 |
146.00 |
0.00
(0.00%)
|
340 |
19 |
3 |
13048 |
147.00 |
143.00 |
146.00 |
8:31 |
|
| 樺漢科技(6414) |
285.00 |
286.00 |
286.00 |
1.00
(0.35%)
|
507 |
186 |
4 |
16598 |
289.00 |
284.00 |
286.00 |
8:31 |
|
| 聯茂(6213) |
141.00 |
141.50 |
143.00 |
-3.50
(-2.39%)
|
13340 |
319 |
79 |
279010 |
148.50 |
137.50 |
148.00 |
8:31 |
|
| 新巨(2420) |
52.00 |
52.40 |
52.30 |
0.60
(1.16%)
|
15 |
5 |
20 |
2808 |
52.40 |
51.60 |
52.00 |
8:30 |
|
| 旺矽(6223) |
2,945.00 |
2,940.00 |
2,700.00 |
0.00
(0.00%)
|
1457 |
1844 |
18 |
250172 |
2,945.00 |
2,665.00 |
2,710.00 |
8:31 |
|
| 友威科技(3580) |
69.50 |
69.80 |
70.00 |
0.10
(0.14%)
|
301 |
1 |
7 |
9820 |
72.30 |
69.10 |
69.70 |
8:31 |
|
| 大立高(4716) |
14.90 |
14.95 |
15.10 |
0.20
(1.34%)
|
10 |
3 |
2 |
6822 |
15.10 |
14.85 |
14.90 |
8:31 |
|
| 科風(3043) |
21.70 |
21.85 |
21.90 |
-0.05
(-0.23%)
|
57 |
3 |
1 |
2690 |
21.90 |
21.55 |
21.90 |
8:30 |
|
| 工業富聯(2354) |
59.50 |
59.60 |
60.00 |
0.00
(0.00%)
|
5144 |
211 |
2 |
57731 |
60.70 |
59.30 |
60.70 |
8:30 |
|
| 國精化學(4722) |
217.00 |
217.50 |
215.00 |
8.00
(3.86%)
|
3507 |
2 |
14 |
106134 |
223.50 |
202.00 |
213.50 |
8:31 |
|
| 加高電子(8182) |
28.00 |
28.05 |
27.95 |
0.20
(0.72%)
|
14 |
6 |
1 |
1087 |
28.20 |
27.75 |
27.90 |
8:32 |
|
| 信立(4303) |
56.30 |
56.40 |
57.20 |
0.40
(0.70%)
|
589 |
20 |
6 |
14161 |
57.10 |
56.00 |
57.10 |
8:31 |
|
| 瑞利(1512) |
7.73 |
7.75 |
8.50 |
0.69
(8.83%)
|
11 |
7 |
2 |
4358 |
7.81 |
7.72 |
7.81 |
8:30 |
|
| 永純化工(4711) |
15.05 |
15.10 |
15.20 |
0.15
(1.00%)
|
5 |
1 |
4 |
2991 |
15.10 |
15.00 |
15.10 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試