| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺火(9902) |
13.35 |
13.40 |
13.30 |
0.05
(0.38%)
|
123 |
1 |
3 |
496 |
13.65 |
13.25 |
13.45 |
13:29 |
|
| 精測(6510) |
2,905.00 |
2,910.00 |
2,930.00 |
-1.00
(-33.33%)
|
1 |
6 |
2 |
30702 |
3,225.00 |
2,900.00 |
3,225.00 |
13:29 |
|
| 燁聯鋼鐵(9957) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 菱光科技(8249) |
39.75 |
39.85 |
39.80 |
-0.10
(-0.25%)
|
1 |
1 |
3 |
120 |
40.75 |
39.35 |
39.90 |
13:29 |
|
| 聯上開發(2537) |
10.95 |
11.00 |
11.00 |
0.10
(0.92%)
|
8 |
34 |
83 |
484 |
11.00 |
10.90 |
11.00 |
13:29 |
|
| 晉泰(6221) |
40.00 |
40.00 |
40.00 |
3.60
(9.89%)
|
4 |
632 |
56 |
12281 |
40.00 |
36.80 |
38.35 |
13:29 |
|
| 商丞科技(8277) |
15.60 |
15.75 |
15.65 |
0.25
(1.62%)
|
1 |
3 |
1 |
49 |
15.80 |
15.40 |
15.40 |
13:29 |
|
| 詠勝昌(2245) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全局(3067) |
16.80 |
18.10 |
18.00 |
-0.25
(-1.37%)
|
50 |
2 |
1 |
52 |
18.30 |
17.40 |
17.40 |
13:29 |
|
| 位速(3508) |
22.20 |
22.40 |
22.20 |
-0.85
(-3.69%)
|
3 |
10 |
4 |
114 |
23.05 |
22.00 |
23.05 |
13:29 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Fine(6698) |
30.25 |
30.30 |
30.25 |
-0.45
(-1.47%)
|
1 |
1 |
2 |
97 |
30.95 |
30.10 |
30.95 |
13:29 |
|
| 達輝-K(5276) |
17.10 |
17.35 |
18.00 |
0.70
(4.05%)
|
1 |
1 |
4 |
100 |
17.50 |
17.30 |
17.30 |
13:29 |
|
| 久裕興(4559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 凡甲科技(3526) |
256.00 |
257.00 |
257.00 |
-0.50
(-0.19%)
|
9 |
1 |
5 |
194 |
259.50 |
251.50 |
259.50 |
13:29 |
|
| 晶宏(3141) |
72.20 |
72.40 |
72.30 |
0.60
(0.84%)
|
1 |
1 |
4 |
486 |
73.60 |
71.10 |
72.60 |
13:30 |
|
| 臺鹽(1737) |
30.10 |
30.15 |
30.15 |
0.00
(0.00%)
|
7 |
13 |
4 |
104 |
30.20 |
30.05 |
30.10 |
13:30 |
|
| 雍智科技(6683) |
1,160.00 |
1,165.00 |
1,160.00 |
0.00
(0.00%)
|
30 |
5 |
1 |
21736 |
1,230.00 |
1,155.00 |
1,230.00 |
13:29 |
|
| Fitt(6706) |
138.00 |
139.00 |
138.00 |
0.50
(0.36%)
|
69 |
45 |
27 |
1299 |
145.00 |
138.00 |
139.50 |
13:29 |
|
| 臺達化工(1309) |
13.40 |
13.45 |
13.40 |
-0.15
(-1.11%)
|
65 |
49 |
3 |
853 |
13.65 |
13.40 |
13.40 |
13:29 |
|
| 再生-K(1337) |
4.32 |
4.34 |
4.32 |
-0.09
(-2.04%)
|
11 |
3 |
16 |
350 |
4.48 |
4.30 |
4.42 |
13:29 |
|
| Femc(6731) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 嘉澤端子(3533) |
1,910.00 |
1,925.00 |
1,910.00 |
0.00
(0.00%)
|
566 |
2 |
18 |
110920 |
1,930.00 |
1,800.00 |
1,850.00 |
13:29 |
|
| 華榮(1608) |
35.05 |
35.10 |
35.10 |
-0.40
(-1.13%)
|
2668 |
25 |
28 |
4424 |
35.80 |
34.85 |
35.55 |
13:29 |
|
| 榮科(4989) |
65.00 |
65.10 |
65.00 |
-6.00
(-8.45%)
|
622 |
45 |
4 |
18223 |
73.90 |
64.00 |
73.90 |
13:29 |
|
| 瑞利(1512) |
6.10 |
6.25 |
6.28 |
0.03
(0.48%)
|
1 |
22 |
10 |
570 |
6.25 |
6.06 |
6.24 |
13:29 |
|
| 金橋科技(6133) |
25.15 |
25.20 |
25.20 |
-0.65
(-2.51%)
|
128 |
1 |
33 |
1010 |
25.95 |
24.70 |
25.85 |
13:30 |
|
| 遠見(3040) |
30.20 |
30.35 |
30.40 |
0.70
(2.36%)
|
1 |
1 |
1 |
43 |
30.20 |
29.70 |
29.75 |
13:29 |
|
| 合騏工業(8937) |
23.30 |
23.55 |
23.50 |
-0.15
(-0.63%)
|
1 |
10 |
1 |
550 |
23.55 |
23.00 |
23.50 |
13:29 |
|
| 樺漢科技(6414) |
385.00 |
385.50 |
385.50 |
8.00
(2.12%)
|
433 |
12 |
4 |
1177 |
387.50 |
379.00 |
381.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試