| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 群聯電子(8299) |
2,095.00 |
2,100.00 |
2,100.00 |
0.00
(0.00%)
|
1 |
47 |
18 |
2304 |
2,135.00 |
2,055.00 |
2,100.00 |
13:30 |
|
| 精測(6510) |
3,105.00 |
3,110.00 |
3,145.00 |
0.00
(0.00%)
|
1 |
4 |
2 |
68668 |
3,180.00 |
3,060.00 |
3,145.00 |
13:30 |
|
| 匯鉆科(8431) |
63.50 |
63.70 |
63.60 |
-0.50
(-0.78%)
|
1 |
15 |
8 |
847 |
65.50 |
63.20 |
64.20 |
13:30 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大恭化學(4706) |
35.70 |
35.75 |
35.70 |
1.00
(2.88%)
|
1 |
1 |
1 |
22 |
35.60 |
34.70 |
34.70 |
13:30 |
|
| 詠勝昌(2245) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全局(3067) |
16.40 |
17.50 |
15.95 |
-0.95
(-5.62%)
|
1 |
1 |
1 |
1 |
16.55 |
16.55 |
16.55 |
13:30 |
|
| Fine(6698) |
31.30 |
31.35 |
31.35 |
-0.30
(-0.95%)
|
1 |
1 |
11 |
163 |
31.65 |
31.15 |
31.65 |
13:30 |
|
| 國精化學(4722) |
224.00 |
224.50 |
224.00 |
-6.00
(-2.61%)
|
1 |
3 |
3 |
6269 |
244.00 |
218.00 |
239.00 |
13:30 |
|
| 商丞科技(8277) |
15.35 |
15.50 |
15.20 |
0.00
(0.00%)
|
1 |
1 |
6 |
13062 |
15.50 |
15.30 |
15.30 |
13:30 |
|
| 久裕興(4559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 燁聯鋼鐵(9957) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Fitt(6706) |
151.50 |
152.00 |
151.50 |
-3.00
(-1.94%)
|
1 |
8 |
24 |
2237 |
156.50 |
152.00 |
156.00 |
13:30 |
|
| 達輝-K(5276) |
17.10 |
17.85 |
17.20 |
-0.65
(-3.64%)
|
1 |
1 |
1 |
137 |
18.15 |
18.15 |
18.15 |
13:30 |
|
| Femc(6731) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雍智科技(6683) |
1,440.00 |
1,445.00 |
1,440.00 |
0.00
(0.00%)
|
1 |
11 |
4 |
1144 |
1,500.00 |
1,435.00 |
1,500.00 |
13:30 |
|
| 凡甲科技(3526) |
275.50 |
276.00 |
276.00 |
1.50
(0.55%)
|
1 |
6 |
1 |
144 |
277.00 |
274.00 |
277.00 |
13:30 |
|
| 嘉澤端子(3533) |
1,875.00 |
1,880.00 |
1,875.00 |
0.00
(0.00%)
|
1 |
3 |
10 |
1426 |
1,895.00 |
1,850.00 |
1,860.00 |
13:30 |
|
| 臺鹽(1737) |
30.00 |
30.10 |
30.00 |
0.00
(0.00%)
|
1 |
25 |
11 |
156 |
30.15 |
29.95 |
30.10 |
13:30 |
|
| 勁豐(6577) |
80.30 |
80.60 |
80.80 |
-0.40
(-0.49%)
|
1 |
1 |
1 |
185 |
81.40 |
80.30 |
81.40 |
13:30 |
|
| 晶宏(3141) |
88.00 |
88.10 |
88.00 |
0.90
(1.03%)
|
1 |
20 |
18 |
3486 |
92.60 |
87.70 |
88.10 |
13:30 |
|
| 遠見(3040) |
33.90 |
33.95 |
33.90 |
-0.05
(-0.15%)
|
10 |
1 |
6 |
209 |
34.95 |
33.25 |
34.95 |
13:30 |
|
| 瑞利(1512) |
6.22 |
6.26 |
6.22 |
0.05
(0.81%)
|
1 |
2 |
1 |
22 |
6.31 |
6.16 |
6.17 |
13:30 |
|
| 合騏工業(8937) |
24.90 |
25.20 |
25.20 |
0.00
(0.00%)
|
1 |
4 |
3 |
127 |
26.25 |
24.85 |
26.25 |
13:30 |
|
| 金橋科技(6133) |
29.20 |
29.30 |
29.25 |
0.15
(0.52%)
|
8 |
40 |
28 |
6933 |
30.25 |
28.55 |
29.35 |
13:30 |
|
| 臺達化工(1309) |
14.05 |
14.10 |
14.10 |
-0.20
(-1.40%)
|
1 |
27 |
41 |
1495 |
14.30 |
13.90 |
14.30 |
13:30 |
|
| 再生-K(1337) |
4.40 |
4.42 |
4.41 |
-0.02
(-0.45%)
|
1 |
53 |
12 |
289 |
4.48 |
4.40 |
4.46 |
13:30 |
|
| 臺翰(1336) |
18.05 |
18.10 |
18.10 |
0.05
(0.28%)
|
1 |
1 |
2 |
270 |
18.25 |
17.55 |
18.25 |
13:30 |
|
| 工業富聯(2354) |
64.40 |
64.50 |
64.40 |
-1.30
(-1.98%)
|
1 |
69 |
100 |
14668 |
66.90 |
64.20 |
66.30 |
13:30 |
|
| 樺漢科技(6414) |
407.50 |
408.00 |
407.00 |
5.50
(1.37%)
|
1 |
2 |
13 |
59344 |
410.50 |
402.00 |
405.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試