| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 榮創(3437) |
21.20 |
21.35 |
21.20 |
-0.25
(-1.17%)
|
4 |
1 |
1 |
365 |
21.70 |
21.15 |
21.40 |
13:29 |
|
| 真好玩(8491) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 達輝-K(5276) |
19.80 |
20.10 |
20.10 |
-0.20
(-0.99%)
|
2 |
4 |
2 |
79 |
21.45 |
19.70 |
20.95 |
13:29 |
|
| 久裕興(4559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 捷敏-K(6525) |
71.70 |
71.80 |
71.70 |
1.60
(2.28%)
|
84 |
3 |
21 |
2154 |
73.30 |
70.20 |
72.00 |
13:29 |
|
| 本盟光電(1475) |
57.50 |
57.70 |
57.60 |
0.10
(0.17%)
|
1 |
1 |
1 |
52 |
57.80 |
57.00 |
57.00 |
13:29 |
|
| 嘉澤端子(3533) |
1,805.00 |
1,810.00 |
1,810.00 |
0.00
(0.00%)
|
80 |
13 |
4 |
558 |
1,860.00 |
1,805.00 |
1,810.00 |
13:29 |
|
| 明基材料(8215) |
28.70 |
28.75 |
28.70 |
-0.30
(-1.03%)
|
10 |
5 |
2 |
332 |
29.05 |
28.65 |
28.80 |
13:30 |
|
| 有量科技(5233) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 萬泰科(6190) |
34.00 |
34.15 |
34.10 |
0.00
(0.00%)
|
354 |
64 |
1 |
1666 |
34.70 |
34.00 |
34.65 |
13:29 |
|
| 華鎂鑫(8087) |
45.10 |
46.20 |
45.10 |
-0.70
(-1.53%)
|
1 |
1 |
1 |
8 |
47.00 |
46.00 |
47.00 |
13:29 |
|
| 聚亨(2022) |
7.98 |
8.03 |
8.03 |
0.03
(0.38%)
|
1 |
4 |
5 |
333 |
8.12 |
7.98 |
8.01 |
13:29 |
|
| 英瑞-K(1592) |
2.85 |
2.57 |
2.57 |
-0.28
(-9.82%)
|
500 |
4 |
13445 |
2946 |
2.57 |
2.57 |
2.57 |
8:30 |
|
| 金橋科技(6133) |
18.20 |
18.25 |
18.20 |
-0.25
(-1.36%)
|
15 |
8 |
3 |
532 |
18.75 |
18.15 |
18.50 |
13:29 |
|
| 同欣電子(6271) |
123.50 |
124.00 |
123.50 |
-6.50
(-5.00%)
|
1 |
21 |
12 |
2179 |
131.00 |
123.00 |
128.50 |
13:30 |
|
| 盟立(2464) |
75.20 |
75.40 |
75.20 |
-0.20
(-0.27%)
|
222 |
98 |
2 |
3829 |
76.40 |
74.60 |
75.20 |
13:29 |
|
| 寶一科技(8222) |
37.15 |
37.25 |
37.15 |
-0.90
(-2.37%)
|
1 |
3 |
3 |
256 |
38.05 |
37.10 |
37.30 |
13:30 |
|
| 科風(3043) |
35.10 |
35.25 |
35.10 |
0.10
(0.29%)
|
84 |
3 |
1 |
1040 |
36.85 |
35.00 |
35.00 |
13:29 |
|
| 雙鍵(4764) |
45.50 |
45.65 |
45.05 |
-0.10
(-0.22%)
|
60 |
12 |
1 |
1100 |
46.25 |
45.00 |
45.00 |
13:29 |
|
| 創惟科技(6104) |
159.00 |
159.50 |
159.50 |
-2.50
(-1.54%)
|
36 |
1 |
7 |
654 |
163.00 |
157.00 |
163.00 |
13:29 |
|
| 再生-K(1337) |
6.01 |
6.02 |
6.01 |
-0.08
(-1.31%)
|
2 |
15 |
3 |
232 |
6.10 |
6.00 |
6.10 |
13:29 |
|
| 森田(8410) |
78.30 |
78.50 |
78.50 |
0.00
(0.00%)
|
4 |
1 |
2 |
26 |
79.60 |
78.50 |
79.00 |
13:29 |
|
| 臺表科(6278) |
108.50 |
109.00 |
108.50 |
-0.50
(-0.46%)
|
177 |
34 |
11 |
742 |
110.50 |
108.50 |
109.00 |
13:29 |
|
| 超眾(6230) |
178.00 |
179.50 |
177.50 |
2.50
(1.43%)
|
1 |
1 |
1 |
2627 |
179.50 |
174.00 |
174.00 |
13:29 |
|
| 榮剛(5009) |
45.80 |
45.85 |
45.80 |
0.25
(0.55%)
|
1 |
4 |
6 |
1079 |
45.90 |
45.45 |
45.80 |
13:29 |
|
| 信昌化(4725) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 禾聯碩(5283) |
102.00 |
102.50 |
102.50 |
0.00
(0.00%)
|
6 |
38 |
10 |
59 |
102.50 |
102.00 |
102.00 |
13:29 |
|
| 全球傳動(4540) |
51.50 |
51.70 |
51.50 |
-0.20
(-0.39%)
|
924 |
150 |
1 |
13442 |
54.80 |
51.50 |
53.00 |
13:29 |
|
| 精確實業(3162) |
38.35 |
38.40 |
38.40 |
-2.60
(-6.34%)
|
172 |
7 |
6 |
3801 |
41.75 |
38.00 |
41.55 |
13:29 |
|
| 國碳科(4754) |
40.80 |
40.85 |
40.80 |
-0.25
(-0.61%)
|
1 |
1 |
1 |
34 |
41.60 |
40.80 |
41.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試