| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雙喜營造(5516) |
13.50 |
13.90 |
14.55 |
0.70
(5.05%)
|
1 |
2 |
1 |
600 |
14.05 |
14.05 |
14.05 |
13:30 |
|
| 久裕興(4559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 榮剛(5009) |
36.10 |
36.15 |
36.10 |
0.35
(0.98%)
|
63 |
8 |
36 |
957 |
36.20 |
35.90 |
35.90 |
13:30 |
|
| 神準(3558) |
163.00 |
163.50 |
163.00 |
-2.00
(-1.21%)
|
4 |
2 |
3 |
394 |
166.00 |
162.50 |
166.00 |
13:29 |
|
| 世鎧(2063) |
26.95 |
27.00 |
27.70 |
0.10
(0.36%)
|
1 |
3 |
1 |
307 |
27.45 |
26.80 |
27.45 |
13:29 |
|
| 全局(3067) |
18.50 |
19.00 |
18.95 |
0.15
(0.80%)
|
1 |
1 |
1 |
128 |
18.50 |
18.50 |
18.50 |
13:29 |
|
| Femc(6731) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Fine(6698) |
35.90 |
36.00 |
35.90 |
0.00
(0.00%)
|
3 |
2 |
1 |
95 |
36.45 |
35.85 |
35.85 |
13:29 |
|
| 凡甲科技(3526) |
253.50 |
254.00 |
253.50 |
0.00
(0.00%)
|
1 |
9 |
9 |
428 |
257.00 |
252.00 |
257.00 |
13:29 |
|
| 樺漢科技(6414) |
299.50 |
300.50 |
299.50 |
-4.00
(-1.32%)
|
2 |
5 |
1 |
440 |
303.50 |
297.00 |
303.50 |
13:29 |
|
| 新巨(2420) |
51.30 |
51.50 |
51.30 |
-0.20
(-0.39%)
|
3 |
22 |
2 |
170 |
51.80 |
51.20 |
51.80 |
13:29 |
|
| 旺矽(6223) |
1,690.00 |
1,695.00 |
1,690.00 |
0.00
(0.00%)
|
4 |
6 |
10 |
2818 |
1,700.00 |
1,570.00 |
1,590.00 |
13:30 |
|
| 日揚科技(6208) |
49.30 |
49.40 |
49.30 |
0.60
(1.23%)
|
5 |
1 |
1 |
42 |
49.70 |
49.20 |
49.20 |
13:29 |
|
| 臺富(1454) |
14.25 |
14.30 |
14.40 |
0.15
(1.05%)
|
1 |
1 |
1 |
4058 |
14.45 |
14.15 |
14.25 |
13:29 |
|
| 聯茂(6213) |
113.00 |
113.50 |
113.00 |
2.50
(2.26%)
|
238 |
180 |
113 |
6360 |
114.00 |
111.00 |
111.50 |
13:29 |
|
| 和椿科技(6215) |
124.50 |
125.00 |
124.50 |
1.50
(1.22%)
|
2 |
19 |
55 |
2101 |
126.00 |
122.00 |
123.50 |
13:29 |
|
| 聯上開發(2537) |
10.85 |
10.90 |
10.90 |
-0.10
(-0.91%)
|
143 |
113 |
35 |
798 |
11.10 |
10.90 |
11.05 |
13:29 |
|
| 科風(3043) |
24.10 |
24.20 |
24.15 |
0.10
(0.42%)
|
1 |
7 |
1 |
59 |
24.35 |
24.00 |
24.10 |
13:29 |
|
| 加高電子(8182) |
26.90 |
27.00 |
27.00 |
0.70
(2.66%)
|
1 |
2 |
7 |
442 |
28.20 |
26.10 |
26.30 |
13:29 |
|
| 撼訊科技(6150) |
81.30 |
81.50 |
81.30 |
0.80
(0.99%)
|
1 |
3 |
5 |
572 |
83.30 |
81.20 |
81.80 |
13:29 |
|
| 精確實業(3162) |
54.00 |
54.20 |
54.00 |
-0.40
(-0.74%)
|
1 |
7 |
2 |
1374 |
55.50 |
53.90 |
54.80 |
13:29 |
|
| 億泰(1616) |
34.95 |
35.00 |
34.95 |
1.05
(3.10%)
|
1 |
6 |
62 |
1886 |
35.10 |
33.95 |
34.20 |
13:29 |
|
| 永純化工(4711) |
15.30 |
15.35 |
15.35 |
0.05
(0.33%)
|
1 |
6 |
1 |
257 |
16.10 |
15.30 |
15.30 |
13:29 |
|
| 工業富聯(2354) |
70.50 |
70.60 |
70.60 |
0.70
(1.00%)
|
1 |
104 |
32 |
8871 |
71.60 |
70.20 |
70.50 |
13:29 |
|
| 福貞-K(8411) |
12.90 |
13.05 |
13.05 |
0.05
(0.38%)
|
2 |
13 |
7 |
66 |
13.05 |
12.90 |
13.00 |
13:30 |
|
| 友威科技(3580) |
67.50 |
67.60 |
67.50 |
-0.40
(-0.59%)
|
7 |
9 |
1 |
258 |
68.50 |
67.50 |
68.20 |
13:30 |
|
| 大立高(4716) |
15.30 |
15.35 |
15.30 |
0.00
(0.00%)
|
1 |
14 |
16 |
723 |
16.05 |
15.30 |
15.90 |
13:29 |
|
| 寶一科技(8222) |
51.20 |
51.30 |
51.20 |
1.40
(2.81%)
|
20 |
5 |
16 |
10938 |
52.20 |
49.90 |
49.90 |
13:29 |
|
| 日成-K(4807) |
17.40 |
17.45 |
17.50 |
0.15
(0.86%)
|
2 |
7 |
1 |
8470 |
17.80 |
17.40 |
17.80 |
13:29 |
|
| 瑞利(1512) |
8.36 |
8.45 |
8.36 |
-0.02
(-0.24%)
|
3 |
2 |
1 |
140 |
8.50 |
8.30 |
8.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試