| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 勁豐(6577) |
72.30 |
72.70 |
72.30 |
-1.70
(-2.30%)
|
1 |
1 |
1 |
88 |
74.00 |
72.30 |
73.80 |
13:30 |
|
| 信立(4303) |
44.75 |
44.80 |
44.75 |
-1.75
(-3.76%)
|
1 |
1 |
15 |
825 |
46.75 |
44.65 |
46.75 |
13:30 |
|
| 國碳科(4754) |
36.85 |
37.00 |
36.95 |
0.10
(0.27%)
|
1 |
1 |
3 |
22 |
37.20 |
36.70 |
36.85 |
13:29 |
|
| 詠勝昌(2245) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯上開發(2537) |
10.85 |
10.90 |
10.85 |
-0.25
(-2.25%)
|
54 |
52 |
12 |
1579 |
11.20 |
10.85 |
11.20 |
13:29 |
|
| 神準(3558) |
132.50 |
133.00 |
132.50 |
-4.50
(-3.28%)
|
7 |
2 |
1 |
259 |
137.50 |
132.00 |
137.00 |
13:29 |
|
| 雍智科技(6683) |
1,700.00 |
1,700.00 |
1,700.00 |
0.00
(0.00%)
|
8 |
1 |
47 |
2116 |
1,945.00 |
1,700.00 |
1,850.00 |
13:29 |
|
| 友訊科技(2332) |
17.15 |
17.20 |
17.15 |
-0.95
(-5.25%)
|
265 |
100 |
15 |
9585 |
18.25 |
17.05 |
18.00 |
13:30 |
|
| 鉅祥(2476) |
125.50 |
126.00 |
126.00 |
-4.50
(-3.45%)
|
116 |
53 |
28 |
4388 |
132.00 |
125.50 |
129.00 |
13:29 |
|
| 正瀚生技(6534) |
89.80 |
90.20 |
89.80 |
-1.70
(-1.86%)
|
1 |
6 |
1 |
79 |
91.20 |
89.60 |
91.10 |
13:30 |
|
| 遠見(3040) |
37.50 |
37.70 |
37.50 |
-0.40
(-1.06%)
|
1 |
5 |
1 |
515 |
37.85 |
37.40 |
37.55 |
13:29 |
|
| 大立高(4716) |
23.50 |
23.60 |
23.50 |
-0.70
(-2.89%)
|
368 |
41 |
10 |
15587 |
26.20 |
23.30 |
24.80 |
13:29 |
|
| Fine(6698) |
42.15 |
42.20 |
42.20 |
-3.00
(-6.64%)
|
1 |
4 |
1 |
1036 |
45.05 |
42.25 |
45.05 |
13:29 |
|
| Fitt(6706) |
143.50 |
144.00 |
143.50 |
-11.50
(-7.42%)
|
1 |
55 |
32 |
2349 |
155.50 |
143.00 |
153.50 |
13:29 |
|
| 美吉吉-(8466) |
15.90 |
16.05 |
16.00 |
-0.10
(-0.62%)
|
2 |
7 |
3 |
34 |
16.05 |
15.90 |
15.90 |
13:29 |
|
| 精確實業(3162) |
79.00 |
79.10 |
79.10 |
-3.20
(-3.89%)
|
49 |
24 |
3 |
1353 |
82.30 |
79.00 |
82.00 |
13:29 |
|
| 新巨(2420) |
60.10 |
60.20 |
60.10 |
-1.00
(-1.64%)
|
18 |
1 |
3 |
751 |
61.10 |
59.70 |
60.90 |
13:29 |
|
| 臺達化工(1309) |
14.45 |
14.50 |
14.45 |
-0.20
(-1.37%)
|
116 |
17 |
18 |
2085 |
14.70 |
14.35 |
14.70 |
13:29 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 敦泰(3545) |
54.50 |
54.60 |
54.60 |
-3.90
(-6.67%)
|
1 |
26 |
2 |
37151 |
59.70 |
54.50 |
59.70 |
13:30 |
|
| 瑞利(1512) |
6.75 |
6.86 |
6.77 |
-0.11
(-1.60%)
|
2 |
2 |
1 |
114 |
6.95 |
6.71 |
6.71 |
13:29 |
|
| 合騏工業(8937) |
27.80 |
28.10 |
27.80 |
-0.65
(-2.28%)
|
3 |
9 |
7 |
134 |
28.60 |
27.80 |
28.05 |
13:29 |
|
| 工業富聯(2354) |
54.90 |
55.00 |
54.90 |
-2.50
(-4.36%)
|
2 |
104 |
72 |
11426 |
57.10 |
55.10 |
57.10 |
13:29 |
|
| 樺漢科技(6414) |
360.00 |
360.50 |
360.00 |
-13.50
(-3.61%)
|
1 |
31 |
2 |
1566 |
375.00 |
360.50 |
370.00 |
13:29 |
|
| 臺鹽(1737) |
31.75 |
31.80 |
31.75 |
-0.20
(-0.63%)
|
1 |
17 |
1 |
167 |
31.95 |
31.70 |
31.90 |
13:29 |
|
| 明基材料(8215) |
28.10 |
28.15 |
28.15 |
-1.40
(-4.74%)
|
44 |
30 |
1 |
2157 |
29.60 |
28.10 |
29.55 |
13:29 |
|
| 華榮(1608) |
32.80 |
32.85 |
32.80 |
-1.20
(-3.53%)
|
2 |
30 |
47 |
3670 |
33.80 |
32.80 |
33.80 |
13:29 |
|
| 大恭化學(4706) |
32.10 |
32.65 |
32.10 |
-1.45
(-4.32%)
|
2 |
1 |
1 |
6 |
33.00 |
32.25 |
33.00 |
13:29 |
|
| Femc(6731) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯茂(6213) |
346.00 |
346.50 |
346.50 |
7.00
(2.06%)
|
384 |
58 |
1 |
732688 |
373.00 |
345.00 |
353.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試