| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺火(9902) |
17.10 |
17.15 |
17.10 |
0.65
(3.95%)
|
5 |
53 |
7 |
4640 |
18.05 |
17.05 |
18.05 |
13:29 |
|
| 華鎂鑫(8087) |
32.00 |
32.55 |
33.50 |
0.55
(1.67%)
|
1 |
4 |
1 |
5 |
32.60 |
32.20 |
32.25 |
13:29 |
|
| 榮剛(5009) |
33.20 |
33.25 |
33.20 |
0.00
(0.00%)
|
77 |
27 |
1 |
1702 |
33.80 |
33.20 |
33.50 |
13:29 |
|
| 凡甲科技(3526) |
245.00 |
245.50 |
245.00 |
-1.50
(-0.61%)
|
11 |
3 |
2 |
272 |
248.50 |
243.50 |
248.50 |
13:30 |
|
| 增你強(3028) |
34.80 |
34.85 |
34.85 |
-0.20
(-0.57%)
|
48 |
13 |
2 |
1826 |
35.50 |
34.45 |
35.50 |
13:29 |
|
| 全局(3067) |
17.55 |
18.25 |
18.00 |
-0.25
(-1.37%)
|
1 |
1 |
1 |
689 |
18.25 |
17.70 |
17.70 |
13:28 |
|
| 神準(3558) |
152.00 |
153.00 |
152.00 |
-0.50
(-0.33%)
|
1 |
5 |
1 |
339 |
155.50 |
152.00 |
154.50 |
13:29 |
|
| Femc(6731) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Fine(6698) |
34.50 |
34.85 |
34.80 |
0.10
(0.29%)
|
1 |
5 |
3 |
120 |
34.85 |
34.35 |
34.75 |
13:29 |
|
| 日揚科技(6208) |
44.15 |
44.20 |
44.15 |
0.10
(0.23%)
|
1 |
2 |
1 |
39 |
44.20 |
44.00 |
44.05 |
13:29 |
|
| 和椿科技(6215) |
115.50 |
116.00 |
115.50 |
-3.50
(-2.94%)
|
91 |
71 |
23 |
1364 |
120.50 |
115.50 |
120.00 |
13:29 |
|
| 樺漢科技(6414) |
291.00 |
293.00 |
291.00 |
-5.00
(-1.69%)
|
57 |
27 |
5 |
535 |
298.00 |
291.00 |
296.50 |
13:29 |
|
| 新巨(2420) |
52.30 |
52.40 |
52.10 |
0.00
(0.00%)
|
1 |
3 |
5 |
3552 |
52.60 |
52.00 |
52.20 |
13:29 |
|
| 旺矽(6223) |
2,010.00 |
2,020.00 |
2,020.00 |
0.00
(0.00%)
|
1 |
1 |
17 |
49747 |
2,020.00 |
1,910.00 |
2,020.00 |
13:29 |
|
| 精確實業(3162) |
53.30 |
53.40 |
53.30 |
-1.10
(-2.02%)
|
166 |
10 |
1 |
3081 |
55.80 |
52.90 |
54.70 |
13:29 |
|
| 臺富(1454) |
13.15 |
13.20 |
13.15 |
-0.10
(-0.75%)
|
1 |
3 |
1 |
11 |
13.30 |
13.15 |
13.15 |
13:29 |
|
| 科風(3043) |
22.95 |
23.00 |
22.95 |
0.00
(0.00%)
|
1 |
2 |
1 |
63 |
23.05 |
22.75 |
22.90 |
13:29 |
|
| 聯茂(6213) |
118.00 |
118.50 |
118.00 |
3.50
(3.06%)
|
1293 |
258 |
306 |
35064 |
120.50 |
114.50 |
117.00 |
13:29 |
|
| 聯上開發(2537) |
11.40 |
11.45 |
11.45 |
0.25
(2.23%)
|
1 |
24 |
9 |
2531 |
12.15 |
11.40 |
11.85 |
13:29 |
|
| 福貞-K(8411) |
12.50 |
12.70 |
12.70 |
0.05
(0.40%)
|
1 |
1 |
15 |
150 |
12.60 |
12.40 |
12.60 |
13:29 |
|
| 億泰(1616) |
34.50 |
34.55 |
34.50 |
0.05
(0.15%)
|
93 |
5 |
5 |
1622 |
35.45 |
34.50 |
34.65 |
13:29 |
|
| 永純化工(4711) |
15.00 |
15.05 |
15.00 |
0.00
(0.00%)
|
1 |
9 |
1 |
46 |
15.05 |
14.95 |
15.00 |
13:29 |
|
| 加高電子(8182) |
26.50 |
26.55 |
26.50 |
0.05
(0.19%)
|
2 |
2 |
3 |
61 |
26.65 |
26.45 |
26.55 |
13:29 |
|
| 撼訊科技(6150) |
79.00 |
79.40 |
79.00 |
-3.40
(-4.13%)
|
72 |
42 |
1 |
558 |
82.30 |
79.10 |
81.80 |
13:29 |
|
| 瑞利(1512) |
7.77 |
7.78 |
7.77 |
-0.01
(-0.13%)
|
1 |
2 |
2 |
32 |
7.78 |
7.61 |
7.64 |
13:29 |
|
| 大立高(4716) |
15.10 |
15.15 |
15.10 |
-0.05
(-0.33%)
|
14 |
18 |
2 |
295 |
15.25 |
14.95 |
15.15 |
13:29 |
|
| 工業富聯(2354) |
72.20 |
72.30 |
72.20 |
-1.00
(-1.37%)
|
1505 |
56 |
116 |
52510 |
75.40 |
71.40 |
74.00 |
13:29 |
|
| 日成-K(4807) |
17.90 |
18.00 |
17.90 |
0.05
(0.28%)
|
1 |
1 |
1 |
10 |
18.15 |
17.90 |
18.10 |
13:29 |
|
| 友威科技(3580) |
59.50 |
59.60 |
59.50 |
-2.20
(-3.57%)
|
8 |
3 |
1 |
244 |
61.60 |
59.40 |
61.60 |
13:30 |
|
| 國精化學(4722) |
174.00 |
175.00 |
174.50 |
-6.00
(-3.32%)
|
198 |
47 |
25 |
2806 |
183.50 |
174.50 |
181.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試