| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺火(9902) |
14.80 |
14.90 |
14.80 |
-0.20
(-1.33%)
|
1 |
3 |
3 |
372 |
15.00 |
14.75 |
15.00 |
13:29 |
|
| 凡甲科技(3526) |
288.50 |
289.50 |
288.50 |
1.50
(0.52%)
|
1 |
3 |
5 |
614 |
290.50 |
286.00 |
287.00 |
13:29 |
|
| 鉅祥(2476) |
82.30 |
82.40 |
82.30 |
5.30
(6.88%)
|
54 |
12 |
19 |
1922 |
83.00 |
75.70 |
75.90 |
13:29 |
|
| 三福化工(4755) |
169.50 |
169.00 |
169.50 |
15.00
(9.71%)
|
1 |
3356 |
6 |
43216 |
169.50 |
155.00 |
157.00 |
13:29 |
|
| 日揚科技(6208) |
45.60 |
45.90 |
45.80 |
-0.05
(-0.11%)
|
1 |
1 |
1 |
4090 |
45.90 |
45.50 |
45.55 |
13:29 |
|
| 福貞-K(8411) |
12.05 |
12.10 |
12.10 |
-0.05
(-0.41%)
|
1 |
8 |
1 |
64 |
12.10 |
12.00 |
12.05 |
13:29 |
|
| 臺富(1454) |
12.90 |
13.00 |
12.90 |
0.05
(0.39%)
|
1 |
4 |
1 |
28 |
13.30 |
12.80 |
12.85 |
13:29 |
|
| 國碳科(4754) |
37.85 |
38.15 |
38.10 |
0.10
(0.26%)
|
1 |
1 |
2 |
41 |
38.25 |
37.75 |
38.25 |
13:29 |
|
| 新巨(2420) |
50.80 |
50.90 |
50.90 |
0.00
(0.00%)
|
1 |
14 |
2 |
308 |
51.10 |
50.60 |
51.00 |
13:29 |
|
| 遠見(3040) |
48.55 |
48.70 |
48.55 |
4.15
(9.35%)
|
1 |
5 |
3 |
1265 |
48.80 |
45.60 |
47.25 |
13:29 |
|
| 精確實業(3162) |
53.50 |
53.60 |
53.70 |
-0.50
(-0.92%)
|
2 |
25 |
2 |
7008 |
54.00 |
53.00 |
53.30 |
13:29 |
|
| 敦泰(3545) |
43.10 |
43.30 |
43.20 |
-0.40
(-0.92%)
|
30 |
14 |
1 |
943 |
43.70 |
42.70 |
42.70 |
13:30 |
|
| 神準(3558) |
128.50 |
129.50 |
129.50 |
1.50
(1.17%)
|
1 |
3 |
10 |
82 |
129.50 |
126.00 |
126.00 |
13:29 |
|
| 聯上開發(2537) |
10.10 |
10.15 |
10.10 |
0.00
(0.00%)
|
3 |
1 |
30 |
673 |
10.15 |
9.97 |
10.10 |
13:29 |
|
| Femc(6731) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 增你強(3028) |
50.50 |
50.60 |
50.60 |
0.90
(1.81%)
|
2 |
53 |
18 |
2539 |
50.90 |
49.05 |
49.50 |
13:29 |
|
| 臺達化工(1309) |
15.30 |
15.35 |
15.30 |
0.20
(1.32%)
|
1 |
27 |
30 |
25213 |
16.60 |
15.20 |
16.15 |
13:29 |
|
| 瑞利(1512) |
7.78 |
7.84 |
7.78 |
-0.23
(-2.87%)
|
1 |
6 |
1 |
305 |
8.00 |
7.72 |
8.00 |
13:29 |
|
| 樺漢科技(6414) |
275.50 |
276.50 |
276.00 |
2.00
(0.73%)
|
1 |
7 |
9 |
338 |
277.50 |
271.00 |
272.00 |
13:29 |
|
| 信立(4303) |
59.00 |
59.10 |
59.00 |
-0.70
(-1.17%)
|
1 |
20 |
7 |
1039 |
59.90 |
58.10 |
58.10 |
13:29 |
|
| 大立高(4716) |
14.10 |
14.15 |
14.10 |
-0.40
(-2.76%)
|
4 |
23 |
6 |
322 |
14.55 |
14.10 |
14.45 |
13:29 |
|
| 工業富聯(2354) |
53.70 |
53.80 |
53.70 |
-0.20
(-0.37%)
|
1 |
10 |
27 |
3214 |
54.20 |
52.60 |
53.00 |
13:29 |
|
| 明基材料(8215) |
22.50 |
22.55 |
22.55 |
2.05
(10.00%)
|
3 |
26 |
13 |
6185 |
22.55 |
20.05 |
20.40 |
13:29 |
|
| 旺矽(6223) |
3,545.00 |
3,550.00 |
3,570.00 |
0.00
(0.00%)
|
10 |
1 |
1 |
48079 |
3,635.00 |
3,520.00 |
3,600.00 |
13:30 |
|
| 全球傳動(4540) |
48.60 |
48.65 |
48.60 |
0.40
(0.83%)
|
92 |
5 |
23 |
1661 |
49.45 |
46.90 |
47.05 |
13:29 |
|
| 正瀚生技(6534) |
81.90 |
82.00 |
82.00 |
-0.60
(-0.73%)
|
71 |
2 |
1 |
921 |
83.70 |
82.00 |
82.00 |
13:29 |
|
| 榮科(4989) |
71.00 |
71.10 |
71.00 |
-0.90
(-1.25%)
|
927 |
28 |
25 |
20651 |
72.40 |
68.40 |
70.60 |
13:29 |
|
| 全宇生技(4148) |
39.85 |
40.00 |
39.85 |
1.75
(4.59%)
|
1 |
4 |
4 |
472 |
41.10 |
38.95 |
38.95 |
13:29 |
|
| 聯茂(6213) |
137.50 |
138.00 |
137.50 |
5.00
(3.77%)
|
5 |
90 |
81 |
16374 |
139.00 |
129.00 |
130.50 |
13:29 |
|
| 華榮(1608) |
32.75 |
32.80 |
32.80 |
-0.50
(-1.50%)
|
161 |
177 |
34 |
3162 |
33.15 |
32.65 |
32.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試