| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 晶宏(3141) |
59.80 |
60.00 |
59.60 |
-3.60
(-5.70%)
|
1 |
1 |
1 |
1510 |
64.10 |
59.30 |
63.20 |
10:15 |
|
| 臺富(1454) |
12.65 |
12.75 |
12.70 |
0.35
(2.83%)
|
1 |
2 |
2 |
8 |
12.80 |
12.65 |
12.80 |
10:15 |
|
| 國碳科(4754) |
36.35 |
36.50 |
36.95 |
0.45
(1.23%)
|
1 |
7 |
1 |
50 |
36.40 |
36.40 |
36.40 |
10:15 |
|
| 雍智科技(6683) |
936.00 |
936.00 |
936.00 |
935.00
(93500.00%)
|
9 |
1 |
442 |
52 |
1,040.00 |
936.00 |
1,040.00 |
10:15 |
|
| Fitt(6706) |
92.50 |
93.00 |
92.30 |
-9.70
(-9.51%)
|
6 |
2 |
9 |
13432 |
103.00 |
91.80 |
102.00 |
10:15 |
|
| 勁豐(6577) |
79.50 |
80.40 |
79.70 |
-3.70
(-4.44%)
|
1 |
1 |
2 |
141 |
83.60 |
79.00 |
83.50 |
10:15 |
|
| 精確實業(3162) |
56.70 |
56.90 |
56.60 |
-3.20
(-5.35%)
|
1 |
10 |
2 |
624 |
61.30 |
56.00 |
60.00 |
10:15 |
|
| 大立高(4716) |
16.45 |
16.50 |
16.45 |
-0.60
(-3.52%)
|
1 |
4 |
1 |
553 |
17.40 |
16.20 |
17.35 |
10:15 |
|
| 友訊科技(2332) |
23.45 |
23.50 |
23.50 |
-0.10
(-0.42%)
|
1 |
8 |
16 |
37788 |
24.20 |
22.65 |
23.75 |
10:15 |
|
| 正瀚生技(6534) |
92.80 |
93.20 |
93.20 |
0.50
(0.54%)
|
1 |
2 |
1 |
74 |
94.00 |
92.90 |
93.50 |
10:15 |
|
| 臺達化工(1309) |
12.25 |
12.30 |
12.25 |
-0.60
(-4.67%)
|
3 |
8 |
7 |
1484 |
12.85 |
12.20 |
12.80 |
10:15 |
|
| 聯上開發(2537) |
10.85 |
10.90 |
10.95 |
0.00
(0.00%)
|
10 |
63 |
43 |
484 |
11.05 |
10.85 |
11.00 |
10:15 |
|
| Fine(6698) |
30.00 |
30.15 |
30.00 |
-1.95
(-6.10%)
|
14 |
1 |
2 |
251 |
33.00 |
29.90 |
33.00 |
10:15 |
|
| 美吉吉-(8466) |
16.95 |
17.25 |
17.05 |
-0.10
(-0.58%)
|
2 |
3 |
4 |
19 |
17.80 |
16.95 |
17.80 |
10:15 |
|
| 遠見(3040) |
35.35 |
35.65 |
35.60 |
0.20
(0.56%)
|
1 |
2 |
19 |
20413 |
36.40 |
35.00 |
36.40 |
10:15 |
|
| 燁聯鋼鐵(9957) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 神準(3558) |
118.00 |
119.50 |
118.50 |
-4.00
(-3.27%)
|
2 |
20 |
1 |
4343 |
123.00 |
117.50 |
122.50 |
10:15 |
|
| 鉅祥(2476) |
104.00 |
104.50 |
104.00 |
-7.00
(-6.31%)
|
1 |
3 |
22 |
2066 |
112.50 |
103.50 |
111.50 |
10:15 |
|
| 大恭化學(4706) |
32.60 |
34.40 |
33.50 |
0.50
(1.52%)
|
1 |
1 |
1 |
70 |
33.50 |
33.00 |
33.50 |
10:15 |
|
| 瑞利(1512) |
6.73 |
6.80 |
6.84 |
0.14
(2.09%)
|
1 |
11 |
5 |
31 |
6.84 |
6.71 |
6.71 |
10:15 |
|
| Femc(6731) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華榮(1608) |
27.45 |
27.55 |
27.45 |
-0.85
(-3.00%)
|
1 |
7 |
1 |
1293 |
28.60 |
27.45 |
28.55 |
10:15 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合騏工業(8937) |
22.40 |
22.85 |
23.45 |
-0.15
(-0.64%)
|
1 |
1 |
1 |
210 |
23.30 |
22.45 |
23.30 |
10:15 |
|
| 臺鹽(1737) |
32.15 |
32.20 |
32.05 |
-0.10
(-0.31%)
|
131 |
4 |
2 |
921 |
32.20 |
32.05 |
32.20 |
10:15 |
|
| 全球傳動(4540) |
44.90 |
45.05 |
45.00 |
-2.65
(-5.56%)
|
1 |
1 |
3 |
882 |
49.00 |
44.60 |
47.80 |
10:15 |
|
| 國精化學(4722) |
170.50 |
171.50 |
171.00 |
-13.50
(-7.32%)
|
6 |
4 |
2 |
984 |
189.00 |
168.00 |
185.50 |
10:15 |
|
| 樺漢科技(6414) |
426.00 |
426.50 |
426.00 |
-10.00
(-2.29%)
|
3 |
2 |
6 |
2400 |
452.50 |
423.00 |
440.00 |
10:15 |
|
| 明基材料(8215) |
21.80 |
21.90 |
21.80 |
-1.00
(-4.39%)
|
3 |
4 |
3 |
502 |
23.30 |
21.80 |
23.25 |
10:15 |
|
| 新巨(2420) |
53.30 |
53.40 |
53.30 |
-1.50
(-2.74%)
|
1 |
2 |
1 |
5778 |
55.30 |
53.10 |
54.60 |
10:15 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試