| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雙喜營造(5516) |
12.35 |
12.65 |
12.65 |
-0.15
(-1.17%)
|
2 |
3 |
2 |
22 |
12.40 |
12.30 |
12.40 |
13:29 |
|
| 華鎂鑫(8087) |
22.10 |
22.95 |
22.60 |
0.20
(0.89%)
|
1 |
1 |
2 |
14 |
22.90 |
22.90 |
22.90 |
13:29 |
|
| 精確實業(3162) |
74.20 |
74.50 |
74.30 |
-1.70
(-2.24%)
|
27 |
13 |
7 |
704 |
76.90 |
74.10 |
76.40 |
13:29 |
|
| 大立高(4716) |
19.55 |
19.60 |
19.55 |
-0.60
(-2.98%)
|
101 |
22 |
22 |
2231 |
20.65 |
19.45 |
20.15 |
13:29 |
|
| 宏大拉鏈(8932) |
87.60 |
87.70 |
87.70 |
-1.50
(-1.68%)
|
1 |
19 |
7 |
1046 |
89.90 |
87.00 |
89.50 |
13:29 |
|
| 蜜望實企(8043) |
130.00 |
130.50 |
130.50 |
-1.50
(-1.14%)
|
50 |
47 |
1 |
17264 |
134.50 |
130.00 |
133.00 |
13:29 |
|
| 信立(4303) |
30.55 |
30.60 |
30.55 |
0.55
(1.83%)
|
1 |
3 |
7 |
372 |
30.65 |
30.00 |
30.10 |
13:29 |
|
| 日成-K(4807) |
29.90 |
29.95 |
29.90 |
0.05
(0.17%)
|
2 |
13 |
1 |
148 |
30.15 |
28.40 |
28.40 |
13:29 |
|
| 真好玩(8491) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淇譽電(6247) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永崴(3712) |
18.20 |
18.25 |
18.20 |
-1.35
(-6.91%)
|
11 |
4 |
17 |
822 |
19.65 |
17.80 |
19.55 |
13:29 |
|
| 正瀚生技(6534) |
91.50 |
91.60 |
91.70 |
0.50
(0.55%)
|
210 |
1 |
5 |
300 |
92.80 |
90.60 |
92.80 |
13:29 |
|
| 至興精機(4535) |
26.15 |
26.50 |
26.00 |
-0.50
(-1.89%)
|
1 |
1 |
2 |
4 |
26.80 |
26.20 |
26.20 |
13:29 |
|
| 立隆電子(2472) |
201.00 |
201.50 |
201.00 |
-1.50
(-0.74%)
|
75 |
68 |
13 |
1489 |
207.50 |
199.00 |
207.00 |
13:29 |
|
| 日揚科技(6208) |
71.50 |
72.10 |
71.50 |
-0.80
(-1.11%)
|
1 |
1 |
1 |
54 |
72.30 |
71.20 |
72.30 |
13:29 |
|
| 達方電子(8163) |
28.45 |
28.50 |
28.50 |
0.30
(1.06%)
|
2960 |
56 |
20 |
3873 |
28.75 |
28.10 |
28.55 |
13:29 |
|
| 泰鼎-K(4927) |
51.00 |
51.10 |
51.00 |
-2.40
(-4.49%)
|
440 |
110 |
2 |
7645 |
54.60 |
51.00 |
53.80 |
13:29 |
|
| 中國探針(6217) |
154.00 |
154.50 |
154.00 |
-5.00
(-3.14%)
|
91 |
13 |
3 |
2932 |
162.50 |
150.00 |
162.00 |
13:29 |
|
| 榮剛(5009) |
33.35 |
33.45 |
33.35 |
-0.60
(-1.77%)
|
265 |
36 |
19 |
1967 |
34.15 |
33.25 |
34.00 |
13:29 |
|
| 興能高(6558) |
22.40 |
22.65 |
22.45 |
-0.35
(-1.54%)
|
5 |
4 |
1 |
192 |
22.85 |
22.35 |
22.80 |
13:30 |
|
| 美吉吉-(8466) |
15.15 |
15.20 |
15.20 |
0.30
(2.01%)
|
1 |
1 |
6 |
35 |
15.25 |
14.90 |
14.95 |
13:29 |
|
| 大恭化學(4706) |
43.90 |
46.20 |
45.00 |
0.35
(0.78%)
|
7 |
1 |
1 |
115 |
48.20 |
43.10 |
43.10 |
13:29 |
|
| 臺富(1454) |
12.00 |
12.05 |
12.00 |
0.00
(0.00%)
|
1 |
1 |
3 |
79 |
12.10 |
11.95 |
12.00 |
13:29 |
|
| 矽創電子(8016) |
294.50 |
295.50 |
293.00 |
-1.50
(-0.51%)
|
1 |
15 |
21 |
15386 |
298.50 |
288.00 |
297.50 |
13:30 |
|
| 國精化學(4722) |
187.00 |
187.50 |
187.00 |
0.50
(0.27%)
|
1 |
5 |
9 |
360 |
191.00 |
186.50 |
190.00 |
13:29 |
|
| 盛復(4553) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 匯鉆科(8431) |
61.10 |
61.20 |
61.20 |
-1.00
(-1.61%)
|
44 |
1 |
11 |
1017 |
62.80 |
59.70 |
62.60 |
13:29 |
|
| 臺南-K(5906) |
35.10 |
39.00 |
41.70 |
3.75
(9.88%)
|
4 |
2 |
1 |
640 |
38.00 |
38.00 |
38.00 |
13:29 |
|
| 群聯電子(8299) |
1,910.00 |
1,915.00 |
1,915.00 |
0.00
(0.00%)
|
173 |
4 |
55 |
2705 |
1,950.00 |
1,865.00 |
1,920.00 |
13:29 |
|
| 友訊科技(2332) |
20.40 |
20.45 |
20.40 |
-0.25
(-1.21%)
|
316 |
42 |
56 |
5816 |
21.05 |
20.05 |
20.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試