| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 集雅社(2937) |
44.05 |
44.10 |
44.75 |
0.30
(0.67%)
|
1 |
1 |
18 |
308 |
44.15 |
44.10 |
44.15 |
13:29 |
|
| 華鎂鑫(8087) |
26.40 |
26.50 |
26.50 |
0.10
(0.38%)
|
1 |
1 |
4 |
8 |
26.90 |
26.30 |
26.50 |
13:29 |
|
| 大宇資訊(6111) |
37.45 |
37.50 |
37.50 |
-0.65
(-1.70%)
|
17 |
6 |
1 |
127 |
38.05 |
37.50 |
38.00 |
13:29 |
|
| 立隆電子(2472) |
217.00 |
217.50 |
217.00 |
-7.00
(-3.12%)
|
108 |
11 |
1 |
1224 |
220.50 |
217.00 |
220.00 |
13:29 |
|
| 至興精機(4535) |
28.05 |
28.65 |
27.75 |
-0.30
(-1.07%)
|
125 |
1 |
1 |
150 |
28.90 |
27.95 |
28.00 |
13:29 |
|
| 國碳科(4754) |
38.65 |
38.75 |
38.75 |
0.15
(0.39%)
|
1 |
10 |
1 |
328 |
38.95 |
38.55 |
38.70 |
13:30 |
|
| 宏大拉鏈(8932) |
90.80 |
90.90 |
91.30 |
-2.40
(-2.56%)
|
188 |
41 |
2 |
28016 |
93.00 |
90.30 |
93.00 |
13:29 |
|
| 蜜望實企(8043) |
141.50 |
142.00 |
142.00 |
-5.00
(-3.40%)
|
117 |
20 |
2 |
1327 |
144.50 |
142.00 |
142.50 |
13:29 |
|
| 真好玩(8491) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永崴(3712) |
21.20 |
21.25 |
21.25 |
-0.35
(-1.62%)
|
1 |
2 |
5 |
673 |
22.00 |
20.95 |
22.00 |
13:29 |
|
| 矽創電子(8016) |
295.00 |
296.00 |
295.00 |
-2.50
(-0.84%)
|
668 |
18 |
2 |
13489 |
300.50 |
295.00 |
295.00 |
13:29 |
|
| 達方電子(8163) |
31.70 |
31.75 |
31.70 |
0.50
(1.60%)
|
1 |
8 |
14 |
6251 |
31.80 |
30.95 |
31.20 |
13:29 |
|
| 榮剛(5009) |
33.55 |
33.60 |
33.55 |
-0.60
(-1.76%)
|
1 |
23 |
2 |
1393 |
34.20 |
33.50 |
34.20 |
13:29 |
|
| 晉泰(6221) |
21.55 |
21.60 |
21.60 |
0.05
(0.23%)
|
4 |
1 |
1 |
40 |
21.70 |
21.50 |
21.50 |
13:29 |
|
| 信立(4303) |
36.30 |
36.45 |
36.60 |
-0.95
(-2.53%)
|
50 |
8 |
1 |
37571 |
37.70 |
36.20 |
37.70 |
13:29 |
|
| 日成-K(4807) |
27.90 |
28.20 |
27.90 |
0.00
(0.00%)
|
2 |
2 |
3 |
52 |
28.30 |
27.45 |
27.45 |
13:29 |
|
| 興能高(6558) |
24.60 |
24.65 |
24.60 |
0.00
(0.00%)
|
1 |
6 |
1 |
596 |
24.90 |
24.45 |
24.60 |
13:29 |
|
| 日揚科技(6208) |
81.10 |
81.30 |
81.20 |
-0.40
(-0.49%)
|
16 |
8 |
1 |
190 |
81.90 |
81.50 |
81.50 |
13:29 |
|
| 中國探針(6217) |
195.50 |
196.00 |
195.50 |
6.00
(3.17%)
|
407 |
12 |
4 |
16579 |
207.50 |
189.50 |
190.00 |
13:29 |
|
| 臺富(1454) |
12.15 |
12.20 |
12.20 |
-0.10
(-0.81%)
|
1 |
1 |
5 |
4164 |
12.25 |
12.10 |
12.25 |
13:29 |
|
| 群聯電子(8299) |
2,060.00 |
2,065.00 |
2,065.00 |
0.00
(0.00%)
|
274 |
111 |
7 |
2899 |
2,115.00 |
2,060.00 |
2,100.00 |
13:29 |
|
| 精確實業(3162) |
71.20 |
71.30 |
71.30 |
-0.60
(-0.83%)
|
1 |
6 |
1 |
552 |
73.00 |
71.00 |
71.20 |
13:29 |
|
| 商丞科技(8277) |
8.00 |
8.09 |
8.11 |
0.08
(1.00%)
|
5 |
8 |
1 |
1000 |
8.48 |
7.55 |
7.55 |
13:29 |
|
| 嘉澤端子(3533) |
1,700.00 |
1,705.00 |
1,710.00 |
0.00
(0.00%)
|
928 |
29 |
1 |
54715 |
1,745.00 |
1,680.00 |
1,715.00 |
13:29 |
|
| 菱光科技(8249) |
41.55 |
41.75 |
41.70 |
0.70
(1.71%)
|
1 |
2 |
10 |
267 |
41.95 |
40.80 |
41.30 |
13:29 |
|
| 聯上開發(2537) |
11.55 |
11.60 |
11.55 |
-0.15
(-1.28%)
|
52 |
54 |
7 |
807 |
11.70 |
11.50 |
11.70 |
13:30 |
|
| 盛復(4553) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺南-K(5906) |
38.05 |
41.00 |
38.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
27 |
38.00 |
38.00 |
38.00 |
13:29 |
|
| 精測(6510) |
3,435.00 |
3,425.00 |
3,435.00 |
0.00
(0.00%)
|
62 |
712 |
3 |
109844 |
3,435.00 |
3,235.00 |
3,290.00 |
13:29 |
|
| 正瀚生技(6534) |
91.50 |
91.80 |
91.50 |
0.00
(0.00%)
|
111 |
1 |
1 |
312 |
92.00 |
91.00 |
91.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試