| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 晉泰(6221) |
26.80 |
26.90 |
26.85 |
-0.20
(-0.74%)
|
1 |
7 |
2 |
4380 |
27.05 |
26.45 |
27.05 |
13:29 |
|
| 集雅社(2937) |
45.90 |
46.30 |
46.30 |
0.80
(1.76%)
|
1 |
2 |
1 |
823 |
46.50 |
45.85 |
45.90 |
13:29 |
|
| 盛復(4553) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 艾姆勒(2241) |
28.85 |
28.90 |
28.90 |
-0.45
(-1.53%)
|
1 |
16 |
1 |
121 |
29.25 |
28.80 |
29.00 |
13:29 |
|
| 至興精機(4535) |
27.35 |
27.45 |
27.05 |
-0.45
(-1.64%)
|
2 |
2 |
1 |
2 |
27.55 |
27.40 |
27.55 |
13:29 |
|
| 精測(6510) |
3,850.00 |
3,865.00 |
3,895.00 |
-1.00
(-25.00%)
|
1 |
1 |
4 |
32342 |
4,045.00 |
3,825.00 |
3,935.00 |
13:29 |
|
| 宏大拉鏈(8932) |
92.00 |
92.40 |
92.30 |
-2.30
(-2.43%)
|
1 |
24 |
2 |
20811 |
94.00 |
91.60 |
94.00 |
13:29 |
|
| 商丞科技(8277) |
8.16 |
8.30 |
8.30 |
0.32
(4.01%)
|
1 |
3 |
1 |
389 |
8.30 |
7.69 |
7.98 |
13:29 |
|
| 勁豐(6577) |
76.60 |
76.80 |
75.90 |
0.40
(0.53%)
|
1 |
9 |
1 |
1309 |
76.90 |
75.50 |
76.40 |
13:29 |
|
| 蜜望實企(8043) |
70.90 |
71.00 |
70.90 |
2.30
(3.35%)
|
1 |
6 |
13 |
1201 |
71.50 |
67.20 |
68.00 |
13:29 |
|
| 雙喜營造(5516) |
13.30 |
13.40 |
13.35 |
-0.25
(-1.84%)
|
6 |
3 |
10 |
63 |
13.60 |
13.15 |
13.60 |
13:29 |
|
| 嘉澤端子(3533) |
1,750.00 |
1,755.00 |
1,750.00 |
0.00
(0.00%)
|
3 |
3 |
6 |
2928 |
1,825.00 |
1,725.00 |
1,800.00 |
13:29 |
|
| 興能高(6558) |
29.90 |
30.10 |
30.10 |
0.30
(1.01%)
|
1 |
5 |
8 |
417 |
30.25 |
29.10 |
29.70 |
13:29 |
|
| 中國探針(6217) |
136.00 |
136.00 |
136.00 |
12.00
(9.68%)
|
12 |
1799 |
319 |
2875 |
136.00 |
129.00 |
129.00 |
13:29 |
|
| 興采實業(4433) |
21.40 |
21.50 |
21.50 |
0.00
(0.00%)
|
3 |
1 |
1 |
44 |
22.95 |
21.00 |
21.50 |
13:29 |
|
| 菱光科技(8249) |
50.80 |
51.00 |
50.90 |
-0.40
(-0.78%)
|
1 |
26 |
5 |
495 |
51.40 |
50.50 |
50.50 |
13:29 |
|
| 晶宏(3141) |
44.65 |
44.70 |
44.70 |
-0.80
(-1.76%)
|
1 |
7 |
1 |
245 |
45.00 |
44.25 |
44.55 |
13:29 |
|
| 達輝-K(5276) |
15.10 |
15.75 |
15.70 |
0.45
(2.95%)
|
1 |
1 |
1 |
1 |
15.10 |
15.10 |
15.10 |
13:29 |
|
| 詠勝昌(2245) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鉅祥(2476) |
82.30 |
82.40 |
82.30 |
5.30
(6.88%)
|
54 |
12 |
19 |
1922 |
83.00 |
75.70 |
75.90 |
13:29 |
|
| 久裕興(4559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 友訊科技(2332) |
15.10 |
15.15 |
15.10 |
-0.05
(-0.33%)
|
1 |
2 |
9 |
3410 |
15.35 |
14.75 |
15.00 |
13:29 |
|
| 雍智科技(6683) |
1,125.00 |
1,135.00 |
1,140.00 |
0.00
(0.00%)
|
1 |
7 |
11 |
251518 |
1,295.00 |
1,105.00 |
1,210.00 |
13:29 |
|
| Fitt(6706) |
127.50 |
128.00 |
127.50 |
3.50
(2.82%)
|
1 |
4 |
160 |
9958 |
128.50 |
115.00 |
122.50 |
13:29 |
|
| 和椿科技(6215) |
111.50 |
112.00 |
111.50 |
4.00
(3.72%)
|
7 |
26 |
4 |
1450 |
113.00 |
105.50 |
106.50 |
13:29 |
|
| 國碳科(4754) |
37.85 |
38.15 |
38.10 |
0.10
(0.26%)
|
1 |
1 |
2 |
41 |
38.25 |
37.75 |
38.25 |
13:29 |
|
| 臺南-K(5906) |
49.00 |
50.10 |
49.40 |
-0.10
(-0.20%)
|
1 |
2 |
1 |
5 |
49.50 |
49.45 |
49.50 |
13:29 |
|
| 全局(3067) |
16.95 |
18.45 |
18.35 |
0.00
(0.00%)
|
1 |
2 |
1 |
1 |
18.50 |
18.50 |
18.50 |
13:29 |
|
| 榮剛(5009) |
33.05 |
33.15 |
33.05 |
-0.25
(-0.75%)
|
1 |
74 |
8 |
1646 |
33.55 |
32.95 |
33.15 |
13:29 |
|
| 遠見(3040) |
48.55 |
48.70 |
48.55 |
4.15
(9.35%)
|
1 |
5 |
3 |
1265 |
48.80 |
45.60 |
47.25 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試