| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 艾姆勒(2241) |
37.30 |
37.35 |
37.30 |
0.10
(0.27%)
|
2 |
21 |
1 |
999 |
38.50 |
36.55 |
37.65 |
13:30 |
|
| 晉泰(6221) |
31.55 |
31.60 |
31.60 |
0.30
(0.96%)
|
1 |
8 |
5 |
175 |
31.80 |
31.30 |
31.30 |
13:30 |
|
| 國碳科(4754) |
38.80 |
38.85 |
38.85 |
0.00
(0.00%)
|
1 |
2 |
2 |
44 |
39.30 |
38.85 |
39.00 |
13:30 |
|
| 集雅社(2937) |
43.70 |
44.00 |
43.60 |
-0.20
(-0.46%)
|
1 |
1 |
1 |
348 |
44.00 |
43.80 |
43.80 |
13:30 |
|
| 泰茂(2230) |
90.30 |
90.40 |
90.40 |
-0.40
(-0.44%)
|
2 |
1 |
1 |
369 |
91.50 |
88.20 |
91.50 |
13:30 |
|
| 本盟光電(1475) |
32.80 |
32.95 |
32.70 |
-0.80
(-2.39%)
|
1 |
2 |
2 |
322 |
33.20 |
32.80 |
33.20 |
13:30 |
|
| 嘉澤端子(3533) |
1,425.00 |
1,430.00 |
1,430.00 |
0.00
(0.00%)
|
1 |
10 |
5 |
1630 |
1,460.00 |
1,365.00 |
1,385.00 |
13:30 |
|
| 敦泰(3545) |
56.70 |
56.80 |
56.80 |
3.90
(7.37%)
|
9 |
15 |
11 |
4577 |
57.50 |
52.40 |
52.50 |
13:30 |
|
| 雍智科技(6683) |
439.00 |
439.50 |
439.50 |
29.50
(7.20%)
|
1 |
12 |
4 |
2112 |
445.50 |
396.00 |
407.00 |
13:30 |
|
| 至興精機(4535) |
28.85 |
28.90 |
29.00 |
0.00
(0.00%)
|
2 |
2 |
1 |
322 |
29.05 |
28.85 |
29.00 |
13:30 |
|
| 宏大拉鏈(8932) |
188.00 |
189.50 |
188.00 |
4.00
(2.17%)
|
29 |
17 |
25 |
2671 |
190.50 |
184.00 |
185.00 |
13:30 |
|
| 淇譽電(6247) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 詠勝昌(2245) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 友訊科技(2332) |
16.80 |
16.85 |
16.85 |
0.70
(4.33%)
|
10 |
45 |
94 |
7150 |
16.90 |
16.00 |
16.15 |
13:30 |
|
| 興能高(6558) |
36.75 |
36.80 |
36.75 |
0.00
(0.00%)
|
1 |
3 |
8 |
722 |
37.45 |
36.30 |
36.75 |
13:30 |
|
| 菱光科技(8249) |
53.50 |
53.60 |
53.60 |
0.60
(1.13%)
|
1 |
5 |
17 |
924 |
54.30 |
53.10 |
53.80 |
13:30 |
|
| 蜜望實企(8043) |
97.00 |
97.20 |
97.00 |
1.90
(2.00%)
|
2 |
56 |
2 |
23675 |
101.00 |
93.50 |
95.20 |
13:30 |
|
| 遠見(3040) |
49.90 |
50.20 |
50.20 |
-0.30
(-0.59%)
|
6 |
2 |
5 |
340 |
51.00 |
49.45 |
50.50 |
13:30 |
|
| 群聯電子(8299) |
1,980.00 |
1,985.00 |
1,980.00 |
0.00
(0.00%)
|
43 |
35 |
62 |
2887 |
2,025.00 |
1,940.00 |
1,940.00 |
13:30 |
|
| 興采實業(4433) |
23.00 |
23.25 |
23.20 |
-0.20
(-0.85%)
|
1 |
11 |
1 |
4950 |
23.40 |
22.90 |
23.40 |
13:30 |
|
| 達輝-K(5276) |
15.45 |
15.95 |
15.90 |
0.00
(0.00%)
|
1 |
1 |
3 |
16 |
15.95 |
15.60 |
15.90 |
13:30 |
|
| 毅嘉科技(2402) |
55.40 |
55.50 |
55.50 |
-0.40
(-0.72%)
|
1 |
4 |
119 |
6424 |
56.40 |
55.00 |
55.90 |
13:30 |
|
| 雙喜營造(5516) |
15.50 |
15.95 |
15.60 |
-0.75
(-4.59%)
|
1 |
1 |
1 |
2129 |
16.10 |
15.25 |
16.00 |
13:30 |
|
| 世鎧(2063) |
29.45 |
29.45 |
29.45 |
2.65
(9.89%)
|
1 |
16 |
1 |
4737 |
29.45 |
27.00 |
27.40 |
13:30 |
|
| 和椿科技(6215) |
117.00 |
117.50 |
117.00 |
-2.00
(-1.68%)
|
1 |
173 |
12 |
3525 |
120.50 |
117.00 |
119.00 |
13:30 |
|
| 商丞科技(8277) |
8.89 |
8.93 |
8.93 |
0.13
(1.48%)
|
1 |
5 |
3 |
519 |
8.98 |
8.80 |
8.98 |
13:30 |
|
| 臺南-K(5906) |
51.00 |
51.40 |
51.30 |
-0.10
(-0.19%)
|
3 |
2 |
3 |
129 |
51.80 |
50.60 |
51.80 |
13:30 |
|
| 中國探針(6217) |
58.00 |
58.00 |
58.00 |
5.20
(9.85%)
|
1 |
635 |
6 |
29614 |
58.00 |
53.40 |
53.80 |
13:30 |
|
| 榮創(3437) |
15.80 |
15.85 |
15.85 |
0.50
(3.26%)
|
1 |
8 |
7 |
1118 |
16.10 |
15.40 |
15.60 |
13:30 |
|
| 全局(3067) |
18.15 |
18.50 |
18.30 |
0.15
(0.83%)
|
1 |
4 |
1 |
3 |
18.30 |
18.10 |
18.10 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試