- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
上奇科技(6123) | 54.00 | 54.40 | 54.80 | -0.20 (-0.36%) | 1 | 13 | 1 | 58 | 55.00 | 53.90 | 54.70 | 13:29 | |
加高電子(8182) | 32.40 | 32.60 | 32.95 | 0.10 (0.30%) | 1 | 1 | 7 | 103 | 32.80 | 32.40 | 32.80 | 13:29 | |
大魯閣實(1432) | 20.00 | 20.05 | 20.00 | 0.00 (0.00%) | 1 | 12 | 2 | 271 | 20.15 | 19.90 | 19.90 | 13:29 | |
臺火(9902) | 15.25 | 15.35 | 15.35 | 0.00 (0.00%) | 6 | 23 | 1 | 197 | 15.35 | 15.20 | 15.20 | 13:29 | |
宏大拉鏈(8932) | 96.80 | 96.90 | 96.90 | 2.70 (2.87%) | 1 | 5 | 4 | 3103 | 97.60 | 94.50 | 94.50 | 13:29 | |
全局(3067) | 28.10 | 28.90 | 30.65 | 2.20 (7.73%) | 1 | 1 | 1 | 10 | 29.95 | 27.30 | 27.70 | 13:29 | |
矽創電子(8016) | 211.50 | 213.00 | 211.50 | -2.00 (-0.94%) | 3 | 12 | 4 | 412 | 215.00 | 211.00 | 213.00 | 13:30 | |
騰輝電子(6672) | 79.20 | 79.30 | 79.30 | -1.40 (-1.73%) | 2 | 7 | 11 | 4184 | 81.00 | 76.70 | 81.00 | 13:30 | |
立隆電子(2472) | 80.30 | 80.60 | 80.60 | 0.40 (0.50%) | 118 | 3 | 2 | 1088 | 80.50 | 79.00 | 80.20 | 13:29 | |
先進光電(3362) | 199.00 | 200.00 | 199.00 | 1.50 (0.76%) | 446 | 16 | 9 | 2591 | 211.50 | 199.00 | 205.00 | 13:29 | |
華東(8110) | 13.10 | 13.15 | 13.10 | 0.00 (0.00%) | 46 | 12 | 2 | 697 | 13.30 | 13.00 | 13.10 | 13:29 | |
Fine(6698) | 35.95 | 36.00 | 36.00 | 0.15 (0.42%) | 15 | 6 | 1 | 166 | 36.55 | 35.95 | 35.95 | 13:29 | |
鉅祥(2476) | 83.80 | 84.00 | 83.80 | 0.30 (0.36%) | 72 | 12 | 4 | 1003 | 85.70 | 83.40 | 84.00 | 13:29 | |
中國探針(6217) | 36.05 | 36.10 | 36.05 | -0.60 (-1.64%) | 2 | 6 | 5 | 406 | 38.00 | 36.00 | 36.30 | 13:30 | |
詠勝昌(2245) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
Femc(6731) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
精測(6510) | 814.00 | 820.00 | 814.00 | 28.00 (3.56%) | 1 | 2 | 1 | 804 | 825.00 | 787.00 | 787.00 | 13:29 | |
增你強(3028) | 28.75 | 28.90 | 28.75 | -0.10 (-0.35%) | 4 | 4 | 3 | 122 | 28.90 | 28.75 | 28.85 | 13:29 | |
至興精機(4535) | 33.35 | 33.40 | 33.35 | -0.20 (-0.60%) | 1 | 1 | 1 | 8 | 33.55 | 33.35 | 33.35 | 13:29 | |
盛復(4553) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
永崴(3712) | 58.20 | 58.30 | 58.20 | -1.00 (-1.69%) | 92 | 29 | 2 | 1251 | 60.90 | 58.20 | 59.50 | 13:29 | |
晉泰(6221) | 64.00 | 64.30 | 64.20 | -0.30 (-0.47%) | 2 | 2 | 1 | 38 | 64.50 | 63.50 | 64.40 | 13:30 | |
群聯電子(8299) | 471.00 | 471.50 | 474.00 | -6.00 (-1.25%) | 3 | 14 | 1 | 41699 | 486.50 | 471.50 | 479.00 | 13:30 | |
晶宏(3141) | 68.80 | 68.90 | 68.90 | -1.20 (-1.71%) | 1 | 3 | 1 | 1339 | 70.80 | 67.00 | 70.30 | 13:30 | |
遠見(3040) | 51.70 | 51.90 | 51.90 | -0.10 (-0.19%) | 14 | 1 | 10 | 604 | 52.10 | 50.50 | 51.80 | 13:29 | |
商丞科技(8277) | 12.30 | 12.45 | 12.30 | -0.35 (-2.77%) | 18 | 10 | 5 | 132 | 12.75 | 12.30 | 12.65 | 13:29 | |
亞帝歐(3516) | 22.85 | 23.05 | 23.05 | -0.15 (-0.65%) | 4 | 2 | 2 | 72 | 23.15 | 22.85 | 23.15 | 13:30 | |
臺南-K(5906) | 54.60 | 55.00 | 55.10 | 0.30 (0.55%) | 1 | 1 | 1 | 47 | 55.50 | 53.50 | 54.80 | 13:29 | |
工業富聯(2354) | 77.50 | 77.60 | 77.50 | 0.40 (0.52%) | 746 | 83 | 86 | 14278 | 77.80 | 75.70 | 77.10 | 13:30 | |
聯茂(6213) | 72.10 | 72.20 | 72.10 | -1.10 (-1.50%) | 207 | 69 | 1 | 2754 | 73.60 | 72.00 | 73.20 | 13:29 |