| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雙喜營造(5516) |
11.75 |
12.00 |
11.75 |
0.00
(0.00%)
|
1 |
2 |
3 |
317 |
11.75 |
11.75 |
11.75 |
10:32 |
|
| 和椿科技(6215) |
98.60 |
98.70 |
98.70 |
0.90
(0.92%)
|
1 |
1 |
1 |
5470 |
100.50 |
98.00 |
98.30 |
10:32 |
|
| 國碳科(4754) |
37.90 |
38.20 |
38.05 |
-0.10
(-0.26%)
|
1 |
1 |
2 |
2357 |
38.45 |
38.00 |
38.40 |
10:32 |
|
| 蜜望實企(8043) |
142.00 |
142.50 |
142.00 |
0.00
(0.00%)
|
2 |
9 |
17 |
31076 |
146.00 |
141.00 |
145.00 |
10:32 |
|
| 至興精機(4535) |
26.55 |
26.75 |
26.75 |
0.00
(0.00%)
|
1 |
1 |
3 |
1 |
27.05 |
26.70 |
26.90 |
10:32 |
|
| 世鎧(2063) |
23.50 |
23.85 |
23.80 |
0.15
(0.63%)
|
3 |
1 |
1 |
304 |
23.90 |
23.50 |
23.65 |
10:32 |
|
| 大立高(4716) |
19.45 |
19.50 |
19.50 |
0.55
(2.90%)
|
1 |
17 |
11 |
3207 |
19.65 |
18.35 |
19.05 |
10:32 |
|
| 泰鼎-K(4927) |
9,999,999.99 |
52.40 |
52.90 |
4.75
(9.87%)
|
15 |
8046 |
5 |
7673 |
52.90 |
51.80 |
52.20 |
10:32 |
|
| 日揚科技(6208) |
81.10 |
81.20 |
80.90 |
0.50
(0.62%)
|
1 |
2 |
1 |
4016 |
82.00 |
79.60 |
80.40 |
10:32 |
|
| 達方電子(8163) |
30.95 |
31.00 |
31.00 |
-0.20
(-0.64%)
|
7 |
13 |
7 |
4345 |
31.40 |
30.95 |
31.30 |
10:32 |
|
| 立隆電子(2472) |
229.50 |
230.00 |
230.00 |
1.00
(0.44%)
|
1 |
18 |
23 |
2005 |
237.50 |
229.00 |
236.00 |
10:32 |
|
| 精確實業(3162) |
86.90 |
87.00 |
87.00 |
-2.60
(-2.90%)
|
1 |
8 |
3 |
1716 |
90.00 |
86.50 |
89.20 |
10:32 |
|
| 中國探針(6217) |
178.50 |
179.00 |
178.50 |
1.00
(0.56%)
|
40 |
23 |
18 |
30381 |
181.00 |
177.50 |
180.00 |
10:32 |
|
| 真好玩(8491) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 興能高(6558) |
25.55 |
25.60 |
25.20 |
-0.30
(-1.18%)
|
5 |
15 |
1 |
68 |
25.70 |
25.35 |
25.60 |
10:32 |
|
| 永崴(3712) |
20.65 |
20.75 |
20.65 |
0.05
(0.24%)
|
1 |
5 |
10 |
1244 |
20.80 |
20.50 |
20.80 |
10:32 |
|
| 日成-K(4807) |
30.80 |
30.95 |
30.00 |
-0.20
(-0.66%)
|
100 |
4 |
2 |
272 |
30.90 |
30.05 |
30.05 |
10:32 |
|
| 臺富(1454) |
12.15 |
12.20 |
12.20 |
0.10
(0.83%)
|
1 |
1 |
18 |
10 |
12.25 |
12.15 |
12.20 |
10:32 |
|
| 臺南-K(5906) |
38.50 |
41.30 |
38.00 |
-2.00
(-5.00%)
|
1 |
1 |
1 |
103 |
39.60 |
38.95 |
38.95 |
10:32 |
|
| 矽創電子(8016) |
292.00 |
293.00 |
292.50 |
1.50
(0.52%)
|
10 |
24 |
16 |
9198 |
294.00 |
290.50 |
293.50 |
10:32 |
|
| 菱光科技(8249) |
41.15 |
41.25 |
41.20 |
0.20
(0.49%)
|
1 |
2 |
3 |
182 |
42.25 |
41.00 |
41.00 |
10:32 |
|
| 晉泰(6221) |
29.60 |
29.75 |
29.65 |
-0.60
(-1.98%)
|
1 |
1 |
4 |
504 |
30.60 |
29.50 |
30.50 |
10:32 |
|
| 信立(4303) |
32.55 |
32.60 |
32.60 |
-0.75
(-2.25%)
|
3 |
3 |
6 |
21881 |
33.35 |
32.50 |
33.35 |
10:32 |
|
| 盛復(4553) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 榮剛(5009) |
32.55 |
32.60 |
32.65 |
-0.45
(-1.36%)
|
1 |
29 |
12 |
7221 |
33.00 |
32.50 |
32.85 |
10:32 |
|
| 正瀚生技(6534) |
90.90 |
91.90 |
92.20 |
-0.60
(-0.65%)
|
1 |
2 |
1 |
284 |
92.80 |
90.80 |
92.70 |
10:32 |
|
| 聯上開發(2537) |
10.90 |
10.95 |
10.95 |
-0.10
(-0.90%)
|
20 |
70 |
9 |
1334 |
11.05 |
10.90 |
11.05 |
10:32 |
|
| 臺火(9902) |
13.00 |
13.10 |
13.10 |
0.05
(0.38%)
|
1 |
30 |
6 |
889 |
13.15 |
13.00 |
13.15 |
10:32 |
|
| 友訊科技(2332) |
20.40 |
20.45 |
20.40 |
-0.05
(-0.24%)
|
5 |
91 |
20 |
3069 |
20.70 |
20.40 |
20.70 |
10:32 |
|
| 美吉吉-(8466) |
15.10 |
15.20 |
15.20 |
0.15
(1.00%)
|
1 |
1 |
2 |
2 |
15.20 |
15.05 |
15.05 |
10:32 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試