| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 永崴(3712) |
25.05 |
25.10 |
25.40 |
-0.05
(-0.20%)
|
1376 |
17 |
2 |
26643 |
25.45 |
24.85 |
25.45 |
8:31 |
|
| 大宇資訊(6111) |
44.75 |
44.80 |
44.90 |
1.10
(2.51%)
|
34 |
7 |
2 |
8232 |
45.35 |
43.90 |
43.90 |
8:31 |
|
| 國碳科(4754) |
38.50 |
38.65 |
39.45 |
0.95
(2.47%)
|
8 |
1 |
10 |
946 |
38.70 |
38.55 |
38.70 |
8:31 |
|
| 集雅社(2937) |
43.20 |
43.95 |
43.95 |
-0.05
(-0.11%)
|
31 |
1 |
2 |
293 |
44.50 |
43.10 |
44.00 |
8:30 |
|
| 泰茂(2230) |
39.10 |
38.70 |
38.95 |
-4.05
(-9.42%)
|
100 |
57 |
208 |
58051 |
43.50 |
38.70 |
43.50 |
8:30 |
|
| 本盟光電(1475) |
30.60 |
30.70 |
30.50 |
-0.30
(-0.97%)
|
14 |
17 |
1 |
97 |
31.00 |
30.45 |
30.60 |
8:30 |
|
| 晉泰(6221) |
29.55 |
29.65 |
29.55 |
0.70
(2.43%)
|
2210 |
9 |
2 |
7634 |
29.80 |
29.20 |
29.20 |
8:31 |
|
| 宏大拉鏈(8932) |
199.00 |
199.50 |
199.50 |
7.50
(3.91%)
|
1 |
24 |
2 |
3186 |
200.00 |
188.50 |
193.00 |
8:32 |
|
| 淇譽電(6247) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 群聯電子(8299) |
1,890.00 |
1,895.00 |
1,895.00 |
0.00
(0.00%)
|
39695 |
54 |
6 |
541745 |
1,935.00 |
1,820.00 |
1,915.00 |
8:32 |
|
| 友訊科技(2332) |
15.75 |
15.80 |
15.75 |
0.00
(0.00%)
|
768 |
63 |
12 |
14106 |
15.95 |
15.65 |
15.80 |
8:30 |
|
| 菱光科技(8249) |
60.30 |
60.40 |
60.10 |
0.00
(0.00%)
|
100 |
22 |
15 |
20537 |
61.60 |
58.90 |
60.00 |
8:32 |
|
| 至興精機(4535) |
29.35 |
29.45 |
29.45 |
-0.15
(-0.51%)
|
105 |
6 |
1 |
106 |
29.50 |
29.35 |
29.50 |
8:31 |
|
| 遠見(3040) |
40.10 |
40.15 |
38.95 |
-1.15
(-2.87%)
|
37 |
6 |
6 |
9021 |
40.40 |
38.50 |
40.30 |
8:30 |
|
| 詠勝昌(2245) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華鎂鑫(8087) |
34.30 |
35.85 |
37.50 |
0.55
(1.49%)
|
24 |
9 |
3 |
4612 |
40.60 |
34.30 |
40.60 |
8:32 |
|
| 嘉澤端子(3533) |
1,770.00 |
1,775.00 |
1,815.00 |
0.00
(0.00%)
|
2231 |
7 |
35 |
79019 |
1,880.00 |
1,745.00 |
1,760.00 |
8:31 |
|
| 敦泰(3545) |
52.60 |
52.80 |
52.60 |
0.00
(0.00%)
|
1 |
21 |
11 |
2138 |
53.70 |
51.90 |
52.40 |
8:31 |
|
| 興能高(6558) |
33.95 |
34.00 |
34.20 |
0.85
(2.55%)
|
295 |
1 |
4 |
9263 |
34.70 |
33.75 |
33.80 |
8:31 |
|
| 興采實業(4433) |
20.90 |
21.15 |
21.10 |
0.00
(0.00%)
|
41 |
2 |
1 |
11177 |
21.20 |
20.85 |
21.15 |
8:31 |
|
| 商丞科技(8277) |
9.12 |
9.14 |
9.39 |
0.31
(3.41%)
|
1 |
1 |
7 |
2113 |
9.20 |
9.02 |
9.08 |
8:32 |
|
| 蜜望實企(8043) |
78.30 |
78.40 |
77.30 |
-1.50
(-1.90%)
|
2030 |
11 |
36 |
34982 |
79.00 |
75.20 |
78.80 |
8:32 |
|
| 雙喜營造(5516) |
13.95 |
14.10 |
14.00 |
-0.20
(-1.41%)
|
5 |
1 |
3 |
493 |
14.60 |
13.90 |
14.30 |
8:31 |
|
| 達輝-K(5276) |
15.50 |
15.75 |
14.70 |
-1.15
(-7.26%)
|
8 |
1 |
1 |
8 |
15.85 |
15.50 |
15.60 |
8:31 |
|
| 毅嘉科技(2402) |
56.90 |
57.00 |
55.10 |
0.20
(0.36%)
|
205 |
48 |
120 |
120872 |
57.50 |
54.60 |
55.40 |
8:30 |
|
| 和椿科技(6215) |
116.00 |
116.50 |
116.00 |
2.50
(2.20%)
|
681 |
22 |
10 |
40662 |
119.00 |
114.00 |
115.00 |
8:31 |
|
| 臺南-K(5906) |
51.50 |
52.50 |
52.00 |
-0.50
(-0.95%)
|
14 |
4 |
1 |
85 |
53.00 |
52.00 |
53.00 |
8:31 |
|
| Fitt(6706) |
133.50 |
133.50 |
121.50 |
0.00
(0.00%)
|
365 |
565 |
24 |
127466 |
133.50 |
119.50 |
122.50 |
8:32 |
|
| 世鎧(2063) |
27.25 |
27.50 |
26.40 |
-0.50
(-1.86%)
|
20 |
1 |
2 |
175 |
27.30 |
26.90 |
26.90 |
8:30 |
|
| 榮創(3437) |
15.60 |
15.65 |
15.55 |
0.10
(0.65%)
|
838 |
23 |
2 |
9778 |
15.80 |
15.45 |
15.55 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試