| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 遠見(3040) |
64.10 |
64.40 |
64.40 |
-0.30
(-0.46%)
|
27 |
6 |
2 |
467 |
64.70 |
63.70 |
64.70 |
13:30 |
|
| 泰茂(2230) |
103.00 |
104.00 |
103.00 |
-0.50
(-0.48%)
|
1 |
6 |
4 |
127 |
106.50 |
103.50 |
103.50 |
13:30 |
|
| 明躍國際(4151) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 嘉澤端子(3533) |
1,620.00 |
1,625.00 |
1,625.00 |
0.00
(0.00%)
|
1 |
4 |
1 |
525 |
1,650.00 |
1,610.00 |
1,625.00 |
13:30 |
|
| 雍智科技(6683) |
410.00 |
411.50 |
410.00 |
9.00
(2.24%)
|
1 |
1 |
4 |
1115 |
425.50 |
400.00 |
407.00 |
13:30 |
|
| 艾姆勒(2241) |
29.10 |
29.15 |
29.15 |
1.55
(5.62%)
|
1 |
8 |
8 |
1183 |
29.40 |
27.80 |
27.80 |
13:29 |
|
| 興能高(6558) |
48.45 |
48.50 |
48.50 |
-0.05
(-0.10%)
|
4 |
23 |
22 |
1514 |
49.05 |
48.05 |
48.85 |
13:29 |
|
| 先進光電(3362) |
114.50 |
115.00 |
114.50 |
-1.00
(-0.87%)
|
18 |
44 |
16 |
577 |
117.50 |
114.50 |
116.50 |
13:29 |
|
| 蜜望實企(8043) |
35.10 |
35.05 |
35.10 |
3.15
(9.86%)
|
1 |
3274 |
5 |
2584 |
35.10 |
33.70 |
33.95 |
13:29 |
|
| 淇譽電(6247) |
15.40 |
15.45 |
15.45 |
0.05
(0.32%)
|
20 |
3154 |
68 |
90 |
15.45 |
15.40 |
15.40 |
8:31 |
|
| 詠勝昌(2245) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 友訊科技(2332) |
17.70 |
17.75 |
17.70 |
-0.05
(-0.28%)
|
1 |
10 |
76 |
1721 |
17.85 |
17.60 |
17.80 |
13:30 |
|
| 毅嘉科技(2402) |
54.50 |
54.60 |
54.50 |
1.00
(1.87%)
|
2 |
22 |
36 |
4206 |
54.90 |
53.80 |
54.00 |
13:29 |
|
| 菱光科技(8249) |
58.20 |
58.30 |
58.20 |
0.90
(1.57%)
|
84 |
6 |
3 |
1744 |
59.10 |
57.30 |
57.80 |
13:29 |
|
| 榮創(3437) |
15.65 |
15.70 |
15.65 |
-0.20
(-1.26%)
|
10 |
8 |
40 |
200 |
15.95 |
15.65 |
15.90 |
13:29 |
|
| 興采實業(4433) |
22.30 |
22.40 |
22.55 |
0.35
(1.58%)
|
2 |
2 |
2 |
1145 |
22.50 |
22.15 |
22.50 |
13:29 |
|
| 宏大拉鏈(8932) |
214.00 |
214.50 |
214.50 |
2.00
(0.94%)
|
1 |
1 |
33 |
1867 |
217.00 |
207.00 |
215.00 |
13:29 |
|
| 群聯電子(8299) |
736.00 |
737.00 |
737.00 |
15.00
(2.08%)
|
4216 |
20 |
31 |
2305 |
740.00 |
726.00 |
729.00 |
13:29 |
|
| 至興精機(4535) |
29.50 |
29.60 |
29.45 |
0.05
(0.17%)
|
1 |
19 |
9 |
286 |
29.60 |
29.50 |
29.50 |
13:29 |
|
| 商丞科技(8277) |
12.80 |
12.85 |
12.80 |
0.05
(0.39%)
|
1 |
5 |
3 |
1147 |
13.20 |
12.40 |
12.70 |
13:29 |
|
| 廣隆光電(1537) |
128.00 |
129.00 |
128.00 |
0.00
(0.00%)
|
1 |
58 |
13 |
103 |
129.00 |
128.00 |
129.00 |
13:29 |
|
| 本盟光電(1475) |
33.40 |
33.70 |
33.65 |
0.55
(1.66%)
|
1 |
1 |
1 |
49 |
33.50 |
33.30 |
33.30 |
13:29 |
|
| 中國探針(6217) |
49.75 |
49.80 |
50.20 |
1.80
(3.72%)
|
750 |
24 |
1 |
151739 |
51.00 |
47.50 |
47.80 |
13:29 |
|
| 達輝-K(5276) |
15.05 |
15.80 |
15.20 |
0.20
(1.33%)
|
1 |
3 |
1 |
68 |
15.50 |
14.95 |
15.00 |
13:29 |
|
| Fitt(6706) |
78.50 |
78.80 |
78.80 |
-0.90
(-1.13%)
|
1 |
6 |
14 |
6722 |
83.70 |
78.20 |
81.90 |
13:29 |
|
| 臺火(9902) |
16.40 |
16.45 |
16.50 |
0.00
(0.00%)
|
1 |
5 |
1 |
662 |
16.70 |
16.40 |
16.55 |
13:29 |
|
| 臺南-K(5906) |
48.50 |
49.25 |
51.00 |
1.65
(3.34%)
|
1 |
2 |
1 |
1 |
50.90 |
50.90 |
50.90 |
13:29 |
|
| 華鎂鑫(8087) |
33.05 |
33.30 |
33.05 |
0.10
(0.30%)
|
2 |
2 |
1 |
1080 |
33.05 |
33.00 |
33.00 |
13:29 |
|
| 增你強(3028) |
31.70 |
31.75 |
31.70 |
0.05
(0.16%)
|
20 |
27 |
12 |
192 |
31.85 |
31.65 |
31.70 |
13:29 |
|
| 萬泰科(6190) |
41.25 |
41.30 |
41.25 |
0.15
(0.36%)
|
1 |
21 |
18 |
1562 |
41.60 |
41.10 |
41.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試