| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 晉泰(6221) |
31.45 |
31.60 |
31.80 |
0.65
(2.09%)
|
1 |
3 |
1 |
1407 |
31.85 |
31.00 |
31.00 |
13:29 |
|
| 國碳科(4754) |
38.60 |
38.80 |
39.05 |
-0.05
(-0.13%)
|
1 |
3 |
1 |
3 |
39.05 |
39.05 |
39.05 |
13:29 |
|
| 集雅社(2937) |
43.70 |
44.20 |
44.95 |
1.10
(2.51%)
|
1 |
1 |
1 |
43 |
45.00 |
44.00 |
45.00 |
13:29 |
|
| 敦泰(3545) |
51.30 |
51.40 |
51.30 |
0.70
(1.38%)
|
55 |
9 |
12 |
1571 |
52.90 |
50.40 |
50.40 |
13:29 |
|
| 艾姆勒(2241) |
36.30 |
36.40 |
36.30 |
-0.80
(-2.16%)
|
1 |
16 |
15 |
620 |
37.45 |
36.30 |
37.10 |
13:29 |
|
| 泰茂(2230) |
96.80 |
97.00 |
97.00 |
0.50
(0.52%)
|
26 |
1 |
7 |
249 |
97.10 |
94.20 |
96.50 |
13:29 |
|
| 本盟光電(1475) |
30.25 |
30.30 |
30.30 |
0.15
(0.50%)
|
1 |
2 |
2 |
43 |
30.75 |
30.25 |
30.30 |
13:29 |
|
| 嘉澤端子(3533) |
1,315.00 |
1,320.00 |
1,315.00 |
0.00
(0.00%)
|
1 |
2 |
5 |
1222 |
1,340.00 |
1,290.00 |
1,305.00 |
13:29 |
|
| 興能高(6558) |
37.70 |
37.80 |
37.70 |
0.30
(0.80%)
|
47 |
17 |
2 |
795 |
38.70 |
37.60 |
37.60 |
13:29 |
|
| 雍智科技(6683) |
435.50 |
436.00 |
436.00 |
11.00
(2.59%)
|
36 |
1 |
5 |
640 |
441.50 |
426.00 |
426.00 |
13:29 |
|
| 蜜望實企(8043) |
83.30 |
83.40 |
83.30 |
1.70
(2.08%)
|
1 |
17 |
14 |
19311 |
87.00 |
82.00 |
83.20 |
13:29 |
|
| 至興精機(4535) |
28.15 |
28.60 |
28.45 |
-0.05
(-0.18%)
|
1 |
2 |
4 |
3 |
28.60 |
28.50 |
28.60 |
13:30 |
|
| 遠見(3040) |
56.40 |
56.90 |
56.90 |
0.40
(0.71%)
|
8 |
1 |
3 |
89 |
56.90 |
55.80 |
55.80 |
13:29 |
|
| 宏大拉鏈(8932) |
166.50 |
167.50 |
166.50 |
-3.50
(-2.06%)
|
189 |
22 |
1 |
826 |
172.50 |
165.00 |
171.50 |
13:29 |
|
| 淇譽電(6247) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 詠勝昌(2245) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 友訊科技(2332) |
15.70 |
15.75 |
15.75 |
-0.10
(-0.63%)
|
166 |
209 |
16 |
3344 |
16.20 |
15.75 |
15.95 |
13:29 |
|
| 菱光科技(8249) |
50.50 |
50.60 |
50.50 |
-0.50
(-0.98%)
|
23 |
5 |
4 |
392 |
51.80 |
50.60 |
50.90 |
13:29 |
|
| 興采實業(4433) |
21.15 |
21.30 |
21.45 |
0.35
(1.66%)
|
3 |
4 |
1 |
317 |
21.10 |
21.10 |
21.10 |
13:29 |
|
| 群聯電子(8299) |
1,090.00 |
1,095.00 |
1,095.00 |
0.00
(0.00%)
|
383 |
93 |
19 |
7930 |
1,115.00 |
1,050.00 |
1,055.00 |
13:29 |
|
| 達輝-K(5276) |
14.40 |
14.55 |
14.65 |
0.05
(0.34%)
|
1 |
5 |
1 |
5 |
14.65 |
14.35 |
14.35 |
13:29 |
|
| 毅嘉科技(2402) |
56.20 |
56.30 |
56.30 |
-2.40
(-4.09%)
|
864 |
26 |
6 |
11110 |
59.00 |
55.90 |
58.70 |
13:29 |
|
| 雙喜營造(5516) |
13.60 |
13.75 |
13.60 |
-0.20
(-1.45%)
|
1 |
2 |
1 |
81 |
14.10 |
13.45 |
13.75 |
13:29 |
|
| 和椿科技(6215) |
103.00 |
104.00 |
103.00 |
-0.50
(-0.48%)
|
21 |
45 |
20 |
434 |
105.50 |
103.50 |
103.50 |
13:29 |
|
| 臺南-K(5906) |
50.50 |
51.00 |
47.55 |
-3.95
(-7.67%)
|
2 |
1 |
1 |
40 |
51.00 |
50.50 |
50.50 |
13:29 |
|
| 世鎧(2063) |
25.20 |
25.30 |
25.20 |
0.00
(0.00%)
|
1 |
5 |
1 |
3 |
25.40 |
25.20 |
25.20 |
13:29 |
|
| Fitt(6706) |
107.50 |
108.00 |
108.00 |
-1.00
(-0.92%)
|
488 |
11 |
62 |
7689 |
114.00 |
106.50 |
109.00 |
13:30 |
|
| 榮創(3437) |
14.45 |
14.50 |
14.45 |
-0.05
(-0.34%)
|
1 |
3 |
5 |
471 |
15.00 |
14.40 |
14.60 |
13:29 |
|
| 商丞科技(8277) |
9.05 |
9.07 |
9.06 |
0.28
(3.19%)
|
2 |
10 |
3 |
361 |
9.19 |
8.78 |
8.78 |
13:29 |
|
| 久裕興(4559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試