| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 達方電子(8163) |
40.80 |
40.85 |
40.80 |
-2.90
(-6.64%)
|
136 |
2 |
9 |
2933 |
43.20 |
40.50 |
42.90 |
13:29 |
|
| 興采實業(4433) |
20.55 |
20.60 |
20.65 |
0.00
(0.00%)
|
1 |
3 |
17 |
2212 |
20.60 |
20.50 |
20.60 |
13:30 |
|
| 永崴(3712) |
17.30 |
17.35 |
17.55 |
-1.00
(-5.39%)
|
18 |
8 |
3 |
23829 |
18.30 |
17.30 |
18.30 |
13:29 |
|
| 晉泰(6221) |
22.30 |
22.50 |
22.30 |
-0.75
(-3.25%)
|
1 |
17 |
1 |
217 |
23.05 |
21.60 |
22.65 |
13:29 |
|
| 雙喜營造(5516) |
10.90 |
11.00 |
10.90 |
-0.10
(-0.91%)
|
1 |
2 |
7 |
76 |
11.15 |
10.80 |
10.90 |
13:29 |
|
| 世鎧(2063) |
24.15 |
25.00 |
24.40 |
-0.05
(-0.20%)
|
1 |
2 |
3 |
421 |
24.30 |
24.10 |
24.30 |
13:29 |
|
| 集雅社(2937) |
46.20 |
49.75 |
49.35 |
0.35
(0.71%)
|
1 |
5 |
1 |
60 |
49.00 |
49.00 |
49.00 |
13:29 |
|
| 榮剛(5009) |
33.20 |
33.30 |
33.20 |
-1.75
(-5.01%)
|
394 |
13 |
6 |
6884 |
34.95 |
33.20 |
34.95 |
13:29 |
|
| 蜜望實企(8043) |
184.00 |
184.50 |
184.50 |
-14.50
(-7.29%)
|
405 |
40 |
73 |
8093 |
203.50 |
183.00 |
197.00 |
13:29 |
|
| 中國探針(6217) |
251.00 |
251.50 |
251.00 |
-24.00
(-8.73%)
|
399 |
60 |
5 |
15269 |
286.00 |
250.00 |
274.00 |
13:29 |
|
| 群聯電子(8299) |
2,310.00 |
2,315.00 |
2,310.00 |
0.00
(0.00%)
|
288 |
11 |
7 |
5306 |
2,540.00 |
2,305.00 |
2,495.00 |
13:29 |
|
| 和椿科技(6215) |
99.00 |
99.10 |
99.00 |
-6.50
(-6.16%)
|
1 |
33 |
2 |
1596 |
104.50 |
99.20 |
104.00 |
13:29 |
|
| 商丞科技(8277) |
10.10 |
10.15 |
10.15 |
-0.45
(-4.25%)
|
4 |
27 |
3 |
217 |
11.15 |
10.10 |
11.15 |
13:29 |
|
| 全局(3067) |
18.25 |
19.00 |
17.65 |
-1.05
(-5.61%)
|
1 |
1 |
1 |
39 |
18.90 |
18.80 |
18.80 |
13:29 |
|
| 精測(6510) |
3,245.00 |
3,250.00 |
3,250.00 |
0.00
(0.00%)
|
17 |
2 |
1 |
331 |
3,430.00 |
3,230.00 |
3,385.00 |
13:29 |
|
| 興能高(6558) |
27.90 |
27.95 |
27.90 |
-1.15
(-3.96%)
|
38 |
2 |
3 |
646 |
29.05 |
27.90 |
29.05 |
13:29 |
|
| 盛復(4553) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 嘉澤端子(3533) |
2,105.00 |
2,110.00 |
2,105.00 |
0.00
(0.00%)
|
54 |
3 |
3 |
742 |
2,220.00 |
2,075.00 |
2,220.00 |
13:29 |
|
| 凡甲科技(3526) |
304.00 |
304.50 |
304.00 |
-7.50
(-2.41%)
|
26 |
15 |
1 |
568 |
317.00 |
304.00 |
312.00 |
13:29 |
|
| 菱光科技(8249) |
47.45 |
47.55 |
47.55 |
-1.70
(-3.45%)
|
1 |
5 |
1 |
703 |
49.25 |
47.15 |
49.25 |
13:29 |
|
| 日揚科技(6208) |
97.30 |
97.60 |
97.30 |
-7.70
(-7.33%)
|
2 |
3 |
10 |
2805 |
105.00 |
97.30 |
105.00 |
13:29 |
|
| 晶宏(3141) |
71.50 |
71.80 |
71.80 |
-3.30
(-4.39%)
|
1 |
25 |
1 |
666 |
75.00 |
70.20 |
74.50 |
13:30 |
|
| 日成-K(4807) |
37.90 |
38.00 |
37.90 |
-4.10
(-9.76%)
|
1 |
1 |
1 |
967 |
42.60 |
37.80 |
41.40 |
13:29 |
|
| 臺火(9902) |
13.50 |
13.55 |
13.50 |
-0.20
(-1.46%)
|
3 |
59 |
1 |
188 |
13.70 |
13.50 |
13.70 |
13:29 |
|
| 臺南-K(5906) |
36.75 |
37.90 |
37.55 |
-0.70
(-1.83%)
|
1 |
2 |
2 |
228 |
38.25 |
37.05 |
38.15 |
13:29 |
|
| 三福化工(4755) |
133.00 |
133.50 |
133.00 |
-5.50
(-3.97%)
|
12 |
4 |
2 |
573 |
138.00 |
131.50 |
137.00 |
13:29 |
|
| 福貞-K(8411) |
11.80 |
11.85 |
11.85 |
-0.15
(-1.25%)
|
31 |
202 |
44 |
156 |
11.95 |
11.80 |
11.95 |
13:29 |
|
| 達輝-K(5276) |
17.70 |
17.95 |
18.75 |
0.50
(2.74%)
|
1 |
1 |
1 |
57 |
18.00 |
17.80 |
18.00 |
13:29 |
|
| 臺富(1454) |
12.70 |
12.75 |
12.75 |
-0.10
(-0.78%)
|
2 |
5 |
2 |
16 |
12.80 |
12.70 |
12.80 |
13:29 |
|
| 久裕興(4559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試