收錄(1896)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
上奇科技(6123) 54.00 54.40 54.80 -0.20 (-0.36%) 1 13 1 58 55.00 53.90 54.70 13:29
加高電子(8182) 32.40 32.60 32.95 0.10 (0.30%) 1 1 7 103 32.80 32.40 32.80 13:29
大魯閣實(1432) 20.00 20.05 20.00 0.00 (0.00%) 1 12 2 271 20.15 19.90 19.90 13:29
臺火(9902) 15.25 15.35 15.35 0.00 (0.00%) 6 23 1 197 15.35 15.20 15.20 13:29
宏大拉鏈(8932) 96.80 96.90 96.90 2.70 (2.87%) 1 5 4 3103 97.60 94.50 94.50 13:29
全局(3067) 28.10 28.90 30.65 2.20 (7.73%) 1 1 1 10 29.95 27.30 27.70 13:29
矽創電子(8016) 211.50 213.00 211.50 -2.00 (-0.94%) 3 12 4 412 215.00 211.00 213.00 13:30
騰輝電子(6672) 79.20 79.30 79.30 -1.40 (-1.73%) 2 7 11 4184 81.00 76.70 81.00 13:30
立隆電子(2472) 80.30 80.60 80.60 0.40 (0.50%) 118 3 2 1088 80.50 79.00 80.20 13:29
先進光電(3362) 199.00 200.00 199.00 1.50 (0.76%) 446 16 9 2591 211.50 199.00 205.00 13:29
華東(8110) 13.10 13.15 13.10 0.00 (0.00%) 46 12 2 697 13.30 13.00 13.10 13:29
Fine(6698) 35.95 36.00 36.00 0.15 (0.42%) 15 6 1 166 36.55 35.95 35.95 13:29
鉅祥(2476) 83.80 84.00 83.80 0.30 (0.36%) 72 12 4 1003 85.70 83.40 84.00 13:29
中國探針(6217) 36.05 36.10 36.05 -0.60 (-1.64%) 2 6 5 406 38.00 36.00 36.30 13:30
詠勝昌(2245) - - - 0 (0%) - - - - - - - -
Femc(6731) - - - 0 (0%) - - - - - - - -
精測(6510) 814.00 820.00 814.00 28.00 (3.56%) 1 2 1 804 825.00 787.00 787.00 13:29
增你強(3028) 28.75 28.90 28.75 -0.10 (-0.35%) 4 4 3 122 28.90 28.75 28.85 13:29
至興精機(4535) 33.35 33.40 33.35 -0.20 (-0.60%) 1 1 1 8 33.55 33.35 33.35 13:29
盛復(4553) - - - 0 (0%) - - - - - - - -
永崴(3712) 58.20 58.30 58.20 -1.00 (-1.69%) 92 29 2 1251 60.90 58.20 59.50 13:29
晉泰(6221) 64.00 64.30 64.20 -0.30 (-0.47%) 2 2 1 38 64.50 63.50 64.40 13:30
群聯電子(8299) 471.00 471.50 474.00 -6.00 (-1.25%) 3 14 1 41699 486.50 471.50 479.00 13:30
晶宏(3141) 68.80 68.90 68.90 -1.20 (-1.71%) 1 3 1 1339 70.80 67.00 70.30 13:30
遠見(3040) 51.70 51.90 51.90 -0.10 (-0.19%) 14 1 10 604 52.10 50.50 51.80 13:29
商丞科技(8277) 12.30 12.45 12.30 -0.35 (-2.77%) 18 10 5 132 12.75 12.30 12.65 13:29
亞帝歐(3516) 22.85 23.05 23.05 -0.15 (-0.65%) 4 2 2 72 23.15 22.85 23.15 13:30
臺南-K(5906) 54.60 55.00 55.10 0.30 (0.55%) 1 1 1 47 55.50 53.50 54.80 13:29
工業富聯(2354) 77.50 77.60 77.50 0.40 (0.52%) 746 83 86 14278 77.80 75.70 77.10 13:30
聯茂(6213) 72.10 72.20 72.10 -1.10 (-1.50%) 207 69 1 2754 73.60 72.00 73.20 13:29