| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 至興精機(4535) |
27.40 |
27.60 |
28.35 |
0.55
(1.98%)
|
1 |
1 |
1 |
449 |
28.00 |
27.10 |
27.30 |
13:29 |
|
| 永崴(3712) |
17.05 |
17.10 |
17.05 |
-1.50
(-8.09%)
|
1 |
5 |
8 |
881 |
18.40 |
16.85 |
18.40 |
13:29 |
|
| 世鎧(2063) |
24.00 |
24.05 |
24.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
16 |
24.00 |
23.90 |
24.00 |
13:29 |
|
| 和椿科技(6215) |
89.20 |
89.30 |
89.30 |
-6.60
(-6.88%)
|
2 |
5 |
5 |
749 |
93.20 |
89.10 |
93.20 |
13:29 |
|
| 真好玩(8491) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 矽創電子(8016) |
273.00 |
273.50 |
273.00 |
-20.50
(-6.98%)
|
138 |
14 |
1 |
987 |
286.50 |
273.50 |
286.50 |
13:29 |
|
| 達方電子(8163) |
29.95 |
30.00 |
30.00 |
-1.35
(-4.31%)
|
1 |
14 |
3 |
1232 |
30.80 |
29.85 |
30.80 |
13:30 |
|
| 晉泰(6221) |
21.35 |
21.40 |
21.35 |
-0.25
(-1.16%)
|
1 |
1 |
4 |
78 |
21.45 |
21.20 |
21.40 |
13:29 |
|
| 榮剛(5009) |
32.30 |
32.35 |
32.30 |
-1.15
(-3.44%)
|
111 |
40 |
13 |
2915 |
33.15 |
32.05 |
33.00 |
13:29 |
|
| 三福化工(4755) |
110.50 |
111.00 |
110.50 |
-4.50
(-3.91%)
|
1 |
6 |
1 |
348 |
112.50 |
110.00 |
112.00 |
13:30 |
|
| 蜜望實企(8043) |
132.50 |
133.00 |
133.00 |
-10.00
(-6.99%)
|
1 |
19 |
3 |
3433 |
136.00 |
130.00 |
135.00 |
13:29 |
|
| 群聯電子(8299) |
1,640.00 |
1,650.00 |
1,650.00 |
0.00
(0.00%)
|
1 |
15 |
39 |
460865 |
1,685.00 |
1,640.00 |
1,680.00 |
13:30 |
|
| 興能高(6558) |
24.85 |
24.90 |
24.90 |
-1.90
(-7.09%)
|
19 |
1 |
1 |
637 |
26.50 |
24.90 |
26.50 |
13:29 |
|
| 盛復(4553) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺南-K(5906) |
36.05 |
38.75 |
39.05 |
0.05
(0.13%)
|
1 |
1 |
1 |
18 |
39.00 |
39.00 |
39.00 |
13:29 |
|
| 嘉澤端子(3533) |
1,825.00 |
1,835.00 |
1,830.00 |
0.00
(0.00%)
|
1 |
6 |
5 |
24991 |
1,880.00 |
1,825.00 |
1,875.00 |
13:30 |
|
| 福貞-K(8411) |
13.00 |
13.05 |
13.00 |
-0.15
(-1.14%)
|
33 |
5 |
11 |
125 |
13.10 |
12.75 |
13.05 |
13:30 |
|
| 中國探針(6217) |
153.50 |
124.50 |
124.50 |
-13.50
(-9.78%)
|
1590 |
35 |
3545 |
37758 |
124.50 |
124.50 |
124.50 |
13:30 |
|
| 日成-K(4807) |
37.85 |
38.10 |
38.10 |
-0.95
(-2.43%)
|
8 |
1 |
3 |
119 |
38.60 |
37.20 |
38.15 |
13:30 |
|
| 商丞科技(8277) |
7.95 |
7.96 |
7.90 |
-0.29
(-3.54%)
|
1 |
14 |
1 |
1446 |
8.19 |
7.94 |
8.19 |
13:29 |
|
| 詠勝昌(2245) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全局(3067) |
17.50 |
18.50 |
18.00 |
0.00
(0.00%)
|
170 |
1 |
1 |
170 |
18.00 |
18.00 |
18.00 |
13:28 |
|
| 精測(6510) |
2,480.00 |
2,490.00 |
2,480.00 |
0.00
(0.00%)
|
15 |
1 |
1 |
226 |
2,660.00 |
2,480.00 |
2,510.00 |
13:30 |
|
| 菱光科技(8249) |
41.40 |
41.45 |
41.40 |
-1.75
(-4.06%)
|
9 |
8 |
1 |
314 |
42.70 |
41.10 |
42.70 |
13:29 |
|
| 日揚科技(6208) |
78.40 |
78.50 |
78.50 |
-4.00
(-4.85%)
|
1 |
2 |
1 |
498 |
80.80 |
78.50 |
80.00 |
13:30 |
|
| 信立(4303) |
41.50 |
41.55 |
41.50 |
-2.20
(-5.03%)
|
1 |
3 |
1 |
446 |
43.35 |
41.60 |
43.35 |
13:30 |
|
| 達輝-K(5276) |
17.60 |
18.30 |
18.40 |
-0.10
(-0.54%)
|
1 |
1 |
3 |
6 |
18.40 |
17.70 |
18.00 |
13:29 |
|
| 久裕興(4559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺火(9902) |
13.75 |
13.80 |
13.75 |
0.05
(0.36%)
|
10 |
1 |
15 |
193 |
13.85 |
13.50 |
13.60 |
13:29 |
|
| 凡甲科技(3526) |
296.00 |
296.50 |
296.50 |
-13.50
(-4.35%)
|
23 |
24 |
2 |
368 |
303.00 |
296.50 |
301.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試