| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 有量科技(5233) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏洲纖維(1413) |
9.92 |
10.00 |
9.92 |
-1.08
(-9.82%)
|
2 |
12 |
4 |
286 |
10.40 |
9.90 |
10.40 |
13:29 |
|
| 佰鴻工業(3031) |
21.80 |
21.85 |
21.80 |
-1.35
(-5.83%)
|
1 |
11 |
10 |
949 |
22.65 |
21.65 |
22.50 |
13:29 |
|
| 大東紡織(1441) |
8.95 |
9.09 |
9.09 |
0.01
(0.11%)
|
2 |
1 |
1 |
1823 |
9.00 |
8.85 |
8.85 |
13:30 |
|
| 南茂科技(8150) |
81.00 |
81.00 |
81.00 |
-8.90
(-9.90%)
|
221 |
1 |
1274 |
22902 |
85.50 |
81.00 |
85.00 |
13:29 |
|
| 光明絲織(4420) |
35.00 |
35.25 |
34.90 |
-0.35
(-0.99%)
|
1 |
1 |
1 |
2721 |
35.60 |
34.75 |
35.15 |
13:29 |
|
| 佳和實業(1449) |
12.25 |
12.35 |
12.25 |
-0.45
(-3.54%)
|
15 |
15 |
4 |
531 |
12.70 |
12.15 |
12.70 |
13:29 |
|
| 先進光電(3362) |
157.50 |
158.00 |
157.50 |
-8.00
(-4.83%)
|
752 |
119 |
4 |
24666 |
171.00 |
157.00 |
160.00 |
13:29 |
|
| 尚凡(5278) |
23.60 |
23.65 |
23.65 |
-0.20
(-0.84%)
|
1 |
1 |
2 |
199 |
23.85 |
23.45 |
23.70 |
13:29 |
|
| 華東(8110) |
37.90 |
37.95 |
37.90 |
-3.50
(-8.45%)
|
162 |
40 |
2 |
4259 |
39.50 |
37.80 |
39.50 |
13:29 |
|
| 萬泰科(6190) |
64.80 |
65.10 |
64.80 |
-6.40
(-8.99%)
|
87 |
5 |
2 |
1804 |
69.10 |
65.00 |
69.10 |
13:29 |
|
| 永虹先進(6618) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 敏成(4431) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 泰鼎-K(4927) |
31.10 |
31.20 |
31.10 |
-3.00
(-8.80%)
|
99 |
21 |
5 |
3876 |
33.15 |
30.95 |
33.15 |
13:29 |
|
| 大魯閣實(1432) |
14.95 |
15.00 |
15.00 |
-0.05
(-0.33%)
|
8 |
20 |
16 |
159 |
15.05 |
14.95 |
15.05 |
13:29 |
|
| 東淩-K(2924) |
16.50 |
18.05 |
18.45 |
0.00
(0.00%)
|
1 |
2 |
1 |
1 |
18.45 |
18.45 |
18.45 |
13:26 |
|
| 床的世界(2938) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 艾姆勒(2241) |
31.50 |
31.65 |
31.50 |
-2.50
(-7.35%)
|
44 |
41 |
2 |
662 |
33.90 |
31.60 |
33.90 |
13:29 |
|
| 興采實業(4433) |
19.35 |
19.40 |
19.35 |
-0.25
(-1.28%)
|
1 |
14 |
1 |
34 |
19.50 |
19.35 |
19.50 |
13:30 |
|
| 淇譽電(6247) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 泰茂(2230) |
21.85 |
22.10 |
21.90 |
-0.65
(-2.88%)
|
1 |
3 |
2 |
1612 |
22.20 |
21.75 |
22.05 |
13:30 |
|
| 明躍國際(4151) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華鎂鑫(8087) |
27.35 |
28.35 |
26.50 |
-2.00
(-7.02%)
|
2 |
1 |
8 |
5 |
28.10 |
28.10 |
28.10 |
13:29 |
|
| 本盟光電(1475) |
26.50 |
26.55 |
26.50 |
-0.80
(-2.93%)
|
1 |
1 |
8 |
40 |
26.80 |
26.00 |
26.35 |
13:29 |
|
| 集雅社(2937) |
47.00 |
49.95 |
46.00 |
-1.70
(-3.56%)
|
1 |
1 |
2 |
1 |
47.50 |
47.50 |
47.50 |
13:28 |
|
| 唐鋒實業(4609) |
4.80 |
5.05 |
5.06 |
0.30
(6.30%)
|
1 |
1 |
1 |
3 |
5.10 |
4.76 |
4.76 |
13:29 |
|
| 立隆電子(2472) |
234.50 |
235.00 |
234.50 |
-26.00
(-9.98%)
|
266 |
83 |
69 |
3346 |
247.00 |
234.50 |
246.00 |
13:29 |
|
| 大宇資訊(6111) |
38.15 |
38.40 |
38.20 |
-1.70
(-4.26%)
|
1 |
10 |
1 |
275 |
39.50 |
38.00 |
39.50 |
13:30 |
|
| 宏大拉鏈(8932) |
98.10 |
98.10 |
98.10 |
-10.90
(-10.00%)
|
17 |
3 |
61 |
5393 |
104.00 |
98.10 |
104.00 |
13:29 |
|
| 雙喜營造(5516) |
10.55 |
10.65 |
10.55 |
-0.20
(-1.86%)
|
3 |
6 |
4 |
30 |
10.70 |
10.50 |
10.70 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試