| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立益紡織(1443) |
26.75 |
26.90 |
26.85 |
-0.20
(-0.74%)
|
1 |
1 |
3 |
18 |
27.10 |
26.95 |
27.00 |
13:30 |
|
| 騰輝電子(6672) |
99.70 |
99.90 |
99.70 |
1.00
(1.01%)
|
2 |
5 |
1 |
2474 |
101.00 |
95.90 |
98.50 |
13:30 |
|
| 佰鴻工業(3031) |
20.15 |
20.20 |
20.20 |
0.30
(1.51%)
|
1 |
23 |
1 |
659 |
20.40 |
19.80 |
19.80 |
13:30 |
|
| 光明絲織(4420) |
50.00 |
50.10 |
50.10 |
-0.30
(-0.60%)
|
1 |
27 |
6 |
87 |
50.30 |
49.90 |
50.10 |
13:30 |
|
| 南茂科技(8150) |
70.60 |
70.70 |
71.10 |
3.40
(5.02%)
|
1 |
230 |
44 |
564007 |
73.90 |
69.10 |
71.10 |
13:30 |
|
| 華東(8110) |
88.00 |
88.00 |
88.00 |
8.00
(10.00%)
|
5 |
60889 |
2134 |
52648 |
88.00 |
82.90 |
82.90 |
13:30 |
|
| 宏洲纖維(1413) |
9.81 |
9.95 |
9.95 |
0.00
(0.00%)
|
2 |
3 |
1 |
80 |
9.99 |
9.74 |
9.75 |
13:30 |
|
| 立隆電子(2472) |
121.00 |
121.50 |
121.00 |
0.50
(0.41%)
|
1 |
261 |
19 |
8662 |
124.50 |
119.00 |
121.00 |
13:30 |
|
| 大東紡織(1441) |
10.40 |
10.45 |
10.50 |
0.20
(1.94%)
|
2 |
4 |
3 |
15121 |
10.45 |
10.30 |
10.30 |
13:30 |
|
| 矽創電子(8016) |
189.50 |
190.00 |
189.50 |
0.50
(0.26%)
|
1 |
22 |
9 |
794 |
191.50 |
188.00 |
189.00 |
13:30 |
|
| 有量科技(5233) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尚凡(5278) |
31.10 |
31.20 |
31.10 |
1.00
(3.32%)
|
4 |
2 |
5 |
522 |
32.00 |
30.50 |
30.85 |
13:30 |
|
| 永虹先進(6618) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東淩-K(2924) |
18.90 |
20.00 |
19.95 |
0.05
(0.25%)
|
1 |
1 |
1 |
64 |
19.75 |
19.10 |
19.15 |
13:30 |
|
| 萬泰科(6190) |
49.10 |
49.20 |
49.10 |
0.05
(0.10%)
|
1 |
11 |
4 |
8355 |
50.50 |
49.05 |
49.50 |
13:30 |
|
| 盛復(4553) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大魯閣實(1432) |
18.15 |
18.20 |
18.20 |
-0.05
(-0.27%)
|
1 |
2 |
12 |
8392 |
18.30 |
18.00 |
18.30 |
13:30 |
|
| 泰鼎-K(4927) |
37.70 |
37.75 |
37.70 |
-0.85
(-2.20%)
|
1 |
4 |
28 |
13193 |
38.95 |
37.60 |
38.90 |
13:30 |
|
| 勁豐(6577) |
72.10 |
72.70 |
72.40 |
0.40
(0.56%)
|
1 |
1 |
4 |
1242 |
73.30 |
72.00 |
72.50 |
13:30 |
|
| 床的世界(2938) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 明躍國際(4151) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 唐鋒實業(4609) |
5.26 |
5.53 |
5.50 |
0.00
(0.00%)
|
5 |
2 |
2 |
171 |
5.50 |
5.22 |
5.22 |
13:30 |
|
| 達方電子(8163) |
32.25 |
32.30 |
32.25 |
0.50
(1.57%)
|
2 |
13 |
9 |
1435 |
33.00 |
31.60 |
31.95 |
13:30 |
|
| 先進光電(3362) |
115.50 |
116.00 |
116.00 |
6.00
(5.45%)
|
1 |
5 |
36 |
4992 |
119.00 |
112.00 |
119.00 |
13:30 |
|
| 真好玩(8491) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永崴(3712) |
27.55 |
27.60 |
27.55 |
1.00
(3.77%)
|
1 |
4 |
21 |
2157 |
28.10 |
26.40 |
26.60 |
13:30 |
|
| 大宇資訊(6111) |
47.60 |
47.70 |
47.60 |
-0.15
(-0.31%)
|
1 |
2 |
3 |
370 |
48.40 |
47.50 |
47.75 |
13:30 |
|
| 鉅祥(2476) |
95.50 |
95.60 |
95.50 |
4.60
(5.06%)
|
2 |
20 |
2 |
5509 |
97.20 |
90.00 |
91.00 |
13:30 |
|
| 晶宏(3141) |
50.60 |
50.70 |
50.70 |
0.95
(1.91%)
|
2 |
3 |
5 |
831 |
52.00 |
49.70 |
49.75 |
13:30 |
|
| 精測(6510) |
2,465.00 |
2,470.00 |
2,470.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
579 |
2,495.00 |
2,295.00 |
2,395.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試