| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大東紡織(1441) |
9.02 |
9.10 |
9.08 |
0.00
(0.00%)
|
1 |
4 |
3 |
6076 |
9.10 |
9.03 |
9.08 |
13:29 |
|
| 有量科技(5233) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳和實業(1449) |
14.00 |
14.05 |
14.00 |
-0.75
(-5.08%)
|
40 |
12 |
2 |
1279 |
14.65 |
13.95 |
14.65 |
13:29 |
|
| 光明絲織(4420) |
36.10 |
36.25 |
36.25 |
-0.15
(-0.41%)
|
2 |
1 |
10 |
2859 |
36.45 |
35.95 |
36.40 |
13:29 |
|
| 臺南企業(1473) |
19.85 |
19.95 |
19.85 |
-0.05
(-0.25%)
|
2 |
8 |
1 |
123 |
20.00 |
19.80 |
19.90 |
13:29 |
|
| 佰鴻工業(3031) |
29.40 |
29.45 |
29.40 |
-0.40
(-1.34%)
|
19 |
6 |
3 |
1428 |
30.30 |
29.25 |
29.65 |
13:29 |
|
| 南茂科技(8150) |
97.20 |
97.30 |
97.20 |
1.20
(1.25%)
|
1230 |
60 |
20 |
63307 |
105.00 |
95.70 |
96.40 |
13:29 |
|
| 尚凡(5278) |
24.65 |
24.70 |
24.70 |
0.75
(3.13%)
|
3 |
1 |
3 |
746 |
25.20 |
23.50 |
23.80 |
13:29 |
|
| 先進光電(3362) |
190.00 |
190.50 |
192.50 |
-18.50
(-8.77%)
|
6 |
17 |
6 |
204488 |
209.50 |
190.00 |
206.50 |
13:29 |
|
| 大魯閣實(1432) |
15.20 |
15.25 |
15.25 |
-0.40
(-2.56%)
|
2 |
32 |
1 |
620 |
15.65 |
15.20 |
15.65 |
13:29 |
|
| 敏成(4431) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 泰鼎-K(4927) |
45.65 |
45.70 |
45.65 |
-3.05
(-6.26%)
|
305 |
27 |
8 |
7952 |
49.10 |
45.35 |
48.85 |
13:30 |
|
| 華東(8110) |
56.90 |
57.00 |
57.00 |
-6.20
(-9.81%)
|
1 |
1130 |
16 |
48410 |
63.90 |
56.90 |
63.60 |
13:29 |
|
| 萬泰科(6190) |
81.60 |
81.70 |
81.60 |
-1.80
(-2.16%)
|
5 |
13 |
1 |
4232 |
84.10 |
81.20 |
83.00 |
13:29 |
|
| 永虹先進(6618) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東淩-K(2924) |
16.50 |
17.65 |
17.95 |
-0.05
(-0.28%)
|
1 |
3 |
1 |
1 |
17.95 |
17.95 |
17.95 |
13:29 |
|
| 艾姆勒(2241) |
45.85 |
45.90 |
45.85 |
0.05
(0.11%)
|
3 |
11 |
3 |
2415 |
47.50 |
45.10 |
45.80 |
13:29 |
|
| 立隆電子(2472) |
375.50 |
376.00 |
376.00 |
-21.00
(-5.29%)
|
284 |
24 |
115 |
12738 |
396.50 |
372.00 |
386.00 |
13:29 |
|
| 華鎂鑫(8087) |
32.20 |
33.00 |
32.30 |
-0.70
(-2.12%)
|
5 |
1 |
8 |
81 |
33.40 |
31.30 |
33.40 |
13:29 |
|
| 本盟光電(1475) |
27.30 |
27.35 |
27.30 |
0.00
(0.00%)
|
2 |
1 |
2 |
28 |
27.40 |
26.25 |
26.25 |
13:30 |
|
| 大宇資訊(6111) |
41.85 |
41.90 |
41.85 |
-1.80
(-4.12%)
|
19 |
1 |
4 |
374 |
43.65 |
41.85 |
43.50 |
13:29 |
|
| 床的世界(2938) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 泰茂(2230) |
25.00 |
25.10 |
25.00 |
-1.05
(-4.03%)
|
1 |
26 |
1 |
291 |
26.15 |
25.10 |
26.15 |
13:30 |
|
| 明躍國際(4151) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏大拉鏈(8932) |
110.50 |
111.00 |
110.50 |
-4.00
(-3.49%)
|
1 |
34 |
15 |
20288 |
122.50 |
109.50 |
120.00 |
13:29 |
|
| 淇譽電(6247) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 唐鋒實業(4609) |
4.90 |
5.24 |
4.91 |
-0.37
(-7.01%)
|
1 |
1 |
3 |
3 |
5.24 |
5.24 |
5.24 |
13:29 |
|
| 矽創電子(8016) |
310.50 |
311.00 |
311.50 |
-19.00
(-5.75%)
|
50 |
25 |
1 |
89057 |
335.00 |
310.50 |
326.00 |
13:29 |
|
| 至興精機(4535) |
27.15 |
27.25 |
30.10 |
2.70
(9.85%)
|
1 |
1 |
1 |
3 |
27.40 |
27.20 |
27.20 |
13:29 |
|
| 真好玩(8491) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試