| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大東紡織(1441) |
8.82 |
8.99 |
8.82 |
0.00
(0.00%)
|
1 |
2 |
1 |
4558 |
8.82 |
8.81 |
8.82 |
13:29 |
|
| 立端科技(6245) |
78.10 |
78.30 |
78.20 |
-0.60
(-0.76%)
|
15 |
83 |
21 |
361 |
79.20 |
78.00 |
78.50 |
13:29 |
|
| 久元(6261) |
80.00 |
80.10 |
80.00 |
-1.90
(-2.32%)
|
47 |
13 |
2 |
569 |
82.70 |
80.10 |
82.00 |
13:29 |
|
| 有量科技(5233) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佰鴻工業(3031) |
24.65 |
24.70 |
24.65 |
0.15
(0.61%)
|
14 |
2 |
2 |
338 |
24.95 |
24.25 |
24.25 |
13:29 |
|
| 光明絲織(4420) |
38.60 |
38.70 |
38.65 |
0.95
(2.52%)
|
1 |
3 |
1 |
2007 |
38.70 |
37.80 |
37.80 |
13:29 |
|
| 南茂科技(8150) |
90.20 |
90.30 |
90.20 |
-3.00
(-3.22%)
|
1094 |
101 |
24 |
18611 |
92.30 |
89.90 |
91.00 |
13:30 |
|
| 佳和實業(1449) |
12.30 |
12.40 |
12.30 |
-0.10
(-0.81%)
|
10 |
30 |
2 |
180 |
12.45 |
12.30 |
12.35 |
13:29 |
|
| 先進光電(3362) |
209.00 |
210.00 |
209.50 |
9.50
(4.75%)
|
920 |
2 |
103 |
2301 |
213.00 |
201.00 |
202.50 |
13:29 |
|
| 尚凡(5278) |
24.45 |
24.55 |
24.50 |
0.05
(0.20%)
|
1 |
1 |
11 |
29 |
24.55 |
24.30 |
24.45 |
13:29 |
|
| 華東(8110) |
44.70 |
44.75 |
44.70 |
-0.45
(-1.00%)
|
1 |
84 |
20 |
1924 |
45.30 |
44.60 |
45.00 |
13:29 |
|
| 萬泰科(6190) |
69.10 |
69.20 |
69.10 |
-2.50
(-3.49%)
|
224 |
14 |
46 |
4736 |
72.50 |
69.00 |
72.10 |
13:29 |
|
| 床的世界(2938) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三福化工(4755) |
118.50 |
119.00 |
118.50 |
-1.50
(-1.25%)
|
1 |
8 |
4 |
61 |
121.50 |
118.50 |
120.00 |
13:29 |
|
| 艾姆勒(2241) |
34.30 |
34.50 |
34.50 |
0.45
(1.32%)
|
2 |
3 |
6 |
227 |
34.50 |
33.95 |
33.95 |
13:30 |
|
| 興采實業(4433) |
18.90 |
18.95 |
19.00 |
0.05
(0.26%)
|
1 |
1 |
10 |
1295 |
18.95 |
18.75 |
18.75 |
13:29 |
|
| 東淩-K(2924) |
16.20 |
17.10 |
17.50 |
-0.05
(-0.28%)
|
1 |
3 |
2 |
1 |
17.50 |
17.50 |
17.50 |
13:29 |
|
| 唐鋒實業(4609) |
4.19 |
4.25 |
4.25 |
0.00
(0.00%)
|
12 |
7 |
8 |
37 |
4.26 |
4.25 |
4.26 |
13:29 |
|
| 敏成(4431) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 本盟光電(1475) |
26.00 |
26.50 |
26.25 |
0.15
(0.57%)
|
1 |
3 |
4 |
10 |
26.50 |
26.00 |
26.50 |
13:30 |
|
| 永虹先進(6618) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和椿科技(6215) |
100.00 |
100.50 |
100.00 |
0.90
(0.91%)
|
54 |
90 |
10 |
1057 |
103.00 |
98.80 |
98.90 |
13:30 |
|
| 大魯閣實(1432) |
15.05 |
15.10 |
15.10 |
0.05
(0.33%)
|
1 |
1 |
26 |
3571 |
15.20 |
15.00 |
15.00 |
13:29 |
|
| 泰茂(2230) |
22.60 |
22.65 |
22.65 |
0.55
(2.49%)
|
4 |
1 |
1 |
76 |
23.05 |
22.40 |
22.75 |
13:30 |
|
| 明躍國際(4151) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 福貞-K(8411) |
12.80 |
12.90 |
12.80 |
-0.10
(-0.78%)
|
27 |
4 |
10 |
80 |
12.80 |
12.70 |
12.80 |
13:29 |
|
| 淇譽電(6247) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雙喜營造(5516) |
11.85 |
11.90 |
11.85 |
0.10
(0.85%)
|
2 |
2 |
1 |
21 |
12.00 |
11.70 |
11.70 |
13:29 |
|
| 泰鼎-K(4927) |
42.30 |
42.35 |
42.30 |
0.55
(1.32%)
|
249 |
28 |
1 |
6894 |
45.10 |
41.15 |
41.40 |
13:29 |
|
| 世鎧(2063) |
24.00 |
24.05 |
24.10 |
0.05
(0.21%)
|
2 |
1 |
1 |
108 |
24.05 |
23.85 |
24.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試