| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺南企業(1473) |
33.60 |
33.80 |
33.80 |
-0.30
(-0.88%)
|
4 |
12 |
2 |
106 |
34.10 |
33.55 |
34.05 |
13:29 |
|
| 宏洲纖維(1413) |
10.95 |
11.05 |
11.10 |
0.20
(1.83%)
|
11 |
7 |
13 |
30 |
11.10 |
10.90 |
11.10 |
13:29 |
|
| 南茂科技(8150) |
30.30 |
30.35 |
30.30 |
0.10
(0.33%)
|
29 |
9 |
6 |
699 |
30.50 |
30.10 |
30.10 |
13:29 |
|
| 艾姆勒(2241) |
28.00 |
28.10 |
28.10 |
-0.40
(-1.40%)
|
7 |
1 |
1 |
250 |
28.60 |
27.90 |
28.30 |
13:29 |
|
| 光明絲織(4420) |
52.60 |
52.90 |
52.80 |
-0.20
(-0.38%)
|
4 |
5 |
1 |
95 |
53.50 |
52.60 |
52.90 |
13:29 |
|
| 泰茂(2230) |
101.50 |
102.00 |
101.50 |
-3.50
(-3.33%)
|
30 |
5 |
14 |
672 |
107.00 |
100.50 |
105.00 |
13:29 |
|
| 明躍國際(4151) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 毅嘉科技(2402) |
36.00 |
36.05 |
36.00 |
0.00
(0.00%)
|
54 |
27 |
8 |
942 |
36.40 |
35.95 |
36.00 |
13:29 |
|
| 淇譽電(6247) |
15.40 |
15.45 |
15.45 |
0.05
(0.32%)
|
20 |
3154 |
68 |
90 |
15.45 |
15.40 |
15.40 |
8:31 |
|
| 佳和實業(1449) |
20.05 |
20.15 |
20.05 |
-0.95
(-4.52%)
|
4 |
47 |
6 |
1864 |
21.25 |
20.10 |
21.05 |
13:30 |
|
| 床的世界(2938) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 唐鋒實業(4609) |
7.53 |
7.95 |
7.52 |
-0.11
(-1.44%)
|
4 |
3 |
2 |
8 |
8.03 |
7.51 |
8.03 |
13:29 |
|
| 尚凡(5278) |
34.60 |
34.70 |
34.60 |
0.15
(0.44%)
|
7 |
4 |
4 |
347 |
34.85 |
33.50 |
34.50 |
13:29 |
|
| 力肯實業(1570) |
27.65 |
27.75 |
27.75 |
0.15
(0.54%)
|
7 |
1 |
17 |
174 |
28.00 |
27.50 |
27.85 |
13:29 |
|
| 泰鼎-K(4927) |
30.65 |
30.80 |
30.65 |
-0.85
(-2.70%)
|
50 |
8 |
2 |
498 |
31.50 |
30.65 |
31.45 |
13:29 |
|
| 新巨(2420) |
60.50 |
60.70 |
60.60 |
-0.90
(-1.46%)
|
24 |
29 |
3 |
389 |
61.70 |
60.40 |
61.40 |
13:29 |
|
| 佰鴻工業(3031) |
23.45 |
23.50 |
23.45 |
0.25
(1.08%)
|
160 |
51 |
36 |
3717 |
24.50 |
23.20 |
23.20 |
13:29 |
|
| 勁豐(6577) |
88.50 |
88.60 |
88.40 |
0.00
(0.00%)
|
1 |
2 |
1 |
620 |
89.00 |
88.40 |
89.00 |
13:29 |
|
| 蜜望實企(8043) |
30.45 |
30.70 |
30.70 |
0.50
(1.66%)
|
1 |
3 |
2 |
315 |
31.00 |
30.15 |
30.20 |
13:29 |
|
| 達方電子(8163) |
43.40 |
43.50 |
43.50 |
0.50
(1.16%)
|
43 |
4 |
2 |
1058 |
43.60 |
42.65 |
43.00 |
13:30 |
|
| 友訊科技(2332) |
22.70 |
22.75 |
22.70 |
0.60
(2.71%)
|
2 |
147 |
132 |
14177 |
22.90 |
21.80 |
22.25 |
13:29 |
|
| 立端科技(6245) |
98.40 |
98.50 |
98.50 |
2.50
(2.60%)
|
88 |
1 |
9 |
1692 |
98.70 |
96.30 |
96.40 |
13:29 |
|
| 興能高(6558) |
48.20 |
48.25 |
48.40 |
1.50
(3.20%)
|
302 |
128 |
211 |
94693 |
51.50 |
46.70 |
46.90 |
13:30 |
|
| 大宇資訊(6111) |
56.40 |
56.50 |
56.40 |
-1.20
(-2.08%)
|
1 |
1 |
5 |
602 |
58.10 |
56.00 |
57.30 |
13:29 |
|
| Fitt(6706) |
110.50 |
110.50 |
110.50 |
-12.00
(-9.80%)
|
7 |
14 |
411 |
7943 |
123.00 |
110.50 |
121.50 |
13:29 |
|
| 凡甲科技(3526) |
269.50 |
270.00 |
270.00 |
-2.50
(-0.92%)
|
11 |
2 |
8 |
171 |
273.50 |
269.00 |
272.50 |
13:29 |
|
| 菱光科技(8249) |
50.20 |
50.30 |
50.20 |
-1.40
(-2.71%)
|
365 |
68 |
6 |
3746 |
52.50 |
50.40 |
52.00 |
13:29 |
|
| 東淩-K(2924) |
30.00 |
30.50 |
31.50 |
1.25
(4.13%)
|
1 |
2 |
1 |
1 |
30.95 |
30.00 |
30.00 |
13:29 |
|
| 神準(3558) |
179.00 |
180.00 |
179.00 |
0.50
(0.28%)
|
27 |
4 |
3 |
582 |
181.00 |
174.50 |
179.50 |
13:30 |
|
| 旺矽(6223) |
948.00 |
950.00 |
948.00 |
-4.00
(-0.42%)
|
238 |
9 |
1 |
2391 |
978.00 |
945.00 |
959.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試