| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺南企業(1473) |
24.40 |
24.60 |
24.40 |
0.00
(0.00%)
|
1 |
1 |
1 |
58 |
24.05 |
23.70 |
24.05 |
13:29 |
|
| 佰鴻工業(3031) |
21.35 |
21.40 |
21.40 |
0.65
(3.13%)
|
1 |
15 |
6 |
2186 |
21.70 |
20.45 |
20.45 |
13:29 |
|
| 大東紡織(1441) |
9.94 |
10.00 |
9.94 |
-0.01
(-0.10%)
|
1 |
3 |
1 |
11 |
10.00 |
9.92 |
9.92 |
13:29 |
|
| 光明絲織(4420) |
50.00 |
50.30 |
50.30 |
0.00
(0.00%)
|
1 |
7 |
10 |
1505 |
50.50 |
49.90 |
50.50 |
13:29 |
|
| 佳和實業(1449) |
10.75 |
10.80 |
10.75 |
-0.10
(-0.92%)
|
1 |
1 |
67 |
451 |
10.90 |
10.70 |
10.70 |
13:29 |
|
| 有量科技(5233) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 南茂科技(8150) |
60.50 |
60.60 |
60.50 |
-0.60
(-0.98%)
|
1 |
9 |
50 |
6779 |
61.10 |
59.40 |
59.80 |
13:29 |
|
| 尚凡(5278) |
24.60 |
24.75 |
24.65 |
-0.35
(-1.40%)
|
1 |
13 |
13 |
998 |
25.10 |
24.15 |
25.00 |
13:29 |
|
| 大魯閣實(1432) |
18.85 |
18.95 |
19.15 |
0.15
(0.79%)
|
1 |
7 |
8 |
107928 |
19.55 |
18.60 |
19.00 |
13:29 |
|
| 華東(8110) |
53.20 |
53.30 |
53.30 |
-0.40
(-0.74%)
|
1 |
26 |
5 |
8412 |
53.80 |
52.20 |
52.70 |
13:29 |
|
| 永虹先進(6618) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 萬泰科(6190) |
50.30 |
50.40 |
50.30 |
-0.70
(-1.37%)
|
1 |
12 |
5 |
3326 |
51.60 |
49.80 |
50.20 |
13:29 |
|
| 東淩-K(2924) |
19.80 |
20.65 |
20.05 |
1.15
(6.08%)
|
1 |
3 |
1 |
10 |
20.05 |
19.15 |
19.15 |
13:29 |
|
| 敏成(4431) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 泰鼎-K(4927) |
44.60 |
44.65 |
44.60 |
0.65
(1.48%)
|
65 |
38 |
16 |
4156 |
46.20 |
43.10 |
43.15 |
13:29 |
|
| 先進光電(3362) |
97.00 |
97.20 |
97.00 |
-0.90
(-0.92%)
|
2 |
24 |
2 |
280 |
98.80 |
95.70 |
97.90 |
13:29 |
|
| 床的世界(2938) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立隆電子(2472) |
109.50 |
110.00 |
109.50 |
3.50
(3.30%)
|
1 |
42 |
10 |
1973 |
111.50 |
104.00 |
104.50 |
13:29 |
|
| 泰茂(2230) |
35.30 |
35.40 |
35.40 |
0.60
(1.72%)
|
12 |
1 |
2 |
93 |
35.40 |
33.25 |
33.25 |
13:29 |
|
| 華鎂鑫(8087) |
32.45 |
33.05 |
32.45 |
-0.15
(-0.46%)
|
1 |
4 |
2 |
118 |
34.05 |
30.15 |
32.50 |
13:29 |
|
| 大宇資訊(6111) |
43.30 |
44.00 |
44.00 |
0.80
(1.85%)
|
1 |
1 |
23 |
201 |
43.35 |
42.50 |
43.15 |
13:29 |
|
| 真好玩(8491) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淇譽電(6247) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 唐鋒實業(4609) |
4.68 |
4.95 |
4.87 |
0.04
(0.83%)
|
1 |
1 |
1 |
869 |
4.83 |
4.68 |
4.83 |
13:29 |
|
| 本盟光電(1475) |
28.05 |
28.20 |
28.05 |
0.25
(0.90%)
|
1 |
6 |
1 |
50 |
28.25 |
27.85 |
27.85 |
13:29 |
|
| 達方電子(8163) |
28.35 |
28.40 |
28.40 |
-0.10
(-0.35%)
|
1 |
25 |
1 |
566 |
28.55 |
28.20 |
28.35 |
13:29 |
|
| 艾姆勒(2241) |
28.85 |
28.90 |
28.90 |
-0.45
(-1.53%)
|
1 |
16 |
1 |
121 |
29.25 |
28.80 |
29.00 |
13:29 |
|
| 明躍國際(4151) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 矽創電子(8016) |
200.50 |
201.00 |
201.00 |
3.00
(1.52%)
|
1 |
27 |
2 |
842 |
202.00 |
195.50 |
195.50 |
13:29 |
|
| 至興精機(4535) |
27.35 |
27.45 |
27.05 |
-0.45
(-1.64%)
|
2 |
2 |
1 |
2 |
27.55 |
27.40 |
27.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試