| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 佳和實業(1449) |
11.70 |
11.75 |
11.70 |
-0.15
(-1.27%)
|
2 |
16 |
1 |
295 |
11.90 |
11.70 |
11.85 |
13:29 |
|
| 佰鴻工業(3031) |
21.10 |
21.15 |
21.15 |
0.25
(1.20%)
|
14 |
47 |
5 |
4815 |
22.20 |
20.75 |
21.00 |
13:29 |
|
| 宏洲纖維(1413) |
10.75 |
10.80 |
11.00 |
-0.10
(-0.90%)
|
1 |
2 |
7 |
810 |
10.80 |
10.80 |
10.80 |
13:30 |
|
| 騰輝電子(6672) |
106.00 |
106.50 |
106.50 |
1.00
(0.95%)
|
80 |
27 |
25 |
1033 |
107.50 |
104.50 |
105.50 |
13:29 |
|
| 尚凡(5278) |
34.60 |
34.65 |
34.65 |
-0.60
(-1.70%)
|
2 |
29 |
1 |
433 |
35.25 |
34.60 |
35.25 |
13:29 |
|
| 南茂科技(8150) |
29.55 |
29.60 |
29.55 |
-0.15
(-0.51%)
|
147 |
36 |
42 |
4050 |
29.85 |
29.30 |
29.70 |
13:29 |
|
| 大東紡織(1441) |
11.25 |
11.30 |
11.45 |
0.10
(0.88%)
|
1 |
3 |
1 |
5479 |
11.40 |
11.25 |
11.25 |
13:29 |
|
| 矽創電子(8016) |
230.00 |
230.50 |
230.00 |
11.00
(5.02%)
|
156 |
16 |
17 |
4455 |
234.50 |
217.50 |
222.50 |
13:29 |
|
| 勁豐(6577) |
71.90 |
72.40 |
72.30 |
-0.30
(-0.41%)
|
1 |
1 |
1 |
524 |
73.80 |
71.70 |
71.70 |
13:29 |
|
| 永虹先進(6618) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力肯實業(1570) |
26.45 |
26.55 |
26.45 |
-0.25
(-0.94%)
|
1 |
3 |
1 |
82 |
26.80 |
26.20 |
26.70 |
13:29 |
|
| 盛復(4553) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 有量科技(5233) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東淩-K(2924) |
24.70 |
26.40 |
26.65 |
-0.65
(-2.38%)
|
1 |
2 |
1 |
11 |
27.90 |
25.05 |
27.90 |
13:29 |
|
| 泰鼎-K(4927) |
26.05 |
26.10 |
26.05 |
-0.25
(-0.95%)
|
5 |
100 |
48 |
18486 |
27.20 |
25.30 |
25.30 |
13:29 |
|
| 鉅祥(2476) |
110.00 |
110.50 |
110.50 |
0.50
(0.45%)
|
1 |
94 |
28 |
5413 |
113.50 |
108.00 |
110.50 |
13:29 |
|
| 達方電子(8163) |
37.00 |
37.05 |
37.00 |
-0.05
(-0.13%)
|
41 |
2 |
7 |
819 |
37.35 |
36.60 |
37.30 |
13:29 |
|
| 大魯閣實(1432) |
17.45 |
17.50 |
17.45 |
-0.05
(-0.29%)
|
1 |
28 |
13 |
44 |
17.50 |
17.45 |
17.50 |
13:29 |
|
| 永崴(3712) |
34.55 |
34.60 |
34.55 |
-0.15
(-0.43%)
|
26 |
51 |
3 |
409 |
34.80 |
34.45 |
34.75 |
13:29 |
|
| 真好玩(8491) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 床的世界(2938) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 唐鋒實業(4609) |
6.82 |
7.34 |
7.34 |
0.54
(7.94%)
|
4 |
3 |
2 |
16 |
7.33 |
6.80 |
6.80 |
13:29 |
|
| 大宇資訊(6111) |
51.60 |
51.80 |
51.60 |
-1.00
(-1.90%)
|
1 |
2 |
2 |
703 |
52.80 |
51.00 |
52.80 |
13:29 |
|
| 晉泰(6221) |
47.60 |
47.70 |
47.60 |
0.00
(0.00%)
|
6 |
1 |
2 |
235 |
48.20 |
47.55 |
47.80 |
13:29 |
|
| 集雅社(2937) |
42.55 |
43.20 |
42.50 |
0.75
(1.80%)
|
16 |
1 |
3 |
804 |
43.50 |
41.80 |
41.80 |
13:30 |
|
| 立隆電子(2472) |
91.60 |
91.90 |
91.90 |
0.40
(0.44%)
|
1 |
1 |
6 |
12459 |
95.50 |
90.80 |
92.50 |
13:30 |
|
| 晶宏(3141) |
51.00 |
51.10 |
51.10 |
-0.80
(-1.54%)
|
33 |
1 |
14 |
550 |
52.00 |
50.40 |
51.10 |
13:29 |
|
| 精測(6510) |
1,740.00 |
1,740.00 |
1,740.00 |
0.00
(0.00%)
|
1 |
302 |
58 |
21322 |
1,740.00 |
1,615.00 |
1,615.00 |
13:30 |
|
| 國碳科(4754) |
39.25 |
39.50 |
39.25 |
-0.25
(-0.63%)
|
1 |
1 |
2 |
1 |
39.50 |
39.35 |
39.40 |
13:29 |
|
| 敦泰(3545) |
69.00 |
69.10 |
69.10 |
-1.00
(-1.43%)
|
2 |
10 |
2 |
12142 |
69.80 |
68.60 |
69.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試