| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺南企業(1473) |
19.05 |
19.10 |
19.10 |
-0.05
(-0.26%)
|
69 |
19 |
2 |
23175 |
19.20 |
19.10 |
19.15 |
12:56 |
|
| 大東紡織(1441) |
9.81 |
9.99 |
9.86 |
0.04
(0.41%)
|
1 |
4 |
1 |
8639 |
10.00 |
9.80 |
9.80 |
12:56 |
|
| 立端科技(6245) |
89.30 |
89.40 |
89.30 |
1.10
(1.25%)
|
1 |
6 |
10 |
18991 |
90.00 |
87.60 |
89.00 |
12:56 |
|
| 光明絲織(4420) |
35.15 |
35.20 |
35.70 |
0.20
(0.56%)
|
1 |
12 |
16 |
931 |
35.20 |
35.15 |
35.15 |
12:56 |
|
| 飛寶企業(4413) |
19.55 |
20.30 |
20.25 |
-0.05
(-0.25%)
|
1 |
2 |
5 |
5 |
20.30 |
20.25 |
20.30 |
12:56 |
|
| 久元(6261) |
78.10 |
78.20 |
78.30 |
-0.60
(-0.76%)
|
1 |
8 |
4 |
9339 |
79.50 |
78.10 |
79.50 |
12:56 |
|
| 佳和實業(1449) |
12.30 |
12.35 |
12.30 |
-0.05
(-0.40%)
|
3 |
39 |
13 |
2340 |
12.55 |
12.30 |
12.55 |
12:56 |
|
| 南茂科技(8150) |
123.50 |
124.00 |
123.50 |
-3.50
(-2.76%)
|
5 |
595 |
1074 |
82577 |
133.00 |
123.00 |
133.00 |
12:57 |
|
| 三福化工(4755) |
122.00 |
122.50 |
122.50 |
0.50
(0.41%)
|
2 |
3 |
11 |
182 |
125.00 |
121.00 |
125.00 |
12:56 |
|
| 艾姆勒(2241) |
45.95 |
46.00 |
46.00 |
2.25
(5.14%)
|
2 |
3 |
41 |
2970 |
46.00 |
43.10 |
43.55 |
12:57 |
|
| 唐鋒實業(4609) |
4.32 |
4.33 |
4.33 |
-0.43
(-9.03%)
|
1 |
1 |
19 |
3 |
4.45 |
4.33 |
4.45 |
12:56 |
|
| 敏成(4431) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永虹先進(6618) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大魯閣實(1432) |
14.95 |
15.00 |
15.00 |
0.05
(0.33%)
|
1 |
55 |
52 |
5212 |
15.00 |
14.95 |
14.95 |
12:56 |
|
| 本盟光電(1475) |
25.85 |
26.15 |
25.75 |
-0.35
(-1.34%)
|
1 |
1 |
1 |
435 |
26.30 |
25.80 |
26.15 |
12:56 |
|
| 興采實業(4433) |
17.70 |
17.95 |
17.75 |
-0.25
(-1.39%)
|
1 |
1 |
3 |
10585 |
17.95 |
17.60 |
17.90 |
12:56 |
|
| 先進光電(3362) |
190.00 |
190.50 |
190.50 |
15.00
(8.55%)
|
1 |
6 |
8 |
117681 |
193.00 |
178.00 |
178.00 |
12:57 |
|
| 明躍國際(4151) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華東(8110) |
49.15 |
49.20 |
49.15 |
-0.80
(-1.60%)
|
5 |
40 |
33 |
6318 |
50.80 |
49.10 |
50.40 |
12:57 |
|
| 尚凡(5278) |
23.50 |
23.80 |
23.75 |
0.05
(0.21%)
|
5 |
4 |
7 |
91 |
23.80 |
23.45 |
23.70 |
12:56 |
|
| 萬泰科(6190) |
77.40 |
77.50 |
77.50 |
6.70
(9.46%)
|
1 |
14 |
3 |
8159 |
77.80 |
72.70 |
72.70 |
12:57 |
|
| 東淩-K(2924) |
17.15 |
18.90 |
19.30 |
0.60
(3.21%)
|
1 |
1 |
1 |
3 |
19.30 |
18.95 |
18.95 |
12:56 |
|
| 集雅社(2937) |
42.75 |
45.00 |
48.90 |
3.95
(8.79%)
|
10 |
4 |
1 |
10 |
44.95 |
44.70 |
44.70 |
12:56 |
|
| 床的世界(2938) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淇譽電(6247) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 泰茂(2230) |
21.90 |
22.20 |
22.15 |
-0.05
(-0.23%)
|
1 |
5 |
2 |
107 |
22.40 |
21.70 |
22.05 |
12:56 |
|
| 華鎂鑫(8087) |
23.50 |
24.00 |
23.30 |
-0.70
(-2.92%)
|
1 |
2 |
17 |
879 |
24.00 |
23.90 |
24.00 |
12:56 |
|
| 大宇資訊(6111) |
37.55 |
37.65 |
37.60 |
-0.80
(-2.08%)
|
2 |
6 |
1 |
2264 |
38.15 |
37.60 |
38.15 |
12:56 |
|
| 福貞-K(8411) |
11.55 |
11.65 |
11.60 |
0.00
(0.00%)
|
4 |
15 |
4 |
1739 |
11.75 |
11.45 |
11.50 |
12:56 |
|
| 宏大拉鏈(8932) |
91.10 |
91.40 |
91.50 |
0.40
(0.44%)
|
1 |
7 |
3 |
11288 |
94.20 |
91.00 |
91.50 |
12:56 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試