| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 佳和實業(1449) |
10.85 |
10.90 |
10.85 |
0.00
(0.00%)
|
97 |
22 |
38 |
6457 |
10.95 |
10.75 |
10.95 |
8:30 |
|
| 佰鴻工業(3031) |
20.25 |
20.30 |
20.25 |
0.20
(1.00%)
|
100 |
3 |
11 |
1752 |
20.40 |
20.15 |
20.30 |
8:30 |
|
| 光明絲織(4420) |
51.30 |
51.40 |
50.90 |
0.00
(0.00%)
|
4 |
2 |
7 |
3514 |
51.50 |
50.90 |
51.50 |
8:31 |
|
| 南茂科技(8150) |
71.50 |
71.30 |
68.00 |
3.00
(4.62%)
|
12205 |
71393 |
1 |
562839 |
71.50 |
64.50 |
65.00 |
8:32 |
|
| 騰輝電子(6672) |
101.50 |
102.00 |
101.50 |
0.50
(0.50%)
|
322 |
87 |
3 |
17613 |
103.00 |
100.50 |
102.00 |
8:32 |
|
| 宏洲纖維(1413) |
9.98 |
10.05 |
9.70 |
-0.45
(-4.43%)
|
1127 |
2 |
6 |
1679 |
10.15 |
9.97 |
10.15 |
8:30 |
|
| 華東(8110) |
65.00 |
65.10 |
63.70 |
0.20
(0.31%)
|
5982 |
16 |
134 |
151500 |
65.10 |
61.80 |
63.80 |
8:32 |
|
| 萬泰科(6190) |
51.10 |
51.20 |
50.40 |
0.20
(0.40%)
|
229 |
87 |
98 |
40699 |
51.40 |
49.70 |
50.10 |
8:31 |
|
| 立隆電子(2472) |
126.50 |
127.00 |
124.00 |
1.50
(1.22%)
|
1970 |
31 |
202 |
86517 |
127.00 |
121.00 |
123.50 |
8:30 |
|
| 大東紡織(1441) |
10.05 |
10.10 |
10.15 |
0.00
(0.00%)
|
175 |
2 |
2 |
10367 |
10.15 |
10.00 |
10.15 |
8:30 |
|
| 有量科技(5233) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尚凡(5278) |
28.70 |
28.80 |
28.75 |
0.55
(1.95%)
|
20 |
2 |
5 |
2197 |
29.10 |
27.95 |
28.00 |
8:31 |
|
| 東淩-K(2924) |
18.00 |
18.65 |
18.95 |
0.00
(0.00%)
|
17 |
1 |
1 |
58 |
18.90 |
18.90 |
18.90 |
8:30 |
|
| 永虹先進(6618) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 盛復(4553) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 矽創電子(8016) |
198.50 |
199.00 |
198.00 |
2.00
(1.02%)
|
1180 |
38 |
6 |
23946 |
200.50 |
196.50 |
198.50 |
8:32 |
|
| 先進光電(3362) |
109.00 |
109.50 |
110.00 |
0.00
(0.00%)
|
620 |
29 |
2 |
12949 |
111.00 |
108.00 |
111.00 |
8:30 |
|
| 勁豐(6577) |
74.70 |
74.80 |
74.40 |
0.90
(1.22%)
|
50 |
5 |
1 |
4215 |
75.50 |
71.90 |
73.40 |
8:32 |
|
| 泰鼎-K(4927) |
47.25 |
47.30 |
47.05 |
2.80
(6.33%)
|
8261 |
174 |
73 |
164991 |
48.65 |
44.50 |
44.50 |
8:31 |
|
| 大魯閣實(1432) |
17.90 |
17.95 |
18.05 |
0.05
(0.28%)
|
77 |
3 |
3 |
14315 |
18.10 |
17.70 |
18.00 |
8:30 |
|
| 達方電子(8163) |
31.15 |
31.20 |
31.30 |
0.35
(1.13%)
|
162 |
3 |
15 |
12058 |
31.40 |
31.00 |
31.00 |
8:32 |
|
| 床的世界(2938) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 明躍國際(4151) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 唐鋒實業(4609) |
5.10 |
5.22 |
5.07 |
-0.22
(-4.16%)
|
1 |
2 |
2 |
1 |
5.23 |
5.07 |
5.07 |
8:31 |
|
| 鉅祥(2476) |
84.50 |
84.60 |
84.50 |
-0.30
(-0.35%)
|
504 |
4 |
10 |
16399 |
85.20 |
83.90 |
84.60 |
8:30 |
|
| 艾姆勒(2241) |
29.10 |
29.20 |
29.10 |
-0.40
(-1.36%)
|
500 |
3 |
3 |
2953 |
29.60 |
29.05 |
29.45 |
8:30 |
|
| 晶宏(3141) |
51.30 |
51.50 |
52.00 |
1.00
(1.96%)
|
23 |
4 |
7 |
7015 |
52.20 |
50.40 |
51.00 |
8:30 |
|
| 真好玩(8491) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精測(6510) |
3,750.00 |
3,760.00 |
3,880.00 |
0.00
(0.00%)
|
274 |
5 |
2 |
64470 |
3,980.00 |
3,750.00 |
3,970.00 |
8:31 |
|
| 雍智科技(6683) |
914.00 |
915.00 |
915.00 |
80.00
(9.58%)
|
2229 |
2 |
2 |
16266 |
917.00 |
840.00 |
840.00 |
8:32 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試