| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 南茂科技(8150) |
44.70 |
44.75 |
44.75 |
0.95
(2.17%)
|
571 |
4 |
29 |
11939 |
45.15 |
43.80 |
44.30 |
13:29 |
|
| 廣隆光電(1537) |
124.50 |
125.00 |
124.50 |
-0.50
(-0.40%)
|
1 |
1 |
11 |
38 |
125.00 |
124.00 |
124.00 |
13:29 |
|
| 騰輝電子(6672) |
89.50 |
89.70 |
89.50 |
-0.20
(-0.22%)
|
30 |
1 |
1 |
479 |
91.50 |
89.60 |
89.80 |
13:29 |
|
| 華東(8110) |
51.30 |
51.40 |
51.20 |
0.80
(1.59%)
|
4729 |
26 |
34 |
8634 |
51.50 |
48.60 |
50.90 |
13:29 |
|
| 光明絲織(4420) |
50.20 |
50.50 |
50.30 |
0.00
(0.00%)
|
1 |
4 |
6 |
19 |
50.80 |
50.20 |
50.30 |
13:29 |
|
| 宏洲纖維(1413) |
9.98 |
10.05 |
9.98 |
0.04
(0.40%)
|
1 |
1 |
4 |
7 |
10.05 |
10.00 |
10.05 |
13:29 |
|
| 佰鴻工業(3031) |
19.75 |
19.80 |
19.80 |
-0.10
(-0.50%)
|
1 |
6 |
2 |
392 |
20.25 |
19.80 |
20.20 |
13:29 |
|
| 立隆電子(2472) |
102.00 |
102.50 |
102.50 |
2.00
(1.99%)
|
1 |
26 |
11 |
11148 |
104.50 |
100.50 |
101.00 |
13:29 |
|
| 尚凡(5278) |
29.50 |
29.70 |
29.65 |
0.35
(1.19%)
|
1 |
1 |
4 |
92 |
29.75 |
29.35 |
29.70 |
13:29 |
|
| 大東紡織(1441) |
10.45 |
10.50 |
10.55 |
0.05
(0.48%)
|
1 |
5 |
14 |
14385 |
10.50 |
10.45 |
10.50 |
13:29 |
|
| 矽創電子(8016) |
180.00 |
181.50 |
181.50 |
4.00
(2.25%)
|
2 |
4 |
16 |
1253 |
184.00 |
177.50 |
177.50 |
13:29 |
|
| 永虹先進(6618) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東淩-K(2924) |
22.25 |
23.50 |
22.15 |
-2.05
(-8.47%)
|
1 |
1 |
2 |
7 |
22.25 |
22.00 |
22.00 |
13:29 |
|
| 有量科技(5233) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 勁豐(6577) |
68.20 |
68.50 |
68.20 |
0.30
(0.44%)
|
1 |
1 |
3 |
145 |
68.20 |
68.00 |
68.00 |
13:29 |
|
| 盛復(4553) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 泰鼎-K(4927) |
30.15 |
30.20 |
30.15 |
-0.15
(-0.50%)
|
750 |
84 |
15 |
14791 |
30.80 |
29.60 |
30.25 |
13:29 |
|
| 萬泰科(6190) |
46.70 |
46.75 |
46.70 |
1.40
(3.09%)
|
912 |
43 |
30 |
29326 |
48.70 |
46.20 |
46.60 |
13:29 |
|
| 達方電子(8163) |
30.35 |
30.40 |
30.35 |
0.10
(0.33%)
|
33 |
3 |
4 |
459 |
30.85 |
30.30 |
30.30 |
13:29 |
|
| 大魯閣實(1432) |
18.10 |
18.15 |
18.10 |
-0.05
(-0.28%)
|
2 |
2 |
3 |
74 |
18.15 |
18.05 |
18.15 |
13:29 |
|
| 床的世界(2938) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 先進光電(3362) |
92.10 |
92.60 |
92.20 |
2.00
(2.22%)
|
15 |
3 |
3 |
414 |
94.00 |
91.30 |
91.40 |
13:29 |
|
| 鉅祥(2476) |
88.50 |
88.70 |
88.60 |
0.00
(0.00%)
|
42 |
6 |
5 |
722 |
89.60 |
88.00 |
89.20 |
13:29 |
|
| 唐鋒實業(4609) |
6.02 |
6.22 |
5.75 |
-0.62
(-9.73%)
|
1 |
4 |
60 |
1 |
6.11 |
6.05 |
6.05 |
13:29 |
|
| 明躍國際(4151) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永崴(3712) |
25.25 |
25.30 |
25.25 |
-0.60
(-2.32%)
|
88 |
24 |
1 |
725 |
26.10 |
25.25 |
25.85 |
13:29 |
|
| 大宇資訊(6111) |
45.40 |
45.50 |
45.50 |
1.90
(4.36%)
|
1 |
5 |
2 |
533 |
45.80 |
44.80 |
44.80 |
13:29 |
|
| 晶宏(3141) |
51.20 |
51.30 |
51.20 |
-0.10
(-0.19%)
|
11 |
3 |
3 |
375 |
53.00 |
51.20 |
51.30 |
13:29 |
|
| 真好玩(8491) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精測(6510) |
2,285.00 |
2,305.00 |
2,290.00 |
0.00
(0.00%)
|
1 |
4 |
2 |
763 |
2,360.00 |
2,260.00 |
2,315.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試