| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 佰鴻工業(3031) |
32.70 |
32.75 |
32.70 |
0.40
(1.24%)
|
183 |
73 |
20 |
2652 |
33.15 |
32.10 |
32.95 |
13:29 |
|
| 大東紡織(1441) |
9.62 |
9.93 |
9.85 |
0.14
(1.44%)
|
1 |
3 |
1 |
5917 |
10.15 |
9.57 |
10.15 |
13:29 |
|
| 立端科技(6245) |
98.30 |
98.40 |
98.00 |
7.90
(8.77%)
|
552 |
3 |
78 |
65787 |
98.40 |
91.90 |
91.90 |
13:29 |
|
| 光明絲織(4420) |
35.80 |
35.95 |
35.35 |
-0.15
(-0.42%)
|
1 |
1 |
3 |
675 |
36.30 |
35.40 |
36.30 |
13:29 |
|
| 飛寶企業(4413) |
18.25 |
18.80 |
18.55 |
-0.05
(-0.27%)
|
1 |
4 |
1 |
3 |
18.50 |
18.20 |
18.20 |
13:29 |
|
| 永虹先進(6618) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三福化工(4755) |
119.50 |
120.50 |
120.50 |
0.50
(0.42%)
|
65 |
1 |
5 |
173 |
123.50 |
117.00 |
123.50 |
13:29 |
|
| 唐鋒實業(4609) |
4.33 |
4.50 |
4.50 |
-0.07
(-1.53%)
|
3 |
3 |
6 |
6 |
4.57 |
4.50 |
4.57 |
13:29 |
|
| 本盟光電(1475) |
25.00 |
25.10 |
25.10 |
-0.10
(-0.40%)
|
1 |
2 |
1 |
14 |
25.45 |
25.05 |
25.20 |
13:29 |
|
| 艾姆勒(2241) |
44.40 |
44.45 |
44.45 |
0.35
(0.79%)
|
102 |
6 |
19 |
2230 |
45.05 |
42.75 |
43.10 |
13:29 |
|
| 佳和實業(1449) |
11.95 |
12.00 |
11.95 |
-0.15
(-1.24%)
|
1 |
14 |
28 |
158 |
12.15 |
11.95 |
12.10 |
13:29 |
|
| 南茂科技(8150) |
97.00 |
97.10 |
97.10 |
1.20
(1.25%)
|
1622 |
337 |
118 |
29417 |
103.50 |
96.30 |
98.90 |
13:29 |
|
| 久元(6261) |
74.10 |
74.20 |
74.20 |
1.10
(1.50%)
|
1 |
12 |
1 |
375 |
74.60 |
72.60 |
73.10 |
13:30 |
|
| 敏成(4431) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世鎧(2063) |
24.35 |
24.45 |
24.35 |
0.20
(0.83%)
|
23 |
16 |
7 |
223 |
24.45 |
24.00 |
24.15 |
13:29 |
|
| 大魯閣實(1432) |
14.90 |
14.95 |
14.90 |
0.00
(0.00%)
|
1 |
21 |
2 |
58 |
15.00 |
14.90 |
14.90 |
13:29 |
|
| 先進光電(3362) |
155.00 |
156.00 |
155.50 |
-5.00
(-3.12%)
|
79 |
36 |
11 |
1357 |
163.00 |
154.50 |
162.00 |
13:29 |
|
| 興采實業(4433) |
17.20 |
17.25 |
17.30 |
-0.05
(-0.29%)
|
1 |
1 |
5 |
4719 |
17.35 |
17.05 |
17.35 |
13:29 |
|
| 東淩-K(2924) |
16.85 |
18.30 |
18.20 |
-0.45
(-2.41%)
|
1 |
2 |
2 |
12 |
18.60 |
18.60 |
18.60 |
13:29 |
|
| 集雅社(2937) |
44.50 |
44.60 |
44.10 |
-0.60
(-1.34%)
|
1 |
4 |
1 |
516 |
44.55 |
44.05 |
44.30 |
13:29 |
|
| 明躍國際(4151) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華東(8110) |
45.15 |
45.45 |
45.45 |
0.95
(2.13%)
|
1 |
2 |
12 |
2530 |
45.70 |
44.70 |
45.35 |
13:29 |
|
| 和椿科技(6215) |
91.00 |
91.10 |
91.00 |
1.80
(2.02%)
|
18 |
8 |
5 |
534 |
93.30 |
88.50 |
88.50 |
13:29 |
|
| 福貞-K(8411) |
10.95 |
11.00 |
11.00 |
-0.15
(-1.35%)
|
1 |
13 |
31 |
268 |
11.15 |
10.80 |
11.05 |
13:29 |
|
| 國碳科(4754) |
36.90 |
37.05 |
36.95 |
-0.15
(-0.40%)
|
1 |
3 |
1 |
839 |
37.00 |
36.90 |
37.00 |
13:29 |
|
| 床的世界(2938) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 泰茂(2230) |
20.90 |
20.95 |
21.05 |
0.05
(0.24%)
|
3 |
2 |
56 |
72 |
21.40 |
20.80 |
21.20 |
13:29 |
|
| 大宇資訊(6111) |
35.20 |
35.30 |
34.85 |
-0.65
(-1.83%)
|
25 |
2 |
2 |
1361 |
35.60 |
34.50 |
35.60 |
13:29 |
|
| 萬泰科(6190) |
63.30 |
63.80 |
63.30 |
-1.40
(-2.16%)
|
111 |
19 |
16 |
1250 |
65.20 |
62.70 |
64.80 |
13:29 |
|
| 尚凡(5278) |
24.05 |
24.15 |
23.90 |
-0.25
(-1.04%)
|
1 |
1 |
1 |
1500 |
24.55 |
23.30 |
24.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試