| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
75.70 |
75.80 |
75.70 |
0.70
(0.93%)
|
1 |
14 |
3 |
883 |
76.20 |
73.90 |
74.20 |
13:29 |
|
| CTBC(2891B) |
63.70 |
63.90 |
63.60 |
-0.30
(-0.47%)
|
1 |
30 |
23 |
154 |
63.90 |
63.80 |
63.90 |
13:29 |
|
| 臺中銀行(2812) |
20.75 |
20.80 |
20.75 |
-0.20
(-0.95%)
|
1 |
760 |
72 |
7291 |
21.00 |
20.70 |
20.70 |
13:29 |
|
| 永豐金控(2890) |
31.75 |
31.85 |
31.95 |
0.05
(0.16%)
|
3 |
66 |
182 |
101043 |
32.10 |
31.50 |
31.90 |
13:29 |
|
| 裕隆汽車(2201) |
27.80 |
28.00 |
27.80 |
-0.20
(-0.71%)
|
1 |
60 |
50 |
2340 |
28.25 |
27.65 |
27.75 |
13:29 |
|
| 謚源(2235) |
33.35 |
35.00 |
35.00 |
0.00
(0.00%)
|
5 |
1 |
1 |
12 |
35.00 |
33.40 |
33.40 |
13:27 |
|
| 開發金(2883) |
20.05 |
20.10 |
20.15 |
0.15
(0.75%)
|
88 |
2293 |
270 |
109292 |
20.30 |
19.90 |
20.00 |
13:30 |
|
| 臺名(5878) |
41.45 |
42.00 |
42.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
535 |
42.00 |
41.50 |
42.00 |
13:29 |
|
| 泰詠電子(6266) |
28.55 |
28.60 |
28.60 |
0.10
(0.35%)
|
1 |
11 |
5 |
153 |
28.75 |
28.45 |
28.50 |
13:29 |
|
| 家登精密(3680) |
380.50 |
381.50 |
381.00 |
-3.00
(-0.78%)
|
1 |
6 |
5 |
668 |
383.00 |
372.00 |
382.50 |
13:29 |
|
| 安泰銀行(2849) |
12.95 |
13.00 |
12.95 |
-0.05
(-0.38%)
|
1 |
6 |
2 |
310 |
13.05 |
12.85 |
12.90 |
13:29 |
|
| 玉山金控(2884) |
33.00 |
33.05 |
33.05 |
0.00
(0.00%)
|
2957 |
188 |
334 |
27338 |
33.25 |
32.85 |
32.95 |
13:30 |
|
| 長榮海運(2603) |
207.50 |
208.00 |
207.50 |
-4.00
(-1.89%)
|
1214 |
192 |
68 |
13705 |
211.50 |
207.00 |
210.50 |
13:30 |
|
| 中華電(2412) |
135.50 |
136.00 |
136.50 |
0.50
(0.37%)
|
1 |
459 |
112 |
38586 |
136.50 |
135.50 |
136.00 |
13:29 |
|
| 康控-K(4943) |
11.80 |
12.00 |
12.00 |
0.20
(1.69%)
|
1 |
2 |
1 |
6 |
12.65 |
12.00 |
12.65 |
13:29 |
|
| 國巨(2327) |
258.00 |
258.50 |
257.50 |
6.00
(2.39%)
|
1 |
54 |
185 |
300003 |
259.50 |
246.00 |
246.00 |
13:29 |
|
| 太景(4157) |
11.15 |
11.30 |
11.15 |
-0.10
(-0.89%)
|
1 |
18 |
34 |
1295 |
11.35 |
11.00 |
11.20 |
13:29 |
|
| 鴻海(2317) |
214.50 |
215.00 |
214.50 |
0.00
(0.00%)
|
2765 |
187 |
585 |
35791 |
216.00 |
210.00 |
211.50 |
13:30 |
|
| Fubo(2881A) |
63.60 |
63.70 |
63.70 |
0.00
(0.00%)
|
14 |
5 |
12 |
58 |
63.70 |
63.50 |
63.50 |
13:29 |
|
| 臺灣企銀(2834) |
15.00 |
15.05 |
15.00 |
-0.05
(-0.33%)
|
6175 |
8701 |
302 |
32551 |
15.15 |
15.00 |
15.00 |
13:29 |
|
| 中租-K(5871) |
102.00 |
102.50 |
102.00 |
0.50
(0.49%)
|
3 |
29 |
413 |
6101 |
103.00 |
100.50 |
100.50 |
13:29 |
|
| 儒鴻(1476) |
372.00 |
372.50 |
372.00 |
-6.00
(-1.59%)
|
1 |
10 |
2 |
537 |
377.50 |
369.00 |
372.50 |
13:29 |
|
| 橙的(4554) |
25.25 |
25.35 |
25.15 |
0.15
(0.60%)
|
1 |
5 |
1 |
267 |
25.50 |
25.10 |
25.50 |
13:29 |
|
| 王道銀行(2897) |
9.93 |
9.94 |
9.93 |
-0.05
(-0.50%)
|
1 |
282 |
29 |
2897 |
9.99 |
9.90 |
9.98 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和碩(4938) |
75.70 |
75.80 |
75.70 |
-1.40
(-1.82%)
|
1 |
255 |
512 |
54334 |
78.90 |
75.60 |
76.80 |
13:29 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一(1216) |
70.00 |
70.10 |
70.50 |
0.40
(0.57%)
|
1 |
1734 |
106 |
89776 |
70.60 |
69.90 |
70.00 |
13:29 |
|
| 廣華-K(1338) |
15.10 |
15.15 |
15.25 |
0.35
(2.35%)
|
1 |
4 |
3 |
2316 |
15.20 |
14.90 |
15.10 |
13:29 |
|
| 南亞科(2408) |
238.00 |
238.50 |
239.50 |
0.00
(0.00%)
|
1 |
898 |
68 |
1071356 |
245.50 |
235.00 |
237.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試