| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| CTBC(2891B) |
63.20 |
63.30 |
63.00 |
-0.30
(-0.47%)
|
1 |
7 |
13 |
64 |
63.30 |
63.20 |
63.20 |
13:29 |
|
| 裕融企業(9941) |
102.50 |
103.00 |
100.50 |
1.60
(1.62%)
|
1129 |
105 |
81 |
30476 |
102.00 |
98.40 |
98.90 |
13:29 |
|
| 永豐金控(2890) |
24.40 |
24.45 |
24.40 |
-0.40
(-1.61%)
|
20406 |
4498 |
882 |
46481 |
24.90 |
24.50 |
24.90 |
13:29 |
|
| 臺中銀行(2812) |
22.30 |
22.35 |
22.30 |
0.00
(0.00%)
|
1314 |
171 |
41 |
4446 |
22.40 |
22.10 |
22.20 |
13:30 |
|
| 裕隆汽車(2201) |
35.00 |
35.05 |
35.05 |
-0.35
(-0.99%)
|
456 |
101 |
2 |
2429 |
35.45 |
35.00 |
35.40 |
13:29 |
|
| 謚源(2235) |
36.20 |
36.60 |
36.25 |
0.25
(0.69%)
|
1 |
10 |
1 |
1 |
36.25 |
36.25 |
36.25 |
13:29 |
|
| 開發金(2883) |
15.20 |
15.25 |
15.20 |
0.05
(0.33%)
|
37248 |
11358 |
4620 |
82590 |
15.15 |
15.00 |
15.15 |
13:29 |
|
| 臺名(5878) |
41.75 |
41.85 |
42.50 |
0.60
(1.43%)
|
1 |
1 |
1 |
23 |
41.85 |
41.75 |
41.80 |
13:29 |
|
| 家登精密(3680) |
332.00 |
332.50 |
335.00 |
18.50
(5.85%)
|
5 |
19 |
7 |
141264 |
336.50 |
316.50 |
320.00 |
13:29 |
|
| 泰詠電子(6266) |
30.15 |
30.25 |
30.20 |
-0.05
(-0.17%)
|
4 |
7 |
3 |
161 |
30.35 |
30.10 |
30.25 |
13:30 |
|
| 安泰銀行(2849) |
13.15 |
13.20 |
13.25 |
0.10
(0.76%)
|
3 |
8 |
10 |
5789 |
13.20 |
13.15 |
13.15 |
13:29 |
|
| 中華電(2412) |
133.50 |
134.00 |
134.00 |
0.00
(0.00%)
|
1 |
162 |
1 |
11491 |
134.50 |
133.50 |
134.00 |
13:30 |
|
| 長榮海運(2603) |
188.00 |
188.50 |
188.50 |
4.00
(2.17%)
|
2172 |
446 |
27 |
11921 |
189.00 |
185.00 |
186.00 |
13:29 |
|
| 玉山金控(2884) |
33.55 |
33.60 |
33.55 |
0.20
(0.60%)
|
1 |
679 |
93 |
29635 |
33.70 |
33.15 |
33.50 |
13:29 |
|
| 康控-K(4943) |
9.47 |
9.50 |
9.47 |
0.26
(2.82%)
|
8 |
7 |
20 |
96 |
9.00 |
8.88 |
9.00 |
13:29 |
|
| 國巨(2327) |
173.50 |
173.50 |
173.50 |
15.50
(9.81%)
|
1752 |
12284 |
4 |
109518 |
173.50 |
158.50 |
159.00 |
13:29 |
|
| 太景(4157) |
8.34 |
8.35 |
8.35 |
-0.42
(-4.79%)
|
11055 |
84 |
869 |
11969 |
8.94 |
8.70 |
8.77 |
13:29 |
|
| 鴻海(2317) |
214.00 |
214.50 |
214.00 |
-1.00
(-0.47%)
|
17685 |
219 |
53 |
56124 |
217.00 |
214.00 |
216.50 |
13:29 |
|
| Fubo(2881A) |
63.10 |
63.20 |
63.20 |
0.00
(0.00%)
|
6 |
8 |
6 |
58 |
63.20 |
63.10 |
63.20 |
13:29 |
|
| 中租-K(5871) |
119.00 |
119.50 |
119.50 |
2.50
(2.14%)
|
2196 |
56 |
254 |
7611 |
119.50 |
117.00 |
117.00 |
13:29 |
|
| 臺灣企銀(2834) |
15.35 |
15.40 |
15.35 |
-0.05
(-0.32%)
|
1 |
788 |
128 |
114286 |
15.40 |
15.30 |
15.40 |
13:30 |
|
| 儒鴻(1476) |
437.00 |
439.00 |
437.50 |
-12.50
(-2.78%)
|
347 |
39 |
25 |
1750 |
444.00 |
432.50 |
440.50 |
13:29 |
|
| 橙的(4554) |
31.30 |
31.65 |
31.60 |
0.40
(1.28%)
|
7 |
1 |
1 |
61 |
31.80 |
31.15 |
31.25 |
13:30 |
|
| 王道銀行(2897) |
9.00 |
9.01 |
9.00 |
-0.04
(-0.44%)
|
1 |
62 |
44 |
4339 |
9.06 |
8.98 |
9.04 |
13:30 |
|
| 中壽(2823) |
30.55 |
30.70 |
30.55 |
0.05
(0.16%)
|
69458 |
2405 |
5 |
123351 |
31.00 |
30.45 |
30.50 |
8:30 |
|
| 南亞科(2408) |
79.20 |
79.30 |
79.20 |
-0.80
(-1.00%)
|
10819 |
208 |
288 |
847096 |
81.40 |
78.60 |
81.00 |
13:30 |
|
| 和碩(4938) |
70.00 |
70.10 |
70.00 |
-0.50
(-0.71%)
|
9351 |
123 |
2 |
16300 |
70.70 |
69.90 |
70.50 |
13:29 |
|
| 新光金(2888) |
11.80 |
11.85 |
11.70 |
0.35
(3.08%)
|
2444 |
4093 |
3235 |
808850 |
11.85 |
11.30 |
11.40 |
13:29 |
|
| 廣華-K(1338) |
22.25 |
22.30 |
22.25 |
0.00
(0.00%)
|
1 |
1 |
9 |
85 |
22.50 |
22.25 |
22.40 |
13:29 |
|
| 統一(1216) |
78.30 |
78.40 |
79.00 |
-0.20
(-0.25%)
|
837 |
477 |
114 |
41956 |
79.20 |
78.60 |
79.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試