| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
83.90 |
84.00 |
83.90 |
-1.70
(-1.99%)
|
1 |
19 |
89 |
2857 |
86.20 |
83.90 |
86.00 |
13:29 |
|
| 臺中銀行(2812) |
20.90 |
20.95 |
20.90 |
0.10
(0.48%)
|
3 |
670 |
193 |
4326 |
21.00 |
20.80 |
20.80 |
13:29 |
|
| CTBC(2891B) |
63.50 |
63.80 |
63.80 |
0.00
(0.00%)
|
2 |
3 |
7 |
10 |
63.80 |
63.40 |
63.50 |
13:29 |
|
| 永豐金控(2890) |
28.80 |
28.85 |
28.80 |
0.20
(0.70%)
|
1360 |
403 |
244 |
11617 |
28.90 |
28.60 |
28.60 |
13:29 |
|
| 裕隆汽車(2201) |
32.70 |
32.75 |
32.75 |
-0.40
(-1.21%)
|
2 |
25 |
64 |
5966 |
33.70 |
32.55 |
33.20 |
13:29 |
|
| 謚源(2235) |
33.55 |
33.80 |
35.00 |
1.10
(3.24%)
|
1 |
1 |
1 |
457 |
33.90 |
33.90 |
33.90 |
13:29 |
|
| 開發金(2883) |
17.15 |
17.20 |
17.20 |
-0.05
(-0.29%)
|
3 |
1407 |
124 |
172242 |
17.40 |
17.15 |
17.25 |
13:30 |
|
| 臺名(5878) |
41.10 |
41.15 |
40.85 |
-0.15
(-0.37%)
|
2 |
1 |
1 |
198 |
41.15 |
41.05 |
41.05 |
13:29 |
|
| 泰詠電子(6266) |
29.05 |
29.10 |
29.10 |
0.10
(0.34%)
|
2 |
2 |
3 |
133 |
29.15 |
28.90 |
29.00 |
13:29 |
|
| 家登精密(3680) |
370.50 |
371.00 |
372.50 |
16.50
(4.63%)
|
12 |
22 |
37 |
157247 |
387.00 |
356.00 |
356.50 |
13:29 |
|
| 安泰銀行(2849) |
13.45 |
13.55 |
13.45 |
-0.15
(-1.10%)
|
2 |
4 |
1 |
30 |
13.55 |
13.50 |
13.55 |
13:29 |
|
| 玉山金控(2884) |
34.05 |
34.15 |
34.15 |
0.40
(1.19%)
|
7931 |
264 |
1115 |
61368 |
34.10 |
33.40 |
33.80 |
13:29 |
|
| 長榮海運(2603) |
193.00 |
193.50 |
193.00 |
3.00
(1.58%)
|
57 |
28 |
324 |
265252 |
194.50 |
192.00 |
192.50 |
13:30 |
|
| 中華電(2412) |
131.50 |
132.00 |
132.00 |
1.50
(1.15%)
|
544 |
1210 |
2224 |
3207 |
132.00 |
131.00 |
131.50 |
13:29 |
|
| 康控-K(4943) |
12.40 |
13.10 |
13.20 |
0.30
(2.33%)
|
2 |
2 |
1 |
91 |
13.80 |
12.90 |
13.80 |
13:29 |
|
| 國巨(2327) |
240.50 |
241.00 |
241.50 |
10.50
(4.55%)
|
300 |
166 |
988 |
1174512 |
243.00 |
230.00 |
232.50 |
13:29 |
|
| 太景(4157) |
13.10 |
13.15 |
13.10 |
-0.30
(-2.24%)
|
1 |
82 |
54 |
5517 |
13.90 |
13.10 |
13.35 |
13:30 |
|
| 鴻海(2317) |
231.50 |
232.00 |
232.50 |
2.00
(0.87%)
|
25 |
710 |
19 |
1071355 |
233.50 |
229.00 |
232.00 |
13:29 |
|
| 中租-K(5871) |
104.00 |
104.50 |
104.00 |
-1.50
(-1.42%)
|
3 |
930 |
195 |
17696 |
107.50 |
104.00 |
106.50 |
13:29 |
|
| Fubo(2881A) |
63.30 |
63.50 |
63.10 |
-0.20
(-0.32%)
|
1 |
5 |
6 |
1217 |
63.40 |
63.30 |
63.30 |
13:29 |
|
| 臺灣企銀(2834) |
16.05 |
16.10 |
16.05 |
0.05
(0.31%)
|
1 |
25 |
1299 |
83630 |
16.10 |
16.00 |
16.00 |
13:30 |
|
| 儒鴻(1476) |
380.50 |
381.00 |
380.50 |
-4.00
(-1.04%)
|
127 |
9 |
1 |
1076 |
393.50 |
380.50 |
386.50 |
13:30 |
|
| 橙的(4554) |
27.15 |
27.25 |
27.10 |
0.10
(0.37%)
|
1 |
1 |
1 |
338 |
27.60 |
27.20 |
27.60 |
13:29 |
|
| 王道銀行(2897) |
9.12 |
9.13 |
9.12 |
-0.02
(-0.22%)
|
56 |
60 |
126 |
859 |
9.15 |
9.12 |
9.14 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和碩(4938) |
68.80 |
68.90 |
69.20 |
0.60
(0.87%)
|
1 |
40 |
123 |
37112 |
69.20 |
68.30 |
68.80 |
13:30 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣華-K(1338) |
20.30 |
20.35 |
20.30 |
-0.30
(-1.46%)
|
2 |
1 |
1 |
53 |
20.65 |
20.20 |
20.65 |
13:29 |
|
| 統一(1216) |
77.40 |
77.50 |
77.50 |
0.40
(0.52%)
|
607 |
54 |
46 |
8626 |
77.60 |
76.20 |
77.10 |
13:29 |
|
| 南亞科(2408) |
207.00 |
207.50 |
207.00 |
14.00
(7.25%)
|
500 |
313 |
375 |
1216880 |
208.50 |
191.00 |
192.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試