| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
74.10 |
74.30 |
74.20 |
-0.10
(-0.13%)
|
1 |
1 |
9 |
1014 |
74.30 |
73.20 |
74.30 |
13:30 |
|
| CTBC(2891B) |
63.60 |
63.70 |
63.40 |
-0.30
(-0.47%)
|
1 |
28 |
1 |
79 |
63.70 |
63.60 |
63.70 |
13:29 |
|
| 臺中銀行(2812) |
20.75 |
20.80 |
20.75 |
-0.10
(-0.48%)
|
1 |
199 |
85 |
8518 |
20.90 |
20.65 |
20.85 |
13:30 |
|
| 永豐金控(2890) |
33.00 |
33.10 |
32.85 |
0.00
(0.00%)
|
3 |
17 |
23 |
149815 |
33.20 |
32.45 |
32.65 |
13:30 |
|
| 裕隆汽車(2201) |
29.80 |
29.85 |
29.80 |
-0.50
(-1.65%)
|
1 |
39 |
11 |
7814 |
30.25 |
29.55 |
30.25 |
13:30 |
|
| 謚源(2235) |
34.75 |
35.20 |
35.75 |
-0.10
(-0.28%)
|
1 |
1 |
1 |
6 |
35.10 |
34.75 |
34.90 |
13:30 |
|
| 開發金(2883) |
21.30 |
21.35 |
21.25 |
0.10
(0.47%)
|
1 |
131 |
646 |
228535 |
21.35 |
20.90 |
21.00 |
13:30 |
|
| 臺名(5878) |
41.65 |
41.95 |
41.60 |
0.10
(0.24%)
|
1 |
2 |
3 |
308 |
41.65 |
41.20 |
41.20 |
13:30 |
|
| 泰詠電子(6266) |
28.70 |
28.75 |
29.15 |
0.15
(0.52%)
|
1 |
51 |
3 |
5755 |
29.10 |
28.70 |
29.00 |
13:30 |
|
| 家登精密(3680) |
404.50 |
406.00 |
404.50 |
-10.00
(-2.41%)
|
3 |
8 |
1 |
862 |
428.00 |
405.00 |
414.50 |
13:30 |
|
| 安泰銀行(2849) |
13.65 |
13.75 |
13.65 |
-0.30
(-2.15%)
|
1 |
15 |
1 |
235 |
13.95 |
13.55 |
13.70 |
13:30 |
|
| 玉山金控(2884) |
34.85 |
34.90 |
34.85 |
-0.05
(-0.14%)
|
1 |
341 |
812 |
35282 |
35.10 |
34.60 |
34.60 |
13:30 |
|
| 長榮海運(2603) |
216.50 |
217.00 |
217.00 |
7.00
(3.33%)
|
1 |
243 |
107 |
1311339 |
219.50 |
212.50 |
213.50 |
13:30 |
|
| 中華電(2412) |
137.00 |
137.50 |
137.00 |
-1.00
(-0.72%)
|
1 |
592 |
66 |
97249 |
138.00 |
137.00 |
137.50 |
13:30 |
|
| 康控-K(4943) |
11.50 |
12.50 |
12.00 |
-0.70
(-5.51%)
|
2 |
2 |
1 |
46 |
13.45 |
12.10 |
12.70 |
13:30 |
|
| 國巨(2327) |
280.50 |
281.00 |
281.00 |
-11.00
(-3.77%)
|
1 |
96 |
115 |
1034411 |
299.00 |
280.00 |
298.50 |
13:30 |
|
| 太景(4157) |
12.25 |
12.30 |
12.20 |
0.20
(1.67%)
|
1 |
22 |
15 |
4494 |
12.35 |
12.00 |
12.05 |
13:30 |
|
| 鴻海(2317) |
229.00 |
229.50 |
229.50 |
-9.50
(-3.97%)
|
1 |
304 |
674 |
3258053 |
240.00 |
228.00 |
239.00 |
13:30 |
|
| Fubo(2881A) |
63.30 |
63.50 |
63.40 |
0.10
(0.16%)
|
6 |
30 |
1 |
52 |
63.40 |
63.20 |
63.30 |
13:29 |
|
| 中租-K(5871) |
102.00 |
102.50 |
102.50 |
0.00
(0.00%)
|
1 |
82 |
41 |
5889 |
103.50 |
101.50 |
103.00 |
13:30 |
|
| 臺灣企銀(2834) |
15.75 |
15.80 |
15.85 |
-0.10
(-0.63%)
|
1 |
4736 |
442 |
203671 |
15.95 |
15.75 |
15.85 |
13:30 |
|
| 儒鴻(1476) |
404.00 |
406.00 |
406.00 |
-8.50
(-2.05%)
|
1 |
9 |
5 |
809 |
417.00 |
403.00 |
409.50 |
13:30 |
|
| 橙的(4554) |
26.35 |
26.40 |
26.40 |
-0.65
(-2.40%)
|
2 |
2 |
5 |
32 |
26.90 |
26.50 |
26.85 |
13:30 |
|
| 王道銀行(2897) |
9.81 |
9.82 |
9.81 |
-0.03
(-0.30%)
|
4 |
434 |
11 |
7858 |
9.84 |
9.77 |
9.80 |
13:30 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和碩(4938) |
70.80 |
70.90 |
70.90 |
-1.00
(-1.39%)
|
1 |
10 |
20 |
8645 |
72.20 |
70.30 |
72.00 |
13:30 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一(1216) |
73.80 |
73.90 |
73.90 |
0.30
(0.41%)
|
1 |
8 |
56 |
11049 |
73.90 |
72.90 |
73.10 |
13:30 |
|
| 廣華-K(1338) |
17.95 |
18.00 |
18.15 |
-0.40
(-2.16%)
|
1 |
1 |
18 |
4309 |
18.35 |
17.90 |
18.30 |
13:30 |
|
| 南亞科(2408) |
256.50 |
256.50 |
256.50 |
-28.50
(-10.00%)
|
1 |
748 |
6959 |
87365 |
288.00 |
256.50 |
287.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試