| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
76.40 |
76.50 |
76.70 |
0.00
(0.00%)
|
3197 |
3 |
35 |
72646 |
77.00 |
76.10 |
76.70 |
8:32 |
|
| CTBC(2891B) |
63.40 |
63.50 |
63.30 |
-0.20
(-0.31%)
|
1 |
32 |
3 |
2616 |
63.80 |
63.50 |
63.50 |
8:30 |
|
| 臺中銀行(2812) |
20.45 |
20.50 |
20.55 |
0.05
(0.24%)
|
2637 |
1585 |
319 |
154961 |
20.55 |
20.40 |
20.55 |
8:30 |
|
| 永豐金控(2890) |
31.10 |
31.15 |
30.60 |
0.25
(0.82%)
|
7434 |
24 |
833 |
344990 |
31.25 |
30.55 |
30.65 |
8:30 |
|
| 裕隆汽車(2201) |
30.60 |
30.65 |
30.40 |
-0.35
(-1.14%)
|
1058 |
8 |
65 |
32332 |
30.90 |
30.25 |
30.70 |
8:30 |
|
| 謚源(2235) |
35.00 |
35.85 |
35.95 |
0.00
(0.00%)
|
25 |
1 |
1 |
25 |
37.35 |
35.15 |
36.70 |
8:30 |
|
| 開發金(2883) |
19.20 |
19.25 |
18.95 |
0.05
(0.26%)
|
6041 |
87 |
6899 |
493074 |
19.25 |
18.90 |
18.90 |
8:30 |
|
| 臺名(5878) |
41.50 |
41.70 |
41.70 |
0.00
(0.00%)
|
45 |
3 |
2 |
103 |
41.50 |
41.50 |
41.50 |
8:31 |
|
| 泰詠電子(6266) |
28.70 |
28.85 |
29.50 |
1.00
(3.51%)
|
35 |
7 |
13 |
4709 |
28.85 |
28.50 |
28.70 |
8:31 |
|
| 家登精密(3680) |
392.50 |
393.00 |
400.50 |
-4.00
(-0.99%)
|
1182 |
23 |
9 |
79989 |
405.00 |
391.50 |
405.00 |
8:31 |
|
| 安泰銀行(2849) |
13.45 |
13.50 |
13.45 |
0.10
(0.75%)
|
1 |
2 |
6 |
3256 |
13.55 |
13.25 |
13.25 |
8:30 |
|
| 玉山金控(2884) |
34.10 |
34.15 |
33.90 |
0.10
(0.30%)
|
13933 |
199 |
723 |
421327 |
34.15 |
33.90 |
34.00 |
8:30 |
|
| 長榮海運(2603) |
186.00 |
186.50 |
187.00 |
1.00
(0.54%)
|
4271 |
516 |
7 |
153307 |
187.50 |
186.00 |
187.50 |
8:30 |
|
| 中華電(2412) |
133.00 |
133.50 |
133.00 |
0.50
(0.38%)
|
1606 |
54 |
1164 |
58659 |
133.50 |
132.50 |
133.50 |
8:30 |
|
| 康控-K(4943) |
11.65 |
12.00 |
11.40 |
0.10
(0.88%)
|
491 |
8 |
26 |
1554 |
12.40 |
11.35 |
12.40 |
8:31 |
|
| 國巨(2327) |
255.50 |
256.00 |
255.00 |
1.00
(0.39%)
|
4407 |
71 |
504 |
400916 |
256.00 |
252.50 |
256.00 |
8:30 |
|
| 太景(4157) |
12.20 |
12.25 |
12.30 |
0.20
(1.65%)
|
1 |
38 |
9 |
11544 |
12.30 |
12.00 |
12.10 |
8:31 |
|
| 鴻海(2317) |
226.50 |
227.00 |
222.00 |
1.00
(0.45%)
|
36005 |
150 |
5066 |
1854179 |
227.00 |
220.50 |
222.50 |
8:30 |
|
| Fubo(2881A) |
63.30 |
63.40 |
63.30 |
-0.10
(-0.16%)
|
417 |
9 |
9 |
1572 |
63.70 |
63.20 |
63.40 |
8:30 |
|
| 中租-K(5871) |
106.50 |
107.00 |
106.50 |
1.00
(0.95%)
|
9339 |
110 |
431 |
110578 |
107.50 |
106.00 |
106.00 |
8:31 |
|
| 臺灣企銀(2834) |
15.80 |
15.85 |
15.75 |
0.05
(0.32%)
|
4155 |
570 |
849 |
168625 |
15.90 |
15.70 |
15.80 |
8:30 |
|
| 儒鴻(1476) |
425.50 |
426.00 |
429.50 |
0.50
(0.12%)
|
92 |
2 |
7 |
12895 |
431.00 |
424.00 |
431.00 |
8:30 |
|
| 橙的(4554) |
26.55 |
26.60 |
26.50 |
-0.15
(-0.56%)
|
130 |
1 |
1 |
558 |
26.65 |
26.40 |
26.60 |
8:31 |
|
| 王道銀行(2897) |
9.69 |
9.70 |
9.59 |
0.19
(2.02%)
|
672 |
78 |
30 |
32415 |
9.73 |
9.56 |
9.56 |
8:30 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和碩(4938) |
70.50 |
70.60 |
70.10 |
-0.60
(-0.85%)
|
2608 |
11 |
6 |
56468 |
70.90 |
69.60 |
70.40 |
8:31 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一(1216) |
73.40 |
73.50 |
73.30 |
0.30
(0.41%)
|
1730 |
64 |
6 |
72516 |
73.80 |
73.30 |
73.80 |
8:30 |
|
| 廣華-K(1338) |
19.15 |
19.20 |
20.00 |
0.70
(3.63%)
|
41 |
1 |
2 |
512 |
19.35 |
19.10 |
19.35 |
8:30 |
|
| 南亞科(2408) |
278.00 |
278.50 |
272.00 |
1.00
(0.37%)
|
26323 |
71 |
426 |
878473 |
281.00 |
264.50 |
266.50 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試