- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
CTBC(2891B) | 63.20 | 63.30 | 63.00 | -0.30 (-0.47%) | 1 | 7 | 13 | 64 | 63.30 | 63.20 | 63.20 | 13:29 | |
裕融企業(9941) | 102.50 | 103.00 | 100.50 | 1.60 (1.62%) | 1129 | 105 | 81 | 30476 | 102.00 | 98.40 | 98.90 | 13:29 | |
永豐金控(2890) | 24.40 | 24.45 | 24.40 | -0.40 (-1.61%) | 20406 | 4498 | 882 | 46481 | 24.90 | 24.50 | 24.90 | 13:29 | |
臺中銀行(2812) | 22.30 | 22.35 | 22.30 | 0.00 (0.00%) | 1314 | 171 | 41 | 4446 | 22.40 | 22.10 | 22.20 | 13:30 | |
裕隆汽車(2201) | 35.00 | 35.05 | 35.05 | -0.35 (-0.99%) | 456 | 101 | 2 | 2429 | 35.45 | 35.00 | 35.40 | 13:29 | |
謚源(2235) | 36.20 | 36.60 | 36.25 | 0.25 (0.69%) | 1 | 10 | 1 | 1 | 36.25 | 36.25 | 36.25 | 13:29 | |
開發金(2883) | 15.20 | 15.25 | 15.20 | 0.05 (0.33%) | 37248 | 11358 | 4620 | 82590 | 15.15 | 15.00 | 15.15 | 13:29 | |
臺名(5878) | 41.75 | 41.85 | 42.50 | 0.60 (1.43%) | 1 | 1 | 1 | 23 | 41.85 | 41.75 | 41.80 | 13:29 | |
家登精密(3680) | 332.00 | 332.50 | 335.00 | 18.50 (5.85%) | 5 | 19 | 7 | 141264 | 336.50 | 316.50 | 320.00 | 13:29 | |
泰詠電子(6266) | 30.15 | 30.25 | 30.20 | -0.05 (-0.17%) | 4 | 7 | 3 | 161 | 30.35 | 30.10 | 30.25 | 13:30 | |
安泰銀行(2849) | 13.15 | 13.20 | 13.25 | 0.10 (0.76%) | 3 | 8 | 10 | 5789 | 13.20 | 13.15 | 13.15 | 13:29 | |
中華電(2412) | 133.50 | 134.00 | 134.00 | 0.00 (0.00%) | 1 | 162 | 1 | 11491 | 134.50 | 133.50 | 134.00 | 13:30 | |
長榮海運(2603) | 188.00 | 188.50 | 188.50 | 4.00 (2.17%) | 2172 | 446 | 27 | 11921 | 189.00 | 185.00 | 186.00 | 13:29 | |
玉山金控(2884) | 33.55 | 33.60 | 33.55 | 0.20 (0.60%) | 1 | 679 | 93 | 29635 | 33.70 | 33.15 | 33.50 | 13:29 | |
康控-K(4943) | 9.47 | 9.50 | 9.47 | 0.26 (2.82%) | 8 | 7 | 20 | 96 | 9.00 | 8.88 | 9.00 | 13:29 | |
國巨(2327) | 173.50 | 173.50 | 173.50 | 15.50 (9.81%) | 1752 | 12284 | 4 | 109518 | 173.50 | 158.50 | 159.00 | 13:29 | |
太景(4157) | 8.34 | 8.35 | 8.35 | -0.42 (-4.79%) | 11055 | 84 | 869 | 11969 | 8.94 | 8.70 | 8.77 | 13:29 | |
鴻海(2317) | 214.00 | 214.50 | 214.00 | -1.00 (-0.47%) | 17685 | 219 | 53 | 56124 | 217.00 | 214.00 | 216.50 | 13:29 | |
Fubo(2881A) | 63.10 | 63.20 | 63.20 | 0.00 (0.00%) | 6 | 8 | 6 | 58 | 63.20 | 63.10 | 63.20 | 13:29 | |
中租-K(5871) | 119.00 | 119.50 | 119.50 | 2.50 (2.14%) | 2196 | 56 | 254 | 7611 | 119.50 | 117.00 | 117.00 | 13:29 | |
臺灣企銀(2834) | 15.35 | 15.40 | 15.35 | -0.05 (-0.32%) | 1 | 788 | 128 | 114286 | 15.40 | 15.30 | 15.40 | 13:30 | |
儒鴻(1476) | 437.00 | 439.00 | 437.50 | -12.50 (-2.78%) | 347 | 39 | 25 | 1750 | 444.00 | 432.50 | 440.50 | 13:29 | |
橙的(4554) | 31.30 | 31.65 | 31.60 | 0.40 (1.28%) | 7 | 1 | 1 | 61 | 31.80 | 31.15 | 31.25 | 13:30 | |
王道銀行(2897) | 9.00 | 9.01 | 9.00 | -0.04 (-0.44%) | 1 | 62 | 44 | 4339 | 9.06 | 8.98 | 9.04 | 13:30 | |
中壽(2823) | 30.55 | 30.70 | 30.55 | 0.05 (0.16%) | 69458 | 2405 | 5 | 123351 | 31.00 | 30.45 | 30.50 | 8:30 | |
南亞科(2408) | 79.20 | 79.30 | 79.20 | -0.80 (-1.00%) | 10819 | 208 | 288 | 847096 | 81.40 | 78.60 | 81.00 | 13:30 | |
和碩(4938) | 70.00 | 70.10 | 70.00 | -0.50 (-0.71%) | 9351 | 123 | 2 | 16300 | 70.70 | 69.90 | 70.50 | 13:29 | |
新光金(2888) | 11.80 | 11.85 | 11.70 | 0.35 (3.08%) | 2444 | 4093 | 3235 | 808850 | 11.85 | 11.30 | 11.40 | 13:29 | |
廣華-K(1338) | 22.25 | 22.30 | 22.25 | 0.00 (0.00%) | 1 | 1 | 9 | 85 | 22.50 | 22.25 | 22.40 | 13:29 | |
統一(1216) | 78.30 | 78.40 | 79.00 | -0.20 (-0.25%) | 837 | 477 | 114 | 41956 | 79.20 | 78.60 | 79.20 | 13:29 |