| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
87.00 |
87.20 |
87.00 |
-1.70
(-1.92%)
|
1 |
147 |
1 |
1944 |
88.70 |
87.00 |
88.60 |
13:30 |
|
| 臺中銀行(2812) |
20.90 |
20.95 |
20.90 |
-0.10
(-0.48%)
|
1 |
144 |
325 |
6503 |
21.00 |
20.85 |
21.00 |
13:30 |
|
| CTBC(2891B) |
63.70 |
63.80 |
63.70 |
-0.10
(-0.16%)
|
1 |
7 |
6 |
5 |
63.80 |
63.50 |
63.50 |
13:29 |
|
| 永豐金控(2890) |
28.75 |
28.80 |
28.75 |
-0.15
(-0.52%)
|
1 |
307 |
65 |
13663 |
28.90 |
28.65 |
28.65 |
13:30 |
|
| 裕隆汽車(2201) |
33.65 |
33.70 |
33.65 |
0.00
(0.00%)
|
1 |
9 |
16 |
4290 |
33.95 |
33.25 |
33.90 |
13:30 |
|
| 謚源(2235) |
33.15 |
34.60 |
33.45 |
0.05
(0.15%)
|
1 |
1 |
1 |
105 |
34.30 |
34.30 |
34.30 |
13:30 |
|
| 開發金(2883) |
17.50 |
17.55 |
17.50 |
-0.10
(-0.57%)
|
1 |
638 |
285 |
29345 |
17.60 |
17.40 |
17.45 |
13:30 |
|
| 臺名(5878) |
41.10 |
41.30 |
41.70 |
0.55
(1.34%)
|
1 |
1 |
1 |
26 |
41.15 |
41.15 |
41.15 |
13:30 |
|
| 泰詠電子(6266) |
29.10 |
29.15 |
29.10 |
0.00
(0.00%)
|
1 |
11 |
8 |
108 |
29.15 |
28.95 |
29.10 |
13:30 |
|
| 家登精密(3680) |
352.00 |
352.50 |
352.50 |
15.50
(4.60%)
|
1 |
10 |
30 |
3502 |
353.00 |
335.50 |
337.00 |
13:30 |
|
| 安泰銀行(2849) |
13.45 |
13.50 |
13.45 |
-0.05
(-0.37%)
|
2 |
2 |
10 |
23 |
13.50 |
13.45 |
13.50 |
13:30 |
|
| 玉山金控(2884) |
33.80 |
33.85 |
33.80 |
0.15
(0.45%)
|
1 |
43 |
78 |
60032 |
34.15 |
33.20 |
33.55 |
13:30 |
|
| 長榮海運(2603) |
191.00 |
191.50 |
191.50 |
1.00
(0.52%)
|
1 |
62 |
269 |
192916 |
191.50 |
189.00 |
191.00 |
13:30 |
|
| 中華電(2412) |
131.00 |
131.50 |
131.00 |
-1.00
(-0.76%)
|
1 |
846 |
35 |
7029 |
132.00 |
131.00 |
132.00 |
13:30 |
|
| 康控-K(4943) |
12.20 |
12.45 |
12.45 |
0.45
(3.75%)
|
2 |
1 |
3 |
6 |
11.70 |
11.70 |
11.70 |
13:30 |
|
| 國巨(2327) |
225.50 |
226.00 |
226.00 |
3.50
(1.57%)
|
1 |
100 |
341 |
19055 |
226.50 |
220.50 |
222.50 |
13:30 |
|
| 太景(4157) |
12.95 |
13.00 |
12.95 |
0.10
(0.78%)
|
1 |
14 |
57 |
5250 |
13.20 |
12.55 |
12.75 |
13:30 |
|
| 鴻海(2317) |
228.00 |
228.50 |
228.00 |
-3.00
(-1.30%)
|
1 |
2445 |
101 |
35126 |
231.00 |
228.00 |
230.50 |
13:30 |
|
| 中租-K(5871) |
107.00 |
107.50 |
107.00 |
-1.50
(-1.38%)
|
1 |
195 |
222 |
10454 |
108.50 |
105.50 |
108.00 |
13:30 |
|
| Fubo(2881A) |
63.20 |
63.30 |
63.20 |
-0.10
(-0.16%)
|
3 |
18 |
8 |
29 |
63.30 |
63.20 |
63.20 |
13:29 |
|
| 臺灣企銀(2834) |
16.10 |
16.15 |
16.10 |
-0.05
(-0.31%)
|
1 |
63 |
1232 |
5837 |
16.15 |
16.00 |
16.15 |
13:30 |
|
| 儒鴻(1476) |
388.00 |
388.50 |
388.00 |
3.50
(0.91%)
|
1 |
1 |
8 |
478 |
389.50 |
381.00 |
385.50 |
13:30 |
|
| 橙的(4554) |
26.90 |
26.95 |
27.05 |
0.00
(0.00%)
|
1 |
1 |
1 |
491 |
27.25 |
26.75 |
27.00 |
13:30 |
|
| 王道銀行(2897) |
9.15 |
9.16 |
9.15 |
-0.02
(-0.22%)
|
1 |
16 |
9 |
944 |
9.17 |
9.12 |
9.15 |
13:30 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和碩(4938) |
68.50 |
68.60 |
68.50 |
-0.20
(-0.29%)
|
1 |
100 |
61 |
11362 |
68.90 |
67.80 |
68.90 |
13:30 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣華-K(1338) |
20.55 |
20.60 |
20.55 |
-0.25
(-1.20%)
|
1 |
9 |
1 |
439 |
20.80 |
20.55 |
20.80 |
13:30 |
|
| 統一(1216) |
77.80 |
77.90 |
77.80 |
-1.80
(-2.26%)
|
1 |
36 |
48 |
7845 |
79.10 |
77.90 |
78.70 |
13:30 |
|
| 南亞科(2408) |
193.50 |
194.00 |
194.50 |
6.00
(3.18%)
|
2 |
567 |
439 |
1016537 |
200.00 |
189.00 |
189.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試