
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 裕融企業(9941) | 92.00 | 92.10 | 92.10 | -0.90 (-0.97%) | 165 | 1 | 74 | 1428 | 92.50 | 91.20 | 91.90 | 13:30 | |
| CTBC(2891B) | 63.40 | 63.60 | 63.30 | -0.40 (-0.63%) | 1 | 5 | 5 | 200 | 63.70 | 63.40 | 63.40 | 13:29 | |
| 臺中銀行(2812) | 21.25 | 21.30 | 21.25 | -0.10 (-0.47%) | 649 | 10 | 75 | 8484 | 21.35 | 21.20 | 21.20 | 13:30 | |
| 永豐金控(2890) | 28.05 | 28.10 | 28.05 | 0.30 (1.08%) | 1 | 2418 | 675 | 34631 | 28.15 | 27.50 | 27.50 | 13:29 | |
| 裕隆汽車(2201) | 33.10 | 33.15 | 33.10 | -0.30 (-0.90%) | 1 | 3 | 24 | 2605 | 33.50 | 32.70 | 33.10 | 13:29 | |
| 謚源(2235) | 33.20 | 34.80 | 33.20 | -0.35 (-1.04%) | 2 | 2 | 1 | 26 | 33.50 | 33.20 | 33.20 | 13:29 | |
| 開發金(2883) | 17.10 | 17.15 | 17.10 | -0.05 (-0.29%) | 5578 | 3227 | 451 | 44949 | 17.25 | 16.95 | 17.00 | 13:29 | |
| 臺名(5878) | 41.25 | 41.80 | 41.50 | 0.25 (0.61%) | 1 | 1 | 3 | 74 | 41.25 | 41.25 | 41.25 | 13:29 | |
| 泰詠電子(6266) | 28.55 | 28.60 | 28.60 | -0.25 (-0.87%) | 2 | 1 | 2 | 160 | 29.05 | 28.35 | 29.05 | 13:29 | |
| 家登精密(3680) | 333.50 | 334.00 | 333.50 | -19.00 (-5.39%) | 1 | 23 | 2 | 2493 | 351.00 | 330.00 | 349.50 | 13:29 | |
| 安泰銀行(2849) | 13.20 | 13.30 | 13.20 | -0.20 (-1.49%) | 2 | 31 | 2 | 185 | 13.40 | 13.15 | 13.30 | 13:29 | |
| 玉山金控(2884) | 32.95 | 33.00 | 33.05 | 0.05 (0.15%) | 489 | 444 | 39 | 321633 | 33.45 | 32.95 | 33.00 | 13:29 | |
| 長榮海運(2603) | 183.00 | 183.50 | 184.00 | 0.50 (0.27%) | 2 | 436 | 55 | 139930 | 185.00 | 182.50 | 183.00 | 13:30 | |
| 中華電(2412) | 130.00 | 130.50 | 130.50 | 0.00 (0.00%) | 916 | 331 | 1113 | 5849 | 130.50 | 129.50 | 130.00 | 13:29 | |
| 康控-K(4943) | 13.50 | 13.55 | 13.55 | -0.45 (-3.21%) | 10 | 14 | 8 | 22 | 14.00 | 13.50 | 14.00 | 13:29 | |
| 國巨(2327) | 223.00 | 223.50 | 225.50 | -5.50 (-2.38%) | 392 | 202 | 47 | 1075668 | 230.50 | 220.00 | 230.00 | 13:30 | |
| 太景(4157) | 13.65 | 13.70 | 13.70 | -0.20 (-1.44%) | 1 | 45 | 7 | 29429 | 15.20 | 13.15 | 15.20 | 13:29 | |
| 鴻海(2317) | 217.50 | 218.50 | 218.00 | -3.50 (-1.58%) | 1 | 959 | 577 | 59564 | 220.50 | 215.00 | 220.00 | 13:30 | |
| Fubo(2881A) | 63.20 | 63.30 | 63.30 | -0.20 (-0.31%) | 3 | 20 | 15 | 54 | 63.40 | 63.30 | 63.40 | 13:29 | |
| 中租-K(5871) | 104.00 | 104.50 | 104.50 | 3.00 (2.96%) | 1323 | 36 | 68 | 9672 | 104.50 | 101.00 | 101.00 | 13:29 | |
| 臺灣企銀(2834) | 15.80 | 15.85 | 15.85 | 0.05 (0.32%) | 1 | 318 | 675 | 11185 | 15.85 | 15.75 | 15.75 | 13:30 | |
| 儒鴻(1476) | 387.00 | 387.50 | 387.50 | -2.50 (-0.64%) | 1 | 28 | 8 | 656 | 391.00 | 387.00 | 389.00 | 13:29 | |
| 橙的(4554) | 26.90 | 27.30 | 27.30 | 0.20 (0.74%) | 1 | 4 | 1 | 23 | 27.40 | 26.50 | 27.10 | 13:29 | |
| 王道銀行(2897) | 9.13 | 9.15 | 9.13 | -0.05 (-0.54%) | 1 | 11 | 1 | 3529 | 9.18 | 9.12 | 9.13 | 13:29 | |
| 中壽(2823) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 和碩(4938) | 70.30 | 70.50 | 70.50 | 0.00 (0.00%) | 2126 | 81 | 345 | 10346 | 70.30 | 69.00 | 69.50 | 13:29 | |
| 新光金(2888) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 南亞科(2408) | 158.00 | 158.50 | 158.00 | -4.50 (-2.77%) | 1217 | 184 | 184 | 24275 | 161.00 | 154.50 | 160.00 | 13:30 | |
| 廣華-K(1338) | 20.20 | 20.25 | 20.20 | -0.10 (-0.49%) | 1 | 1 | 2 | 71 | 20.40 | 20.15 | 20.30 | 13:29 | |
| 統一(1216) | 74.70 | 74.80 | 75.10 | 0.00 (0.00%) | 1 | 157 | 92 | 42703 | 75.40 | 74.70 | 74.70 | 13:30 |