| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
78.80 |
78.90 |
78.90 |
0.60
(0.77%)
|
1 |
22 |
5 |
705 |
79.20 |
78.30 |
78.30 |
11:51 |
|
| 臺中銀行(2812) |
20.45 |
20.50 |
20.45 |
0.25
(1.24%)
|
1 |
185 |
818 |
8358 |
20.50 |
20.15 |
20.25 |
11:51 |
|
| CTBC(2891B) |
63.50 |
63.90 |
63.50 |
-0.50
(-0.78%)
|
1 |
4 |
10 |
1022 |
64.00 |
64.00 |
64.00 |
11:50 |
|
| 永豐金控(2890) |
29.35 |
29.40 |
29.40 |
0.10
(0.34%)
|
1 |
91 |
685 |
67335 |
29.45 |
29.00 |
29.00 |
11:51 |
|
| 裕隆汽車(2201) |
31.00 |
31.05 |
31.00 |
-0.05
(-0.16%)
|
1 |
12 |
38 |
1381 |
31.40 |
30.90 |
30.95 |
11:51 |
|
| 謚源(2235) |
34.85 |
35.80 |
36.55 |
1.40
(3.98%)
|
1 |
1 |
1 |
10 |
36.95 |
34.70 |
36.35 |
11:51 |
|
| 開發金(2883) |
18.45 |
18.50 |
18.45 |
0.05
(0.27%)
|
5 |
342 |
2708 |
135149 |
18.60 |
18.40 |
18.45 |
11:51 |
|
| 臺名(5878) |
41.35 |
41.80 |
41.65 |
0.05
(0.12%)
|
5 |
1 |
1 |
98 |
41.60 |
41.55 |
41.55 |
11:48 |
|
| 泰詠電子(6266) |
28.90 |
29.00 |
28.90 |
-0.30
(-1.03%)
|
1 |
1 |
12 |
124 |
29.35 |
28.90 |
29.05 |
11:51 |
|
| 家登精密(3680) |
402.00 |
402.50 |
402.50 |
-11.00
(-2.66%)
|
1 |
7 |
4 |
23443 |
410.00 |
401.00 |
410.00 |
11:51 |
|
| 安泰銀行(2849) |
13.20 |
13.25 |
13.25 |
-0.05
(-0.38%)
|
10 |
8 |
3 |
3050 |
13.30 |
13.20 |
13.25 |
11:51 |
|
| 玉山金控(2884) |
33.90 |
33.95 |
33.90 |
0.20
(0.59%)
|
2 |
9 |
827 |
19235 |
34.00 |
33.60 |
33.70 |
11:51 |
|
| 長榮海運(2603) |
187.00 |
187.50 |
187.50 |
-1.00
(-0.53%)
|
50 |
150 |
87 |
57138 |
189.00 |
187.00 |
188.00 |
11:51 |
|
| 中華電(2412) |
132.50 |
133.00 |
132.50 |
-0.50
(-0.38%)
|
2 |
4604 |
1833 |
8177 |
133.50 |
132.50 |
133.00 |
11:51 |
|
| 康控-K(4943) |
11.50 |
11.75 |
11.85 |
-0.05
(-0.42%)
|
100 |
3 |
3 |
13 |
11.80 |
11.80 |
11.80 |
11:51 |
|
| 國巨(2327) |
258.50 |
259.00 |
259.00 |
-8.00
(-3.00%)
|
1 |
119 |
62 |
11975 |
266.00 |
258.00 |
264.50 |
11:51 |
|
| 太景(4157) |
13.00 |
13.05 |
13.00 |
-0.40
(-2.99%)
|
1 |
42 |
11 |
2247 |
13.40 |
13.00 |
13.40 |
11:51 |
|
| 鴻海(2317) |
216.00 |
216.50 |
216.00 |
-3.00
(-1.37%)
|
1 |
493 |
1014 |
27281 |
220.00 |
216.00 |
217.50 |
11:51 |
|
| Fubo(2881A) |
63.40 |
63.50 |
63.30 |
0.00
(0.00%)
|
2 |
2 |
8 |
623 |
63.70 |
63.40 |
63.60 |
11:51 |
|
| 中租-K(5871) |
105.00 |
105.50 |
105.00 |
0.00
(0.00%)
|
10 |
821 |
135 |
2138 |
106.00 |
104.50 |
105.00 |
11:51 |
|
| 臺灣企銀(2834) |
15.45 |
15.50 |
15.50 |
0.15
(0.98%)
|
1 |
665 |
443 |
7369 |
15.55 |
15.30 |
15.35 |
11:51 |
|
| 儒鴻(1476) |
417.00 |
418.00 |
417.00 |
17.50
(4.38%)
|
1 |
5 |
2 |
1276 |
424.00 |
402.00 |
404.50 |
11:51 |
|
| 橙的(4554) |
26.90 |
27.30 |
26.90 |
-0.45
(-1.65%)
|
3 |
9 |
1 |
7 |
27.35 |
26.90 |
27.35 |
11:51 |
|
| 王道銀行(2897) |
9.22 |
9.24 |
9.23 |
0.06
(0.65%)
|
3 |
31 |
31 |
4128 |
9.25 |
9.17 |
9.17 |
11:51 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和碩(4938) |
69.50 |
69.60 |
69.60 |
0.00
(0.00%)
|
5 |
116 |
33 |
3187 |
70.40 |
69.40 |
69.60 |
11:51 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一(1216) |
73.30 |
73.40 |
73.30 |
1.20
(1.66%)
|
1 |
26 |
186 |
4517 |
73.40 |
72.20 |
72.20 |
11:51 |
|
| 廣華-K(1338) |
19.60 |
19.65 |
19.65 |
-0.05
(-0.25%)
|
1 |
5 |
2 |
75 |
19.70 |
19.55 |
19.70 |
11:51 |
|
| 南亞科(2408) |
272.50 |
273.00 |
272.50 |
-22.50
(-7.63%)
|
8 |
59 |
154 |
66501 |
286.00 |
269.00 |
282.00 |
11:51 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試