- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
裕融企業(9941) | 102.00 | 102.50 | 102.50 | -1.00 (-0.97%) | 164 | 64 | 31 | 3490 | 104.00 | 101.50 | 102.50 | 13:29 | |
CTBC(2891B) | 63.60 | 63.70 | 63.60 | 0.00 (0.00%) | 5 | 14 | 3 | 1081 | 63.60 | 63.60 | 63.60 | 13:30 | |
家登精密(3680) | 367.00 | 367.50 | 367.00 | -7.50 (-2.00%) | 68 | 26 | 1 | 1097 | 375.00 | 367.00 | 375.00 | 13:29 | |
臺中銀行(2812) | 22.10 | 22.15 | 22.10 | 0.10 (0.45%) | 397 | 121 | 66 | 7278 | 22.25 | 21.80 | 21.95 | 13:29 | |
永豐金控(2890) | 24.55 | 24.60 | 24.55 | -0.15 (-0.61%) | 2389 | 1455 | 193 | 16709 | 24.80 | 24.50 | 24.70 | 13:29 | |
中華電(2412) | 134.50 | 135.00 | 134.50 | -0.50 (-0.37%) | 2676 | 1521 | 142 | 12993 | 136.00 | 135.00 | 135.00 | 13:29 | |
長榮海運(2603) | 200.50 | 201.00 | 201.00 | 2.00 (1.01%) | 909 | 145 | 41 | 6243 | 202.00 | 199.50 | 200.00 | 13:29 | |
謚源(2235) | 44.70 | 45.65 | 45.65 | -0.10 (-0.22%) | 1 | 1 | 1 | 2 | 45.65 | 45.20 | 45.20 | 13:29 | |
裕隆汽車(2201) | 34.25 | 34.35 | 34.35 | -0.10 (-0.29%) | 93 | 8 | 8 | 974 | 34.80 | 34.20 | 34.40 | 13:29 | |
康控-K(4943) | 9.60 | 9.67 | 9.67 | -0.29 (-2.91%) | 5 | 4 | 3 | 19 | 9.92 | 9.67 | 9.92 | 13:29 | |
開發金(2883) | 14.95 | 15.00 | 14.95 | -0.40 (-2.61%) | 1 | 1267 | 1513 | 61285 | 15.25 | 14.90 | 15.20 | 13:29 | |
臺名(5878) | 41.15 | 42.20 | 41.30 | 0.10 (0.24%) | 70 | 1 | 1 | 826 | 41.90 | 41.20 | 41.90 | 13:28 | |
國巨(2327) | 496.00 | 496.50 | 496.50 | 7.00 (1.43%) | 215 | 3 | 18 | 2362 | 497.50 | 488.00 | 489.00 | 13:29 | |
泰詠電子(6266) | 30.40 | 30.55 | 30.55 | 0.30 (0.99%) | 1 | 4 | 3 | 90 | 30.80 | 30.15 | 30.15 | 13:29 | |
太景(4157) | 8.97 | 8.98 | 8.98 | -0.08 (-0.88%) | 109 | 2 | 39 | 1517 | 9.04 | 8.80 | 8.99 | 13:29 | |
安泰銀行(2849) | 13.75 | 13.85 | 13.75 | -0.20 (-1.43%) | 1 | 5 | 1 | 84 | 13.95 | 13.65 | 13.65 | 13:29 | |
鴻海(2317) | 161.50 | 162.00 | 161.50 | 2.00 (1.25%) | 1359 | 721 | 427 | 715687 | 162.00 | 160.00 | 160.00 | 13:29 | |
玉山金控(2884) | 32.95 | 33.00 | 33.00 | -0.05 (-0.15%) | 4 | 27 | 2041 | 20431 | 32.95 | 32.65 | 32.80 | 13:30 | |
Fubo(2881A) | 62.60 | 62.70 | 62.60 | 0.20 (0.32%) | 1 | 10 | 38 | 78 | 62.70 | 62.50 | 62.60 | 13:30 | |
中租-K(5871) | 128.50 | 129.00 | 129.00 | 2.50 (1.98%) | 694 | 66 | 209 | 7009 | 129.00 | 126.00 | 126.00 | 13:29 | |
臺灣企銀(2834) | 15.50 | 15.55 | 15.55 | 0.00 (0.00%) | 1131 | 25 | 1310 | 5923 | 15.60 | 15.45 | 15.45 | 13:29 | |
橙的(4554) | 38.85 | 39.05 | 38.85 | -0.35 (-0.89%) | 1 | 1 | 1 | 174 | 39.50 | 38.30 | 39.25 | 13:29 | |
儒鴻(1476) | 414.50 | 415.00 | 414.50 | 6.00 (1.47%) | 1 | 5 | 2 | 1314 | 417.50 | 407.50 | 407.50 | 13:29 | |
王道銀行(2897) | 9.32 | 9.33 | 9.32 | 0.05 (0.54%) | 135 | 110 | 181 | 4427 | 9.35 | 9.29 | 9.29 | 13:29 | |
中壽(2823) | 30.55 | 30.70 | 30.55 | 0.05 (0.16%) | 69458 | 2405 | 5 | 123351 | 31.00 | 30.45 | 30.50 | 8:30 | |
南亞科(2408) | 49.45 | 49.50 | 49.60 | 0.10 (0.20%) | 100 | 44 | 117 | 230614 | 51.10 | 48.35 | 49.80 | 13:29 | |
和碩(4938) | 77.10 | 77.20 | 77.10 | 0.20 (0.26%) | 2214 | 80 | 10 | 10192 | 77.10 | 76.00 | 76.30 | 13:29 | |
宏觀(6568) | 142.50 | 143.00 | 143.00 | 1.00 (0.70%) | 43 | 6 | 12 | 1314 | 144.00 | 140.00 | 142.00 | 13:29 | |
新光金(2888) | 11.30 | 11.35 | 11.30 | -0.10 (-0.88%) | 8600 | 1662 | 3602 | 89130 | 11.40 | 11.20 | 11.35 | 13:29 | |
廣華-K(1338) | 24.15 | 24.20 | 24.15 | -0.20 (-0.82%) | 1 | 1 | 2 | 17 | 24.50 | 24.10 | 24.50 | 13:29 |