| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
98.10 |
98.40 |
98.40 |
0.60
(0.61%)
|
18 |
4 |
2 |
607 |
99.20 |
97.50 |
98.00 |
13:25 |
|
| CTBC(2891B) |
62.80 |
63.50 |
63.30 |
-0.20
(-0.31%)
|
1 |
10 |
11 |
286 |
63.50 |
63.30 |
63.30 |
13:25 |
|
| 臺中銀行(2812) |
22.00 |
22.05 |
22.00 |
-0.25
(-1.12%)
|
2737 |
463 |
97 |
12473 |
22.35 |
22.00 |
22.30 |
13:25 |
|
| 永豐金控(2890) |
26.00 |
26.05 |
26.05 |
-0.05
(-0.19%)
|
2 |
899 |
60 |
92897 |
26.20 |
26.00 |
26.00 |
13:25 |
|
| 裕隆汽車(2201) |
33.15 |
33.50 |
33.50 |
0.85
(2.60%)
|
185 |
5 |
105 |
1707 |
33.30 |
32.50 |
32.60 |
13:25 |
|
| 謚源(2235) |
35.05 |
35.95 |
35.05 |
-0.65
(-1.82%)
|
1 |
1 |
1 |
1073 |
36.25 |
34.60 |
36.10 |
13:25 |
|
| 開發金(2883) |
16.00 |
16.10 |
16.00 |
0.25
(1.59%)
|
993 |
1465 |
3651 |
57227 |
16.10 |
15.80 |
15.80 |
13:25 |
|
| 臺名(5878) |
41.00 |
41.45 |
41.45 |
0.45
(1.10%)
|
2 |
2 |
1 |
9 |
41.45 |
41.05 |
41.05 |
13:25 |
|
| 泰詠電子(6266) |
30.20 |
30.25 |
30.20 |
0.10
(0.33%)
|
1 |
2 |
9 |
164 |
30.35 |
30.15 |
30.15 |
13:25 |
|
| 家登精密(3680) |
337.50 |
338.00 |
337.50 |
-4.50
(-1.32%)
|
7 |
2 |
13 |
477 |
342.00 |
335.50 |
342.00 |
13:25 |
|
| 安泰銀行(2849) |
13.05 |
13.10 |
13.15 |
0.10
(0.77%)
|
1 |
46 |
5 |
2536 |
13.15 |
13.05 |
13.10 |
13:25 |
|
| 中華電(2412) |
133.00 |
133.50 |
133.50 |
0.50
(0.38%)
|
1 |
705 |
1571 |
38299 |
133.50 |
133.00 |
133.00 |
13:25 |
|
| 玉山金控(2884) |
32.45 |
32.55 |
32.50 |
0.00
(0.00%)
|
1 |
62 |
56 |
140284 |
32.60 |
32.40 |
32.60 |
13:25 |
|
| 長榮海運(2603) |
182.50 |
183.00 |
182.50 |
0.50
(0.27%)
|
2 |
178 |
1 |
5396 |
184.50 |
182.50 |
182.50 |
13:25 |
|
| 康控-K(4943) |
10.45 |
10.65 |
10.60 |
-0.15
(-1.40%)
|
1 |
1 |
3 |
18 |
10.60 |
10.50 |
10.60 |
13:25 |
|
| 國巨(2327) |
208.00 |
208.50 |
208.50 |
3.50
(1.71%)
|
1177 |
156 |
523 |
69944 |
208.50 |
203.00 |
206.50 |
13:25 |
|
| 太景(4157) |
8.16 |
8.20 |
8.17 |
0.05
(0.62%)
|
7 |
11 |
6 |
629 |
8.22 |
8.08 |
8.12 |
13:25 |
|
| 鴻海(2317) |
241.50 |
242.00 |
242.00 |
3.00
(1.26%)
|
1791 |
1264 |
582 |
66218 |
243.00 |
236.50 |
238.00 |
13:25 |
|
| Fubo(2881A) |
63.30 |
63.40 |
63.30 |
0.00
(0.00%)
|
1 |
4 |
5 |
386 |
63.40 |
63.30 |
63.30 |
13:25 |
|
| 中租-K(5871) |
104.00 |
104.50 |
104.50 |
1.50
(1.46%)
|
258 |
7 |
102 |
4509 |
104.50 |
103.00 |
104.00 |
13:25 |
|
| 臺灣企銀(2834) |
15.40 |
15.45 |
15.45 |
0.10
(0.65%)
|
351 |
765 |
580 |
11021 |
15.45 |
15.30 |
15.35 |
13:25 |
|
| 儒鴻(1476) |
434.50 |
440.50 |
435.00 |
5.00
(1.16%)
|
16 |
1 |
1 |
432 |
443.00 |
428.00 |
428.50 |
13:25 |
|
| 橙的(4554) |
31.20 |
31.30 |
31.30 |
-0.35
(-1.11%)
|
3 |
2 |
9 |
1550 |
31.80 |
31.15 |
31.65 |
13:25 |
|
| 王道銀行(2897) |
9.05 |
9.06 |
9.05 |
0.03
(0.33%)
|
16 |
50 |
136 |
1026 |
9.06 |
9.02 |
9.02 |
13:25 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 南亞科(2408) |
109.50 |
110.00 |
110.00 |
4.50
(4.27%)
|
650 |
1013 |
1246 |
452497 |
111.00 |
102.00 |
103.00 |
13:25 |
|
| 和碩(4938) |
76.50 |
76.60 |
76.50 |
1.40
(1.86%)
|
373 |
76 |
1 |
8308 |
76.90 |
74.90 |
75.10 |
13:25 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣華-K(1338) |
21.65 |
21.70 |
22.05 |
0.55
(2.56%)
|
1 |
5 |
2 |
17 |
21.70 |
21.55 |
21.60 |
13:25 |
|
| 統一(1216) |
78.80 |
79.00 |
78.80 |
-0.30
(-0.38%)
|
1 |
9 |
46 |
5058 |
79.40 |
78.80 |
79.20 |
13:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試