| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
78.60 |
78.70 |
79.00 |
-1.10
(-1.37%)
|
1 |
8 |
20 |
128028 |
80.10 |
78.30 |
79.90 |
13:30 |
|
| 臺中銀行(2812) |
20.70 |
20.75 |
20.70 |
-0.10
(-0.48%)
|
1 |
4239 |
34 |
12684 |
20.95 |
20.70 |
20.75 |
13:30 |
|
| CTBC(2891B) |
63.70 |
63.80 |
63.40 |
-0.40
(-0.63%)
|
2 |
1 |
16 |
448 |
63.80 |
63.80 |
63.80 |
13:29 |
|
| 永豐金控(2890) |
29.30 |
29.35 |
29.35 |
0.05
(0.17%)
|
1 |
192 |
205 |
22109 |
29.80 |
29.05 |
29.20 |
13:30 |
|
| 裕隆汽車(2201) |
32.40 |
32.45 |
32.40 |
0.30
(0.93%)
|
1 |
3 |
1 |
4566 |
32.85 |
31.70 |
32.10 |
13:30 |
|
| 謚源(2235) |
35.35 |
35.45 |
35.85 |
1.35
(3.91%)
|
1 |
5 |
1 |
135 |
35.50 |
34.55 |
34.55 |
13:30 |
|
| 開發金(2883) |
18.05 |
18.10 |
18.10 |
0.35
(1.97%)
|
1 |
306 |
2126 |
74805 |
18.10 |
17.65 |
17.70 |
13:30 |
|
| 臺名(5878) |
41.80 |
42.00 |
41.80 |
0.00
(0.00%)
|
2 |
1 |
2 |
888 |
41.80 |
41.80 |
41.80 |
13:30 |
|
| 家登精密(3680) |
423.00 |
423.50 |
423.00 |
-3.50
(-0.82%)
|
1 |
1 |
4 |
1355 |
428.00 |
418.50 |
424.50 |
13:30 |
|
| 泰詠電子(6266) |
30.05 |
30.10 |
30.05 |
0.35
(1.18%)
|
1 |
5 |
3 |
421 |
30.30 |
29.95 |
29.95 |
13:30 |
|
| 安泰銀行(2849) |
13.35 |
13.40 |
13.35 |
-0.05
(-0.37%)
|
1 |
16 |
10 |
74 |
13.40 |
13.35 |
13.35 |
13:30 |
|
| 玉山金控(2884) |
33.00 |
33.05 |
33.00 |
0.35
(1.07%)
|
2 |
933 |
40 |
36342 |
33.50 |
32.60 |
32.65 |
13:30 |
|
| 長榮海運(2603) |
187.50 |
188.00 |
188.50 |
-1.50
(-0.79%)
|
2 |
153 |
11 |
321185 |
190.00 |
185.50 |
187.50 |
13:30 |
|
| 中華電(2412) |
133.50 |
134.00 |
133.50 |
0.50
(0.38%)
|
1 |
324 |
1952 |
61892 |
134.00 |
133.00 |
133.50 |
13:30 |
|
| 康控-K(4943) |
12.40 |
12.45 |
11.80 |
-0.20
(-1.67%)
|
1 |
7 |
3 |
836 |
12.70 |
11.70 |
11.70 |
13:30 |
|
| 國巨(2327) |
295.50 |
296.00 |
295.50 |
12.50
(4.42%)
|
2432 |
163 |
74 |
102453 |
300.00 |
278.00 |
285.00 |
13:30 |
|
| 太景(4157) |
14.25 |
14.30 |
14.25 |
-0.15
(-1.04%)
|
2 |
149 |
10 |
4652 |
14.75 |
14.20 |
14.60 |
13:30 |
|
| 鴻海(2317) |
229.50 |
230.00 |
230.50 |
-4.00
(-1.71%)
|
1 |
552 |
1621 |
2206764 |
233.50 |
229.00 |
233.50 |
13:30 |
|
| Fubo(2881A) |
63.20 |
63.30 |
63.30 |
0.00
(0.00%)
|
1 |
6 |
25 |
75 |
63.20 |
63.20 |
63.20 |
13:29 |
|
| 中租-K(5871) |
103.50 |
104.00 |
103.50 |
-0.50
(-0.48%)
|
1 |
985 |
58 |
8391 |
106.00 |
103.50 |
104.00 |
13:30 |
|
| 臺灣企銀(2834) |
15.90 |
15.95 |
15.90 |
0.00
(0.00%)
|
6 |
964 |
28 |
21727 |
16.10 |
15.85 |
15.90 |
13:30 |
|
| 儒鴻(1476) |
417.50 |
420.00 |
420.00 |
0.00
(0.00%)
|
1 |
2 |
76 |
965 |
418.50 |
411.00 |
414.00 |
13:30 |
|
| 橙的(4554) |
28.00 |
28.15 |
28.10 |
0.55
(2.00%)
|
1 |
1 |
4 |
73 |
28.15 |
27.60 |
28.00 |
13:30 |
|
| 王道銀行(2897) |
9.12 |
9.13 |
9.12 |
0.00
(0.00%)
|
3 |
257 |
25 |
2202 |
9.15 |
9.10 |
9.11 |
13:30 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和碩(4938) |
70.80 |
70.90 |
70.80 |
-0.50
(-0.70%)
|
5 |
21 |
45 |
8770 |
71.70 |
70.70 |
71.10 |
13:30 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣華-K(1338) |
21.15 |
21.20 |
21.20 |
0.15
(0.71%)
|
1 |
1 |
13 |
149 |
21.20 |
20.65 |
21.00 |
13:30 |
|
| 統一(1216) |
74.80 |
74.90 |
75.20 |
-0.20
(-0.27%)
|
1 |
76 |
8 |
148832 |
75.40 |
74.70 |
75.40 |
13:30 |
|
| 南亞科(2408) |
275.00 |
275.00 |
275.00 |
25.00
(10.00%)
|
493 |
2065 |
21 |
12765 |
275.00 |
270.00 |
270.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試