| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
93.20 |
93.30 |
93.30 |
-0.20
(-0.21%)
|
1 |
1 |
1 |
504 |
94.00 |
92.80 |
93.70 |
13:29 |
|
| CTBC(2891B) |
63.40 |
63.80 |
63.80 |
0.00
(0.00%)
|
1 |
1 |
9 |
6 |
63.80 |
63.40 |
63.40 |
13:30 |
|
| 臺中銀行(2812) |
20.95 |
21.00 |
21.00 |
0.05
(0.24%)
|
1 |
1225 |
887 |
8730 |
21.15 |
20.95 |
21.00 |
13:30 |
|
| 永豐金控(2890) |
27.30 |
27.35 |
27.30 |
-0.20
(-0.73%)
|
3720 |
66 |
284 |
28405 |
27.60 |
27.15 |
27.50 |
13:29 |
|
| 裕隆汽車(2201) |
33.70 |
33.75 |
33.70 |
-0.90
(-2.60%)
|
427 |
100 |
6 |
3584 |
34.60 |
33.75 |
34.60 |
13:29 |
|
| 謚源(2235) |
33.00 |
33.25 |
33.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
1 |
33.70 |
33.05 |
33.05 |
13:27 |
|
| 開發金(2883) |
16.15 |
16.20 |
16.20 |
0.15
(0.93%)
|
4270 |
1337 |
1833 |
33824 |
16.25 |
16.00 |
16.10 |
13:29 |
|
| 臺名(5878) |
41.20 |
41.75 |
41.20 |
0.05
(0.12%)
|
1 |
1 |
1 |
1 |
41.20 |
41.20 |
41.20 |
13:29 |
|
| 泰詠電子(6266) |
28.55 |
28.60 |
28.60 |
-0.05
(-0.17%)
|
3 |
3 |
4 |
83 |
28.70 |
28.45 |
28.70 |
13:29 |
|
| 家登精密(3680) |
344.00 |
344.50 |
344.50 |
5.00
(1.47%)
|
38 |
4 |
12 |
719 |
346.50 |
338.00 |
338.00 |
13:29 |
|
| 安泰銀行(2849) |
13.40 |
13.45 |
13.45 |
0.05
(0.37%)
|
2 |
1 |
41 |
1721 |
13.45 |
13.30 |
13.30 |
13:29 |
|
| 玉山金控(2884) |
31.95 |
32.00 |
32.00 |
1.35
(4.40%)
|
20 |
156 |
457 |
597605 |
32.95 |
31.35 |
31.85 |
13:30 |
|
| 長榮海運(2603) |
180.00 |
180.50 |
181.00 |
-2.00
(-1.09%)
|
300 |
752 |
14 |
329569 |
182.50 |
179.50 |
182.50 |
13:29 |
|
| 中華電(2412) |
129.50 |
130.00 |
129.50 |
-0.50
(-0.38%)
|
1111 |
2081 |
340 |
5649 |
130.50 |
129.50 |
130.00 |
13:30 |
|
| 康控-K(4943) |
13.85 |
14.15 |
14.60 |
0.65
(4.66%)
|
1 |
1 |
1 |
673 |
14.70 |
13.60 |
14.70 |
13:29 |
|
| 國巨(2327) |
237.00 |
237.50 |
237.50 |
0.50
(0.21%)
|
530 |
414 |
49 |
338587 |
240.00 |
234.50 |
238.50 |
13:29 |
|
| 太景(4157) |
11.05 |
11.10 |
11.10 |
-0.20
(-1.77%)
|
258 |
101 |
35 |
4911 |
11.80 |
11.15 |
11.55 |
13:29 |
|
| 鴻海(2317) |
231.50 |
232.00 |
232.50 |
1.50
(0.65%)
|
200 |
460 |
297 |
659913 |
232.00 |
229.00 |
231.50 |
13:29 |
|
| Fubo(2881A) |
63.30 |
63.40 |
63.40 |
0.00
(0.00%)
|
14 |
20 |
8 |
25 |
63.40 |
63.30 |
63.40 |
13:30 |
|
| 中租-K(5871) |
100.50 |
101.00 |
101.00 |
0.50
(0.50%)
|
747 |
307 |
35 |
7248 |
102.00 |
100.00 |
100.50 |
13:29 |
|
| 臺灣企銀(2834) |
16.05 |
16.10 |
16.05 |
0.00
(0.00%)
|
682 |
217 |
1317 |
10277 |
16.20 |
16.05 |
16.10 |
13:29 |
|
| 儒鴻(1476) |
414.50 |
416.00 |
416.00 |
-3.00
(-0.72%)
|
1 |
5 |
1 |
464 |
423.50 |
411.50 |
419.00 |
13:29 |
|
| 橙的(4554) |
27.95 |
28.25 |
28.05 |
0.25
(0.90%)
|
2 |
1 |
3 |
41 |
28.30 |
27.80 |
28.00 |
13:29 |
|
| 王道銀行(2897) |
9.13 |
9.14 |
9.13 |
0.01
(0.11%)
|
184 |
136 |
15 |
1752 |
9.15 |
9.10 |
9.12 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和碩(4938) |
70.60 |
70.70 |
70.60 |
-0.60
(-0.84%)
|
1106 |
20 |
21 |
7155 |
71.00 |
70.40 |
71.00 |
13:29 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 南亞科(2408) |
163.50 |
164.00 |
164.00 |
11.00
(7.19%)
|
13377 |
339 |
1780 |
47855 |
163.50 |
156.00 |
156.00 |
13:29 |
|
| 統一(1216) |
75.30 |
75.40 |
75.30 |
-1.10
(-1.44%)
|
1691 |
140 |
21 |
6501 |
76.70 |
75.40 |
76.50 |
13:29 |
|
| 廣華-K(1338) |
20.40 |
20.45 |
20.40 |
-0.20
(-0.97%)
|
1 |
1 |
1 |
1471 |
20.55 |
20.35 |
20.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試