| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
78.90 |
79.10 |
79.10 |
0.50
(0.64%)
|
103 |
25 |
25 |
2414 |
79.20 |
77.50 |
78.30 |
13:29 |
|
| 臺中銀行(2812) |
20.65 |
20.70 |
20.70 |
0.00
(0.00%)
|
1 |
273 |
643 |
14750 |
20.75 |
20.55 |
20.70 |
13:29 |
|
| CTBC(2891B) |
63.60 |
63.80 |
63.40 |
-0.40
(-0.63%)
|
1 |
37 |
12 |
485 |
63.80 |
63.70 |
63.70 |
13:30 |
|
| 永豐金控(2890) |
29.10 |
29.15 |
29.10 |
-0.25
(-0.85%)
|
1796 |
192 |
47 |
17692 |
29.40 |
29.10 |
29.20 |
13:29 |
|
| 裕隆汽車(2201) |
31.90 |
31.95 |
31.90 |
-0.50
(-1.54%)
|
245 |
24 |
1 |
4096 |
32.50 |
31.80 |
32.50 |
13:29 |
|
| 謚源(2235) |
34.65 |
35.45 |
34.65 |
-0.70
(-1.98%)
|
1 |
1 |
1 |
4 |
36.50 |
34.50 |
34.50 |
13:29 |
|
| 開發金(2883) |
18.05 |
18.10 |
18.10 |
0.00
(0.00%)
|
284 |
299 |
1037 |
158749 |
18.20 |
18.00 |
18.10 |
13:29 |
|
| 臺名(5878) |
41.40 |
42.00 |
41.70 |
-0.10
(-0.24%)
|
9 |
1 |
4 |
662 |
41.70 |
41.70 |
41.70 |
13:29 |
|
| 家登精密(3680) |
433.00 |
433.50 |
433.50 |
10.50
(2.48%)
|
89 |
17 |
5 |
2701 |
442.00 |
421.00 |
425.50 |
13:29 |
|
| 泰詠電子(6266) |
29.70 |
29.75 |
29.70 |
-0.35
(-1.16%)
|
33 |
8 |
2 |
258 |
30.05 |
29.70 |
30.05 |
13:29 |
|
| 安泰銀行(2849) |
13.30 |
13.35 |
13.30 |
-0.05
(-0.37%)
|
28 |
9 |
51 |
49 |
13.35 |
13.30 |
13.30 |
13:29 |
|
| 玉山金控(2884) |
33.15 |
33.20 |
33.10 |
0.10
(0.30%)
|
694 |
26 |
833 |
192169 |
33.40 |
33.00 |
33.05 |
13:29 |
|
| 長榮海運(2603) |
191.00 |
191.50 |
191.00 |
3.50
(1.87%)
|
633 |
277 |
153 |
206258 |
193.50 |
188.50 |
189.00 |
13:29 |
|
| 中華電(2412) |
133.00 |
133.50 |
133.50 |
-0.50
(-0.37%)
|
100 |
5187 |
857 |
42774 |
134.00 |
133.00 |
133.50 |
13:29 |
|
| 康控-K(4943) |
11.95 |
12.00 |
12.00 |
-0.40
(-3.23%)
|
5 |
1 |
8 |
17 |
12.35 |
12.00 |
12.05 |
13:29 |
|
| 國巨(2327) |
289.00 |
289.50 |
291.50 |
-4.00
(-1.35%)
|
500 |
234 |
87 |
1557879 |
292.00 |
285.00 |
289.00 |
13:29 |
|
| 太景(4157) |
14.10 |
14.15 |
14.15 |
-0.15
(-1.05%)
|
264 |
228 |
13 |
2767 |
14.40 |
14.10 |
14.25 |
13:29 |
|
| 鴻海(2317) |
223.50 |
224.00 |
225.00 |
-4.50
(-1.96%)
|
1040 |
2053 |
550 |
3974617 |
228.50 |
223.50 |
228.50 |
13:29 |
|
| Fubo(2881A) |
63.20 |
63.30 |
63.30 |
0.00
(0.00%)
|
1 |
35 |
25 |
16 |
63.30 |
63.20 |
63.30 |
13:30 |
|
| 中租-K(5871) |
104.50 |
105.00 |
104.50 |
1.00
(0.97%)
|
750 |
379 |
86 |
5799 |
106.00 |
104.00 |
104.50 |
13:29 |
|
| 臺灣企銀(2834) |
15.90 |
15.95 |
15.90 |
0.00
(0.00%)
|
1449 |
7 |
1208 |
16706 |
15.95 |
15.80 |
15.90 |
13:29 |
|
| 儒鴻(1476) |
420.50 |
421.50 |
421.50 |
2.00
(0.48%)
|
49 |
7 |
11 |
624 |
422.00 |
412.50 |
419.50 |
13:29 |
|
| 橙的(4554) |
28.20 |
28.30 |
28.25 |
0.15
(0.53%)
|
1 |
6 |
1 |
101 |
28.70 |
28.15 |
28.15 |
13:29 |
|
| 王道銀行(2897) |
9.12 |
9.13 |
9.12 |
0.00
(0.00%)
|
211 |
288 |
70 |
3072 |
9.14 |
9.11 |
9.11 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和碩(4938) |
69.50 |
69.70 |
69.90 |
-0.90
(-1.27%)
|
35 |
103 |
35 |
89126 |
71.00 |
69.40 |
70.80 |
13:29 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣華-K(1338) |
20.95 |
21.10 |
21.00 |
-0.20
(-0.94%)
|
1 |
1 |
5 |
179 |
21.20 |
20.95 |
21.20 |
13:29 |
|
| 統一(1216) |
74.50 |
74.60 |
74.60 |
-0.10
(-0.13%)
|
806 |
145 |
81 |
249300 |
75.00 |
74.40 |
74.60 |
13:29 |
|
| 南亞科(2408) |
272.00 |
273.00 |
274.00 |
-1.00
(-0.36%)
|
25568 |
36 |
121 |
26118 |
274.00 |
247.50 |
247.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試