| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
94.30 |
94.50 |
94.60 |
-0.30
(-0.32%)
|
50 |
9 |
4 |
26229 |
95.90 |
94.30 |
94.90 |
13:29 |
|
| CTBC(2891B) |
63.70 |
63.90 |
63.90 |
0.10
(0.16%)
|
1 |
2 |
3 |
1 |
63.90 |
63.90 |
63.90 |
13:29 |
|
| 臺中銀行(2812) |
21.70 |
21.75 |
21.70 |
0.05
(0.23%)
|
132 |
43 |
124 |
5355 |
21.90 |
21.65 |
21.70 |
13:29 |
|
| 永豐金控(2890) |
26.60 |
26.65 |
26.65 |
0.20
(0.76%)
|
5719 |
212 |
1922 |
20551 |
26.70 |
26.30 |
26.40 |
13:29 |
|
| 裕隆汽車(2201) |
33.30 |
33.35 |
33.30 |
0.35
(1.06%)
|
276 |
22 |
58 |
6532 |
34.25 |
32.55 |
32.90 |
13:29 |
|
| 謚源(2235) |
34.25 |
34.80 |
34.25 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
34.25 |
34.25 |
34.25 |
13:29 |
|
| 開發金(2883) |
15.75 |
15.80 |
15.75 |
-0.15
(-0.94%)
|
1 |
1507 |
189 |
15153 |
15.95 |
15.80 |
15.90 |
13:29 |
|
| 臺名(5878) |
41.05 |
41.50 |
42.00 |
0.50
(1.20%)
|
1 |
3 |
2 |
55 |
41.50 |
41.20 |
41.50 |
13:29 |
|
| 泰詠電子(6266) |
29.65 |
29.70 |
29.65 |
0.00
(0.00%)
|
8 |
2 |
1 |
156 |
30.05 |
29.50 |
30.05 |
13:29 |
|
| 家登精密(3680) |
328.00 |
328.50 |
328.00 |
-0.50
(-0.15%)
|
26 |
6 |
3 |
569 |
331.00 |
320.00 |
323.00 |
13:29 |
|
| 安泰銀行(2849) |
13.20 |
13.25 |
13.20 |
0.00
(0.00%)
|
83 |
1 |
17 |
1969 |
13.20 |
13.15 |
13.15 |
13:29 |
|
| 玉山金控(2884) |
29.60 |
29.65 |
29.60 |
-0.35
(-1.17%)
|
3 |
2903 |
58 |
75815 |
30.10 |
29.60 |
29.95 |
13:29 |
|
| 中華電(2412) |
132.50 |
133.00 |
133.00 |
1.50
(1.14%)
|
823 |
383 |
716 |
7470 |
133.00 |
130.50 |
131.00 |
13:29 |
|
| 長榮海運(2603) |
187.00 |
187.50 |
187.00 |
-1.50
(-0.80%)
|
1 |
107 |
20 |
5454 |
190.00 |
187.00 |
187.50 |
13:30 |
|
| 康控-K(4943) |
12.30 |
13.00 |
12.95 |
0.15
(1.17%)
|
10 |
3 |
17 |
57 |
13.00 |
12.80 |
13.00 |
13:30 |
|
| 國巨(2327) |
234.50 |
235.00 |
235.00 |
-5.00
(-2.08%)
|
310 |
124 |
555 |
685860 |
238.50 |
231.00 |
237.00 |
13:29 |
|
| 太景(4157) |
9.12 |
9.14 |
9.14 |
0.04
(0.44%)
|
1 |
5 |
2 |
476 |
9.18 |
9.03 |
9.09 |
13:30 |
|
| 鴻海(2317) |
244.00 |
244.50 |
245.00 |
-3.00
(-1.21%)
|
330 |
3037 |
494 |
1651839 |
250.50 |
244.00 |
246.00 |
13:29 |
|
| Fubo(2881A) |
63.60 |
63.70 |
63.40 |
-0.40
(-0.63%)
|
1 |
11 |
10 |
1116 |
63.70 |
63.60 |
63.60 |
13:30 |
|
| 中租-K(5871) |
104.00 |
104.50 |
104.00 |
0.50
(0.48%)
|
580 |
144 |
128 |
59937 |
105.00 |
103.00 |
103.50 |
13:29 |
|
| 臺灣企銀(2834) |
15.60 |
15.65 |
15.65 |
0.15
(0.97%)
|
1191 |
434 |
2609 |
20907 |
15.70 |
15.45 |
15.50 |
13:29 |
|
| 儒鴻(1476) |
447.50 |
447.50 |
447.50 |
40.50
(9.95%)
|
27 |
65 |
1 |
2483 |
447.50 |
413.00 |
413.00 |
13:29 |
|
| 橙的(4554) |
27.70 |
28.30 |
28.30 |
0.80
(2.91%)
|
1 |
2 |
1 |
60 |
28.50 |
27.35 |
27.40 |
13:29 |
|
| 王道銀行(2897) |
9.14 |
9.15 |
9.15 |
0.06
(0.66%)
|
1 |
36 |
73 |
4873 |
9.19 |
9.07 |
9.08 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和碩(4938) |
72.60 |
72.70 |
72.60 |
-1.40
(-1.89%)
|
1007 |
23 |
22 |
7532 |
73.80 |
72.50 |
73.80 |
13:30 |
|
| 南亞科(2408) |
147.00 |
147.50 |
147.00 |
-1.00
(-0.68%)
|
9037 |
579 |
1997 |
231071 |
153.50 |
145.00 |
148.50 |
13:30 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一(1216) |
76.30 |
76.40 |
76.40 |
-1.10
(-1.42%)
|
1359 |
10 |
151 |
10356 |
77.30 |
75.60 |
77.30 |
13:29 |
|
| 廣華-K(1338) |
20.25 |
20.40 |
20.25 |
-0.60
(-2.88%)
|
1 |
2 |
1 |
90 |
20.90 |
20.30 |
20.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試