| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
81.00 |
81.10 |
81.10 |
-1.20
(-1.46%)
|
1 |
18 |
1 |
1138 |
82.30 |
80.70 |
82.30 |
10:25 |
|
| 臺中銀行(2812) |
20.85 |
20.90 |
20.90 |
0.10
(0.48%)
|
1 |
860 |
367 |
3268 |
21.05 |
20.85 |
20.90 |
10:25 |
|
| CTBC(2891B) |
63.60 |
63.80 |
63.80 |
0.20
(0.31%)
|
1 |
20 |
11 |
21 |
63.80 |
63.60 |
63.60 |
10:25 |
|
| 裕隆汽車(2201) |
31.35 |
31.40 |
31.35 |
-0.10
(-0.32%)
|
1 |
30 |
117 |
2521 |
31.55 |
31.15 |
31.45 |
10:25 |
|
| 永豐金控(2890) |
28.75 |
28.80 |
28.85 |
-0.35
(-1.20%)
|
100 |
740 |
4 |
91960 |
29.15 |
28.65 |
29.00 |
10:25 |
|
| 謚源(2235) |
33.10 |
33.80 |
33.10 |
-0.25
(-0.75%)
|
6 |
3 |
1 |
6 |
33.10 |
33.10 |
33.10 |
10:25 |
|
| 開發金(2883) |
17.60 |
17.65 |
17.60 |
0.15
(0.86%)
|
3 |
3178 |
655 |
15837 |
17.65 |
17.45 |
17.50 |
10:25 |
|
| 臺名(5878) |
40.90 |
41.45 |
41.10 |
0.00
(0.00%)
|
1 |
6 |
1 |
116 |
41.20 |
40.90 |
41.20 |
10:25 |
|
| 家登精密(3680) |
416.50 |
417.50 |
417.00 |
9.00
(2.21%)
|
1 |
5 |
2 |
1485 |
426.00 |
412.00 |
420.50 |
10:25 |
|
| 泰詠電子(6266) |
29.45 |
29.50 |
29.45 |
-0.25
(-0.84%)
|
1 |
2 |
1 |
152 |
30.00 |
29.35 |
29.85 |
10:25 |
|
| 安泰銀行(2849) |
13.35 |
13.40 |
13.40 |
0.05
(0.37%)
|
2 |
10 |
2 |
147 |
13.40 |
13.35 |
13.35 |
10:25 |
|
| 玉山金控(2884) |
32.60 |
32.65 |
32.60 |
-0.25
(-0.76%)
|
1 |
926 |
394 |
8976 |
32.70 |
32.55 |
32.60 |
10:25 |
|
| 長榮海運(2603) |
194.50 |
195.00 |
194.50 |
1.00
(0.52%)
|
60 |
401 |
281 |
65711 |
196.00 |
193.50 |
195.50 |
10:25 |
|
| 中華電(2412) |
133.50 |
134.00 |
133.50 |
0.00
(0.00%)
|
1 |
1941 |
1218 |
23792 |
134.00 |
132.50 |
133.00 |
10:25 |
|
| 康控-K(4943) |
12.05 |
12.55 |
12.50 |
0.15
(1.21%)
|
3 |
1 |
1 |
10 |
13.15 |
12.50 |
13.15 |
10:25 |
|
| 國巨(2327) |
246.50 |
247.00 |
247.00 |
5.50
(2.28%)
|
1 |
123 |
55 |
296894 |
253.00 |
242.50 |
244.50 |
10:25 |
|
| 太景(4157) |
14.65 |
14.70 |
14.65 |
-0.70
(-4.56%)
|
1 |
70 |
38 |
5311 |
15.55 |
14.65 |
15.35 |
10:25 |
|
| 鴻海(2317) |
228.50 |
229.00 |
229.00 |
-1.50
(-0.65%)
|
1 |
1233 |
469 |
13712 |
233.00 |
228.50 |
233.00 |
10:25 |
|
| Fubo(2881A) |
63.20 |
63.30 |
63.30 |
0.00
(0.00%)
|
28 |
25 |
1 |
536 |
63.30 |
63.30 |
63.30 |
10:25 |
|
| 中租-K(5871) |
104.50 |
105.00 |
105.00 |
0.00
(0.00%)
|
1 |
294 |
381 |
26198 |
105.50 |
103.50 |
105.00 |
10:25 |
|
| 臺灣企銀(2834) |
15.95 |
16.00 |
16.00 |
-0.15
(-0.93%)
|
3 |
878 |
253 |
82232 |
16.15 |
15.80 |
16.10 |
10:25 |
|
| 儒鴻(1476) |
403.50 |
405.00 |
403.50 |
-2.00
(-0.49%)
|
1 |
10 |
8 |
4862 |
411.00 |
401.50 |
411.00 |
10:25 |
|
| 橙的(4554) |
26.85 |
27.10 |
26.70 |
-0.40
(-1.48%)
|
1 |
1 |
3 |
38 |
27.10 |
26.80 |
27.10 |
10:25 |
|
| 王道銀行(2897) |
9.11 |
9.12 |
9.12 |
-0.04
(-0.44%)
|
2 |
415 |
8 |
1527 |
9.15 |
9.10 |
9.15 |
10:25 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和碩(4938) |
70.30 |
70.40 |
70.50 |
1.10
(1.59%)
|
2 |
27 |
41 |
17373 |
70.50 |
69.70 |
69.80 |
10:25 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣華-K(1338) |
20.00 |
20.05 |
20.65 |
0.35
(1.72%)
|
3 |
2 |
4 |
249 |
20.25 |
20.00 |
20.05 |
10:25 |
|
| 統一(1216) |
75.60 |
75.70 |
75.60 |
0.30
(0.40%)
|
1 |
95 |
12 |
1579 |
75.90 |
75.40 |
75.60 |
10:25 |
|
| 南亞科(2408) |
228.50 |
229.00 |
230.00 |
12.50
(5.75%)
|
44493 |
21 |
9 |
7163 |
230.00 |
222.00 |
225.50 |
10:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試