| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
78.40 |
78.50 |
78.50 |
0.60
(0.77%)
|
1 |
14 |
3 |
1236 |
79.20 |
77.30 |
78.00 |
13:30 |
|
| CTBC(2891B) |
63.50 |
63.90 |
63.90 |
0.00
(0.00%)
|
1 |
4 |
7 |
3 |
63.90 |
63.90 |
63.90 |
13:30 |
|
| 臺中銀行(2812) |
19.90 |
19.95 |
19.90 |
-0.10
(-0.50%)
|
10 |
108 |
496 |
15743 |
19.95 |
19.75 |
19.95 |
13:30 |
|
| 永豐金控(2890) |
28.60 |
28.65 |
28.60 |
0.00
(0.00%)
|
1 |
195 |
73 |
18983 |
28.80 |
28.15 |
28.45 |
13:30 |
|
| 裕隆汽車(2201) |
30.65 |
30.70 |
30.70 |
-0.35
(-1.13%)
|
1 |
6 |
33 |
4114 |
31.00 |
30.45 |
31.00 |
13:30 |
|
| 謚源(2235) |
35.10 |
35.55 |
35.15 |
-1.40
(-3.83%)
|
1 |
2 |
1 |
5 |
35.50 |
35.20 |
35.50 |
13:30 |
|
| 開發金(2883) |
17.95 |
18.00 |
18.00 |
-0.05
(-0.28%)
|
1 |
289 |
375 |
31320 |
18.00 |
17.80 |
17.95 |
13:30 |
|
| 臺名(5878) |
41.15 |
41.75 |
41.90 |
0.15
(0.36%)
|
4 |
1 |
2 |
110 |
41.60 |
41.40 |
41.50 |
13:30 |
|
| 泰詠電子(6266) |
28.85 |
28.95 |
28.85 |
-0.35
(-1.20%)
|
1 |
6 |
5 |
291 |
29.10 |
28.75 |
29.00 |
13:30 |
|
| 家登精密(3680) |
404.50 |
405.00 |
405.00 |
2.50
(0.62%)
|
1 |
6 |
3 |
44074 |
410.00 |
397.00 |
397.00 |
13:30 |
|
| 安泰銀行(2849) |
13.15 |
13.30 |
13.15 |
-0.25
(-1.87%)
|
10 |
10 |
8 |
107 |
13.35 |
13.15 |
13.35 |
13:30 |
|
| 玉山金控(2884) |
33.25 |
33.30 |
33.30 |
-0.10
(-0.30%)
|
3 |
201 |
931 |
29324 |
33.45 |
32.70 |
33.45 |
13:30 |
|
| 長榮海運(2603) |
183.50 |
184.00 |
184.00 |
-2.00
(-1.08%)
|
1 |
525 |
39 |
8253 |
186.00 |
183.00 |
186.00 |
13:30 |
|
| 中華電(2412) |
133.00 |
133.50 |
133.00 |
-0.50
(-0.37%)
|
1 |
319 |
1485 |
9434 |
134.00 |
133.00 |
134.00 |
13:30 |
|
| 康控-K(4943) |
11.45 |
11.80 |
11.75 |
-0.05
(-0.42%)
|
5 |
1 |
1 |
310 |
11.90 |
11.45 |
11.50 |
13:30 |
|
| 國巨(2327) |
257.50 |
258.00 |
258.00 |
-19.50
(-7.03%)
|
1 |
494 |
266 |
40886 |
270.00 |
255.50 |
267.00 |
13:30 |
|
| 太景(4157) |
13.25 |
13.30 |
13.25 |
-0.35
(-2.57%)
|
5 |
20 |
229 |
2601 |
13.75 |
13.15 |
13.65 |
13:30 |
|
| 鴻海(2317) |
214.50 |
215.00 |
215.50 |
-5.00
(-2.27%)
|
2 |
1248 |
143 |
4177207 |
220.00 |
213.50 |
219.50 |
13:30 |
|
| Fubo(2881A) |
63.20 |
63.30 |
63.30 |
0.00
(0.00%)
|
1 |
5 |
8 |
147 |
63.80 |
63.10 |
63.10 |
13:30 |
|
| 中租-K(5871) |
102.50 |
103.00 |
103.00 |
-1.00
(-0.96%)
|
1 |
338 |
92 |
5908 |
104.50 |
102.00 |
104.50 |
13:30 |
|
| 臺灣企銀(2834) |
15.20 |
15.25 |
15.25 |
-0.15
(-0.97%)
|
1 |
5888 |
412 |
22287 |
15.40 |
15.20 |
15.40 |
13:30 |
|
| 儒鴻(1476) |
396.00 |
396.50 |
396.00 |
-1.00
(-0.25%)
|
1 |
1 |
3 |
333 |
398.50 |
392.00 |
396.00 |
13:30 |
|
| 橙的(4554) |
26.60 |
26.65 |
26.60 |
-0.50
(-1.85%)
|
2 |
1 |
1 |
72 |
27.90 |
26.60 |
27.10 |
13:30 |
|
| 王道銀行(2897) |
9.13 |
9.14 |
9.14 |
0.01
(0.11%)
|
1 |
586 |
140 |
5597 |
9.14 |
9.07 |
9.14 |
13:30 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和碩(4938) |
69.90 |
70.00 |
69.90 |
0.20
(0.29%)
|
1 |
40 |
52 |
5388 |
70.40 |
69.10 |
69.80 |
13:30 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一(1216) |
71.60 |
71.70 |
71.60 |
-0.10
(-0.14%)
|
1 |
41 |
77 |
7078 |
72.30 |
71.30 |
72.30 |
13:30 |
|
| 廣華-K(1338) |
19.85 |
19.95 |
19.85 |
-0.15
(-0.75%)
|
1 |
3 |
36 |
50 |
19.95 |
19.80 |
19.90 |
13:30 |
|
| 南亞科(2408) |
294.00 |
294.00 |
294.50 |
-32.00
(-9.80%)
|
5 |
2233 |
7891 |
2821740 |
310.00 |
294.00 |
310.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試