| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
102.00 |
102.50 |
102.50 |
-1.00
(-0.97%)
|
164 |
64 |
31 |
3490 |
104.00 |
101.50 |
102.50 |
13:29 |
|
| CTBC(2891B) |
63.60 |
63.70 |
63.60 |
0.00
(0.00%)
|
5 |
14 |
3 |
1081 |
63.60 |
63.60 |
63.60 |
13:30 |
|
| 家登精密(3680) |
367.00 |
367.50 |
367.00 |
-7.50
(-2.00%)
|
68 |
26 |
1 |
1097 |
375.00 |
367.00 |
375.00 |
13:29 |
|
| 臺中銀行(2812) |
22.10 |
22.15 |
22.10 |
0.10
(0.45%)
|
397 |
121 |
66 |
7278 |
22.25 |
21.80 |
21.95 |
13:29 |
|
| 永豐金控(2890) |
24.55 |
24.60 |
24.55 |
-0.15
(-0.61%)
|
2389 |
1455 |
193 |
16709 |
24.80 |
24.50 |
24.70 |
13:29 |
|
| 中華電(2412) |
134.50 |
135.00 |
134.50 |
-0.50
(-0.37%)
|
2676 |
1521 |
142 |
12993 |
136.00 |
135.00 |
135.00 |
13:29 |
|
| 長榮海運(2603) |
200.50 |
201.00 |
201.00 |
2.00
(1.01%)
|
909 |
145 |
41 |
6243 |
202.00 |
199.50 |
200.00 |
13:29 |
|
| 謚源(2235) |
44.70 |
45.65 |
45.65 |
-0.10
(-0.22%)
|
1 |
1 |
1 |
2 |
45.65 |
45.20 |
45.20 |
13:29 |
|
| 裕隆汽車(2201) |
34.25 |
34.35 |
34.35 |
-0.10
(-0.29%)
|
93 |
8 |
8 |
974 |
34.80 |
34.20 |
34.40 |
13:29 |
|
| 康控-K(4943) |
9.60 |
9.67 |
9.67 |
-0.29
(-2.91%)
|
5 |
4 |
3 |
19 |
9.92 |
9.67 |
9.92 |
13:29 |
|
| 開發金(2883) |
14.95 |
15.00 |
14.95 |
-0.40
(-2.61%)
|
1 |
1267 |
1513 |
61285 |
15.25 |
14.90 |
15.20 |
13:29 |
|
| 臺名(5878) |
41.15 |
42.20 |
41.30 |
0.10
(0.24%)
|
70 |
1 |
1 |
826 |
41.90 |
41.20 |
41.90 |
13:28 |
|
| 國巨(2327) |
496.00 |
496.50 |
496.50 |
7.00
(1.43%)
|
215 |
3 |
18 |
2362 |
497.50 |
488.00 |
489.00 |
13:29 |
|
| 泰詠電子(6266) |
30.40 |
30.55 |
30.55 |
0.30
(0.99%)
|
1 |
4 |
3 |
90 |
30.80 |
30.15 |
30.15 |
13:29 |
|
| 太景(4157) |
8.97 |
8.98 |
8.98 |
-0.08
(-0.88%)
|
109 |
2 |
39 |
1517 |
9.04 |
8.80 |
8.99 |
13:29 |
|
| 安泰銀行(2849) |
13.75 |
13.85 |
13.75 |
-0.20
(-1.43%)
|
1 |
5 |
1 |
84 |
13.95 |
13.65 |
13.65 |
13:29 |
|
| 鴻海(2317) |
161.50 |
162.00 |
161.50 |
2.00
(1.25%)
|
1359 |
721 |
427 |
715687 |
162.00 |
160.00 |
160.00 |
13:29 |
|
| 玉山金控(2884) |
32.95 |
33.00 |
33.00 |
-0.05
(-0.15%)
|
4 |
27 |
2041 |
20431 |
32.95 |
32.65 |
32.80 |
13:30 |
|
| Fubo(2881A) |
62.60 |
62.70 |
62.60 |
0.20
(0.32%)
|
1 |
10 |
38 |
78 |
62.70 |
62.50 |
62.60 |
13:30 |
|
| 中租-K(5871) |
128.50 |
129.00 |
129.00 |
2.50
(1.98%)
|
694 |
66 |
209 |
7009 |
129.00 |
126.00 |
126.00 |
13:29 |
|
| 臺灣企銀(2834) |
15.50 |
15.55 |
15.55 |
0.00
(0.00%)
|
1131 |
25 |
1310 |
5923 |
15.60 |
15.45 |
15.45 |
13:29 |
|
| 橙的(4554) |
38.85 |
39.05 |
38.85 |
-0.35
(-0.89%)
|
1 |
1 |
1 |
174 |
39.50 |
38.30 |
39.25 |
13:29 |
|
| 儒鴻(1476) |
414.50 |
415.00 |
414.50 |
6.00
(1.47%)
|
1 |
5 |
2 |
1314 |
417.50 |
407.50 |
407.50 |
13:29 |
|
| 王道銀行(2897) |
9.32 |
9.33 |
9.32 |
0.05
(0.54%)
|
135 |
110 |
181 |
4427 |
9.35 |
9.29 |
9.29 |
13:29 |
|
| 中壽(2823) |
30.55 |
30.70 |
30.55 |
0.05
(0.16%)
|
69458 |
2405 |
5 |
123351 |
31.00 |
30.45 |
30.50 |
8:30 |
|
| 南亞科(2408) |
49.45 |
49.50 |
49.60 |
0.10
(0.20%)
|
100 |
44 |
117 |
230614 |
51.10 |
48.35 |
49.80 |
13:29 |
|
| 和碩(4938) |
77.10 |
77.20 |
77.10 |
0.20
(0.26%)
|
2214 |
80 |
10 |
10192 |
77.10 |
76.00 |
76.30 |
13:29 |
|
| 宏觀(6568) |
142.50 |
143.00 |
143.00 |
1.00
(0.70%)
|
43 |
6 |
12 |
1314 |
144.00 |
140.00 |
142.00 |
13:29 |
|
| 新光金(2888) |
11.30 |
11.35 |
11.30 |
-0.10
(-0.88%)
|
8600 |
1662 |
3602 |
89130 |
11.40 |
11.20 |
11.35 |
13:29 |
|
| 廣華-K(1338) |
24.15 |
24.20 |
24.15 |
-0.20
(-0.82%)
|
1 |
1 |
2 |
17 |
24.50 |
24.10 |
24.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試