| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
94.00 |
94.10 |
94.00 |
-2.30
(-2.39%)
|
1 |
1 |
1 |
999 |
96.40 |
93.30 |
95.60 |
13:29 |
|
| CTBC(2891B) |
63.50 |
63.90 |
63.90 |
0.00
(0.00%)
|
1 |
2 |
10 |
3 |
63.90 |
63.80 |
63.80 |
13:29 |
|
| 臺中銀行(2812) |
20.70 |
20.75 |
20.75 |
-0.10
(-0.48%)
|
1 |
699 |
14 |
6838 |
21.05 |
20.65 |
20.90 |
13:30 |
|
| 永豐金控(2890) |
26.90 |
26.95 |
26.95 |
0.00
(0.00%)
|
1 |
127 |
454 |
12891 |
27.10 |
26.85 |
26.95 |
13:30 |
|
| 裕隆汽車(2201) |
34.80 |
34.85 |
34.80 |
-0.95
(-2.66%)
|
2 |
29 |
37 |
5673 |
36.05 |
33.40 |
35.60 |
13:29 |
|
| 謚源(2235) |
33.05 |
34.00 |
33.40 |
0.00
(0.00%)
|
1 |
1 |
1 |
2 |
33.40 |
33.40 |
33.40 |
13:29 |
|
| 開發金(2883) |
15.60 |
15.65 |
15.65 |
-0.10
(-0.63%)
|
4149 |
2539 |
510 |
23759 |
15.95 |
15.65 |
15.80 |
13:29 |
|
| 臺名(5878) |
41.00 |
41.05 |
41.05 |
0.05
(0.12%)
|
1 |
3 |
3 |
7 |
41.10 |
41.00 |
41.00 |
13:30 |
|
| 泰詠電子(6266) |
28.40 |
28.50 |
28.40 |
-0.30
(-1.05%)
|
4 |
9 |
21 |
98 |
28.80 |
28.40 |
28.80 |
13:29 |
|
| 家登精密(3680) |
336.00 |
336.50 |
336.00 |
-6.50
(-1.90%)
|
1 |
29 |
7 |
741 |
347.00 |
334.50 |
343.50 |
13:29 |
|
| 安泰銀行(2849) |
13.25 |
13.30 |
13.30 |
-0.10
(-0.75%)
|
2 |
13 |
1 |
7 |
13.30 |
13.25 |
13.25 |
13:29 |
|
| 玉山金控(2884) |
30.55 |
30.60 |
30.55 |
0.20
(0.66%)
|
2 |
5 |
1905 |
26816 |
30.70 |
30.40 |
30.50 |
13:29 |
|
| 長榮海運(2603) |
181.00 |
181.50 |
181.50 |
2.00
(1.11%)
|
1 |
120 |
200 |
4607 |
182.50 |
180.00 |
180.50 |
13:30 |
|
| 中華電(2412) |
130.00 |
130.50 |
130.50 |
0.00
(0.00%)
|
168 |
2220 |
195 |
120150 |
131.00 |
130.00 |
131.00 |
13:29 |
|
| 康控-K(4943) |
15.10 |
15.35 |
14.15 |
-1.25
(-8.12%)
|
1 |
10 |
31 |
836 |
16.00 |
15.35 |
16.00 |
13:29 |
|
| 國巨(2327) |
229.00 |
229.50 |
229.00 |
-6.00
(-2.55%)
|
1 |
778 |
88 |
20384 |
235.00 |
229.00 |
235.00 |
13:29 |
|
| 太景(4157) |
9.95 |
9.99 |
9.98 |
0.20
(2.04%)
|
3 |
1 |
10 |
855 |
9.94 |
9.70 |
9.78 |
13:29 |
|
| 鴻海(2317) |
222.00 |
222.50 |
222.00 |
-3.50
(-1.55%)
|
2 |
2706 |
574 |
50544 |
226.00 |
222.00 |
225.00 |
13:29 |
|
| Fubo(2881A) |
63.70 |
63.80 |
63.70 |
-0.10
(-0.16%)
|
1 |
7 |
24 |
16 |
63.80 |
63.70 |
63.70 |
13:29 |
|
| 中租-K(5871) |
101.00 |
101.50 |
102.00 |
-1.00
(-0.97%)
|
767 |
482 |
136 |
73044 |
103.50 |
101.00 |
103.00 |
13:29 |
|
| 臺灣企銀(2834) |
15.80 |
15.85 |
15.80 |
-0.05
(-0.32%)
|
4 |
532 |
571 |
9055 |
15.95 |
15.80 |
15.80 |
13:29 |
|
| 儒鴻(1476) |
431.00 |
432.00 |
436.50 |
-2.00
(-0.46%)
|
531 |
4 |
9 |
5086 |
440.00 |
432.00 |
435.00 |
13:29 |
|
| 橙的(4554) |
27.50 |
27.55 |
27.50 |
-0.50
(-1.79%)
|
1 |
1 |
1 |
238 |
28.25 |
26.80 |
28.25 |
13:29 |
|
| 王道銀行(2897) |
9.09 |
9.10 |
9.09 |
0.02
(0.22%)
|
4 |
192 |
36 |
1172 |
9.11 |
9.07 |
9.07 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和碩(4938) |
71.80 |
71.90 |
71.90 |
-0.20
(-0.28%)
|
2 |
149 |
33 |
5867 |
73.00 |
71.80 |
71.90 |
13:30 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 南亞科(2408) |
149.00 |
149.50 |
149.00 |
3.00
(2.05%)
|
1 |
265 |
1200 |
96923 |
152.00 |
144.00 |
147.00 |
13:29 |
|
| 廣華-K(1338) |
20.40 |
20.45 |
20.45 |
0.00
(0.00%)
|
1 |
1 |
12 |
43 |
20.45 |
20.20 |
20.45 |
13:29 |
|
| 統一(1216) |
76.50 |
76.60 |
77.00 |
0.50
(0.65%)
|
1 |
4 |
44 |
31577 |
77.10 |
76.10 |
76.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試