| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
80.70 |
80.90 |
80.90 |
-0.60
(-0.74%)
|
1 |
9 |
14 |
573 |
81.50 |
80.40 |
81.50 |
11:21 |
|
| 臺中銀行(2812) |
20.75 |
20.80 |
20.75 |
-0.05
(-0.24%)
|
1 |
2330 |
376 |
2512 |
20.90 |
20.75 |
20.80 |
11:21 |
|
| CTBC(2891B) |
63.60 |
63.80 |
63.40 |
-0.40
(-0.63%)
|
73 |
21 |
7 |
305 |
63.80 |
63.60 |
63.60 |
11:20 |
|
| 永豐金控(2890) |
28.90 |
28.95 |
28.90 |
0.25
(0.87%)
|
1 |
114 |
760 |
98280 |
28.95 |
28.65 |
28.75 |
11:21 |
|
| 裕隆汽車(2201) |
32.00 |
32.05 |
32.00 |
-0.10
(-0.31%)
|
3 |
54 |
28 |
1327 |
32.30 |
31.95 |
32.10 |
11:21 |
|
| 謚源(2235) |
33.35 |
36.80 |
34.50 |
-0.25
(-0.72%)
|
1 |
9 |
1 |
100 |
34.50 |
34.50 |
34.50 |
11:21 |
|
| 開發金(2883) |
17.65 |
17.70 |
17.70 |
0.20
(1.14%)
|
1 |
1704 |
3996 |
22506 |
17.75 |
17.55 |
17.60 |
11:21 |
|
| 臺名(5878) |
41.15 |
41.35 |
41.45 |
0.25
(0.61%)
|
1 |
1 |
1 |
1 |
41.20 |
40.90 |
41.20 |
11:18 |
|
| 家登精密(3680) |
416.00 |
416.50 |
417.00 |
-7.00
(-1.65%)
|
30 |
6 |
9 |
35100 |
427.00 |
415.50 |
425.00 |
11:21 |
|
| 泰詠電子(6266) |
29.35 |
29.40 |
29.40 |
-0.15
(-0.51%)
|
2 |
2 |
1 |
2608 |
29.60 |
29.30 |
29.55 |
11:21 |
|
| 安泰銀行(2849) |
13.40 |
13.55 |
13.50 |
0.10
(0.75%)
|
1 |
5 |
5 |
976 |
13.55 |
13.40 |
13.50 |
11:21 |
|
| 玉山金控(2884) |
32.60 |
32.65 |
32.60 |
0.30
(0.93%)
|
15 |
245 |
574 |
14016 |
32.70 |
32.45 |
32.45 |
11:21 |
|
| 長榮海運(2603) |
194.50 |
195.00 |
195.00 |
1.00
(0.52%)
|
4 |
191 |
392 |
61815 |
196.00 |
194.00 |
194.50 |
11:21 |
|
| 中華電(2412) |
133.50 |
134.00 |
134.00 |
1.00
(0.75%)
|
11 |
2815 |
6409 |
30366 |
134.00 |
133.00 |
133.50 |
11:21 |
|
| 康控-K(4943) |
12.15 |
12.40 |
13.40 |
1.20
(9.84%)
|
1 |
3 |
3 |
2 |
12.70 |
12.10 |
12.70 |
11:21 |
|
| 國巨(2327) |
274.00 |
274.50 |
274.50 |
-4.00
(-1.44%)
|
1 |
119 |
41 |
55886 |
285.00 |
272.50 |
280.00 |
11:21 |
|
| 太景(4157) |
14.85 |
14.90 |
14.90 |
0.60
(4.20%)
|
1 |
17 |
6 |
3895 |
15.00 |
14.35 |
14.50 |
11:21 |
|
| 鴻海(2317) |
231.50 |
232.00 |
232.00 |
-2.50
(-1.07%)
|
1 |
429 |
1085 |
439628 |
234.00 |
231.00 |
234.00 |
11:21 |
|
| Fubo(2881A) |
63.20 |
63.30 |
63.20 |
0.00
(0.00%)
|
1 |
14 |
2 |
1338 |
63.80 |
63.20 |
63.30 |
11:21 |
|
| 中租-K(5871) |
105.00 |
105.50 |
105.00 |
0.00
(0.00%)
|
1 |
426 |
478 |
34064 |
106.50 |
104.00 |
105.50 |
11:21 |
|
| 臺灣企銀(2834) |
15.95 |
16.00 |
16.00 |
0.10
(0.63%)
|
1 |
60 |
1572 |
52101 |
16.00 |
15.85 |
15.90 |
11:21 |
|
| 儒鴻(1476) |
412.50 |
413.00 |
413.00 |
6.00
(1.47%)
|
10 |
5 |
11 |
20281 |
420.00 |
407.50 |
415.00 |
11:21 |
|
| 橙的(4554) |
27.35 |
27.50 |
27.50 |
-0.10
(-0.36%)
|
1 |
3 |
1 |
110 |
27.80 |
27.35 |
27.80 |
11:21 |
|
| 王道銀行(2897) |
9.12 |
9.13 |
9.13 |
0.00
(0.00%)
|
1 |
300 |
67 |
2107 |
9.14 |
9.11 |
9.14 |
11:21 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和碩(4938) |
71.10 |
71.20 |
71.20 |
-0.20
(-0.28%)
|
1 |
52 |
51 |
19372 |
71.50 |
70.50 |
71.50 |
11:21 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣華-K(1338) |
20.70 |
20.85 |
20.80 |
0.70
(3.48%)
|
1 |
12 |
1 |
169 |
21.00 |
20.10 |
20.10 |
11:21 |
|
| 統一(1216) |
76.00 |
76.10 |
76.10 |
0.60
(0.79%)
|
18 |
161 |
259 |
27425 |
76.30 |
75.60 |
75.80 |
11:21 |
|
| 南亞科(2408) |
237.00 |
237.50 |
238.00 |
1.50
(0.63%)
|
1872 |
128 |
14 |
4394 |
242.50 |
235.50 |
235.50 |
11:21 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試