- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
CTBC(2891B) | 63.10 | 63.30 | 63.00 | -0.30 (-0.47%) | 1 | 14 | 8 | 613 | 63.30 | 63.10 | 63.10 | 13:29 | |
裕融企業(9941) | 97.20 | 97.90 | 97.10 | 0.00 (0.00%) | 25 | 9 | 25 | 17080 | 97.70 | 96.70 | 97.00 | 13:30 | |
永豐金控(2890) | 24.40 | 24.45 | 24.45 | -0.40 (-1.61%) | 73685 | 1906 | 200 | 107305 | 24.85 | 24.45 | 24.85 | 13:29 | |
臺中銀行(2812) | 22.10 | 22.15 | 22.30 | -0.15 (-0.67%) | 134 | 831 | 22 | 817292 | 22.55 | 22.10 | 22.55 | 13:29 | |
謚源(2235) | 35.80 | 36.40 | 36.05 | 0.05 (0.14%) | 136 | 2 | 1 | 300 | 36.00 | 36.00 | 36.00 | 13:27 | |
裕隆汽車(2201) | 35.40 | 35.45 | 35.45 | -0.15 (-0.42%) | 147 | 26 | 17 | 2619 | 35.70 | 35.00 | 35.10 | 13:29 | |
開發金(2883) | 15.10 | 15.15 | 15.10 | -0.05 (-0.33%) | 6439 | 16165 | 606 | 32791 | 15.20 | 15.05 | 15.15 | 13:29 | |
臺名(5878) | 41.75 | 41.90 | 42.00 | 0.00 (0.00%) | 2 | 2 | 1 | 1388 | 41.85 | 41.80 | 41.85 | 13:29 | |
家登精密(3680) | 315.00 | 316.00 | 315.00 | 1.00 (0.32%) | 1 | 15 | 2 | 1487 | 321.50 | 314.00 | 315.00 | 13:29 | |
泰詠電子(6266) | 30.25 | 30.35 | 30.35 | 0.10 (0.33%) | 10 | 1 | 1 | 158 | 30.40 | 30.00 | 30.30 | 13:30 | |
安泰銀行(2849) | 13.15 | 13.20 | 13.15 | -0.10 (-0.75%) | 15 | 12 | 2 | 124 | 13.30 | 13.15 | 13.25 | 13:29 | |
中華電(2412) | 134.50 | 135.00 | 134.50 | 0.50 (0.37%) | 1 | 18 | 895 | 33849 | 135.00 | 134.00 | 134.50 | 13:30 | |
長榮海運(2603) | 183.50 | 184.00 | 183.50 | 0.00 (0.00%) | 1 | 225 | 228 | 7719 | 186.50 | 183.00 | 183.50 | 13:29 | |
玉山金控(2884) | 33.20 | 33.25 | 33.35 | -0.05 (-0.15%) | 20 | 42 | 2 | 249590 | 33.60 | 33.15 | 33.60 | 13:29 | |
康控-K(4943) | 9.23 | 9.30 | 9.24 | -0.25 (-2.63%) | 2 | 1 | 1 | 11 | 9.48 | 9.23 | 9.48 | 13:29 | |
國巨(2327) | 156.00 | 156.50 | 157.00 | 7.50 (5.02%) | 500 | 376 | 181 | 691630 | 161.00 | 150.00 | 150.00 | 13:29 | |
太景(4157) | 8.87 | 8.88 | 8.87 | -0.08 (-0.89%) | 57 | 8 | 2 | 802 | 9.04 | 8.83 | 8.95 | 13:29 | |
鴻海(2317) | 211.50 | 212.00 | 211.00 | -4.50 (-2.09%) | 1251 | 905 | 926 | 1463347 | 214.50 | 211.00 | 214.00 | 13:29 | |
Fubo(2881A) | 63.10 | 63.20 | 63.20 | 0.00 (0.00%) | 10 | 50 | 9 | 62 | 63.20 | 63.10 | 63.20 | 13:29 | |
中租-K(5871) | 115.50 | 116.00 | 115.50 | 1.00 (0.87%) | 1 | 108 | 74 | 5390 | 117.00 | 114.00 | 114.00 | 13:30 | |
臺灣企銀(2834) | 15.25 | 15.30 | 15.25 | -0.05 (-0.33%) | 996 | 1836 | 355 | 6854 | 15.35 | 15.25 | 15.30 | 13:29 | |
儒鴻(1476) | 444.50 | 445.00 | 444.50 | 24.50 (5.83%) | 1 | 2 | 11 | 2263 | 445.50 | 422.00 | 423.00 | 13:30 | |
橙的(4554) | 31.80 | 32.40 | 32.40 | 2.00 (6.58%) | 5 | 2 | 2 | 148 | 32.90 | 30.20 | 30.30 | 13:29 | |
王道銀行(2897) | 9.05 | 9.06 | 9.05 | -0.02 (-0.22%) | 128 | 152 | 1 | 1547 | 9.11 | 9.05 | 9.10 | 13:29 | |
中壽(2823) | 30.55 | 30.70 | 30.55 | 0.05 (0.16%) | 69458 | 2405 | 5 | 123351 | 31.00 | 30.45 | 30.50 | 8:30 | |
南亞科(2408) | 73.20 | 73.30 | 73.30 | 4.10 (5.92%) | 8448 | 183 | 380 | 352241 | 73.70 | 67.70 | 69.20 | 13:29 | |
和碩(4938) | 69.60 | 69.70 | 69.60 | -0.40 (-0.57%) | 1090 | 179 | 10 | 5531 | 70.70 | 69.70 | 70.10 | 13:29 | |
新光金(2888) | 11.80 | 11.85 | 11.70 | 0.35 (3.08%) | 2444 | 4093 | 3235 | 808850 | 11.85 | 11.30 | 11.40 | 13:29 | |
廣華-K(1338) | 22.05 | 22.10 | 22.05 | -0.05 (-0.23%) | 7 | 2 | 1 | 451 | 22.20 | 22.10 | 22.15 | 13:30 | |
彰化銀行(2801) | 19.35 | 19.40 | 19.35 | -0.15 (-0.77%) | 1 | 886 | 595 | 10538 | 19.55 | 19.35 | 19.50 | 13:29 |