| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
91.20 |
91.70 |
91.20 |
-1.00
(-1.08%)
|
1 |
1 |
3 |
1473 |
92.40 |
91.30 |
92.00 |
13:29 |
|
| 臺中銀行(2812) |
21.35 |
21.40 |
21.35 |
-0.15
(-0.70%)
|
296 |
30 |
261 |
7663 |
21.60 |
21.25 |
21.55 |
13:29 |
|
| CTBC(2891B) |
63.40 |
63.80 |
63.80 |
0.00
(0.00%)
|
1 |
3 |
14 |
3 |
63.80 |
63.70 |
63.70 |
13:30 |
|
| 永豐金控(2890) |
29.05 |
29.10 |
29.00 |
-0.30
(-1.02%)
|
435 |
5 |
878 |
181347 |
29.30 |
28.75 |
29.25 |
13:29 |
|
| 裕隆汽車(2201) |
33.80 |
33.85 |
33.80 |
-0.75
(-2.17%)
|
1 |
179 |
1 |
8308 |
34.90 |
33.80 |
34.55 |
13:29 |
|
| 謚源(2235) |
33.55 |
34.20 |
34.05 |
-0.10
(-0.29%)
|
1 |
1 |
1 |
166 |
34.15 |
34.15 |
34.15 |
13:29 |
|
| 開發金(2883) |
17.70 |
17.75 |
17.65 |
-0.10
(-0.56%)
|
3 |
248 |
3247 |
116657 |
17.75 |
17.50 |
17.75 |
13:30 |
|
| 臺名(5878) |
41.15 |
41.30 |
41.50 |
0.25
(0.61%)
|
1 |
1 |
3 |
113 |
41.30 |
41.30 |
41.30 |
13:30 |
|
| 泰詠電子(6266) |
28.70 |
28.80 |
28.80 |
-0.15
(-0.52%)
|
1 |
6 |
1 |
3884 |
28.90 |
28.70 |
28.90 |
13:29 |
|
| 家登精密(3680) |
315.00 |
315.50 |
315.00 |
-6.00
(-1.87%)
|
37 |
8 |
4 |
890 |
324.50 |
314.00 |
324.00 |
13:29 |
|
| 安泰銀行(2849) |
13.50 |
13.55 |
13.50 |
-0.20
(-1.46%)
|
1 |
2 |
1 |
54 |
13.70 |
13.45 |
13.70 |
13:29 |
|
| 玉山金控(2884) |
33.55 |
33.60 |
33.30 |
0.00
(0.00%)
|
4491 |
8859 |
1669 |
263696 |
33.35 |
32.75 |
33.20 |
13:29 |
|
| 長榮海運(2603) |
186.00 |
186.50 |
186.00 |
0.00
(0.00%)
|
1 |
36 |
656 |
6597 |
186.50 |
185.00 |
186.50 |
13:30 |
|
| 中華電(2412) |
130.50 |
131.00 |
130.50 |
0.00
(0.00%)
|
1 |
9 |
1051 |
3983 |
131.00 |
130.00 |
130.50 |
13:30 |
|
| 康控-K(4943) |
12.45 |
13.00 |
12.45 |
-0.25
(-1.97%)
|
1 |
1 |
2 |
20 |
12.80 |
12.35 |
12.75 |
13:29 |
|
| 國巨(2327) |
222.00 |
222.50 |
223.50 |
-2.50
(-1.11%)
|
799 |
667 |
1 |
351330 |
227.50 |
222.50 |
227.50 |
13:30 |
|
| 太景(4157) |
12.10 |
12.15 |
12.15 |
0.05
(0.41%)
|
55 |
107 |
22 |
2073 |
12.45 |
12.05 |
12.25 |
13:30 |
|
| 鴻海(2317) |
223.50 |
224.00 |
224.00 |
0.00
(0.00%)
|
5739 |
1720 |
106 |
29005 |
226.00 |
223.50 |
225.50 |
13:29 |
|
| 中租-K(5871) |
110.00 |
110.50 |
110.50 |
2.00
(1.84%)
|
5210 |
1006 |
196 |
15663 |
111.00 |
108.50 |
108.50 |
13:29 |
|
| Fubo(2881A) |
63.20 |
63.40 |
63.40 |
0.10
(0.16%)
|
2 |
10 |
9 |
48 |
63.30 |
63.20 |
63.30 |
13:29 |
|
| 臺灣企銀(2834) |
16.20 |
16.25 |
16.20 |
-0.10
(-0.61%)
|
1 |
501 |
139 |
9316 |
16.30 |
16.10 |
16.30 |
13:30 |
|
| 儒鴻(1476) |
387.00 |
387.50 |
387.50 |
-2.50
(-0.64%)
|
50 |
6 |
7 |
571 |
392.00 |
386.50 |
390.00 |
13:30 |
|
| 橙的(4554) |
27.45 |
27.50 |
27.20 |
0.00
(0.00%)
|
1 |
5 |
1 |
1146 |
27.70 |
27.20 |
27.70 |
13:29 |
|
| 王道銀行(2897) |
9.19 |
9.20 |
9.19 |
0.00
(0.00%)
|
188 |
153 |
111 |
1107 |
9.22 |
9.18 |
9.19 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和碩(4938) |
69.00 |
69.10 |
69.20 |
-0.90
(-1.28%)
|
730 |
147 |
295 |
71098 |
70.00 |
68.80 |
70.00 |
13:29 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣華-K(1338) |
20.45 |
20.60 |
20.45 |
0.05
(0.25%)
|
1 |
5 |
5 |
1083 |
20.60 |
20.45 |
20.45 |
13:29 |
|
| 統一(1216) |
77.30 |
77.40 |
77.40 |
-0.40
(-0.51%)
|
7477 |
40 |
212 |
19961 |
78.50 |
76.90 |
77.00 |
13:29 |
|
| 南亞科(2408) |
176.50 |
177.00 |
176.50 |
-3.50
(-1.94%)
|
4176 |
5 |
165 |
73728 |
181.50 |
176.00 |
181.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試