| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
107.00 |
107.50 |
107.00 |
-0.50
(-0.47%)
|
3 |
5 |
11 |
794 |
108.50 |
106.00 |
107.00 |
13:29 |
|
| CTBC(2891B) |
63.10 |
63.20 |
63.10 |
-0.10
(-0.16%)
|
200 |
14 |
10 |
325 |
63.30 |
63.10 |
63.10 |
13:25 |
|
| 臺中銀行(2812) |
20.70 |
20.75 |
20.75 |
0.05
(0.24%)
|
1 |
126 |
30 |
3786 |
20.90 |
20.70 |
20.75 |
13:30 |
|
| 家登精密(3680) |
363.00 |
364.00 |
364.50 |
11.00
(3.11%)
|
40 |
9 |
3 |
42260 |
370.50 |
359.00 |
360.00 |
13:29 |
|
| 永豐金控(2890) |
23.20 |
23.25 |
23.25 |
0.30
(1.31%)
|
4074 |
306 |
82 |
57623 |
23.35 |
23.00 |
23.00 |
13:29 |
|
| 中華電(2412) |
130.00 |
130.50 |
129.50 |
0.00
(0.00%)
|
240 |
126 |
701 |
41795 |
130.50 |
129.50 |
129.50 |
13:29 |
|
| 長榮海運(2603) |
238.00 |
238.50 |
240.00 |
-11.50
(-4.57%)
|
600 |
810 |
60 |
1321828 |
250.50 |
238.00 |
250.00 |
13:29 |
|
| 謚源(2235) |
45.25 |
45.65 |
45.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
29 |
46.15 |
45.35 |
45.35 |
13:29 |
|
| 裕隆汽車(2201) |
35.45 |
35.70 |
35.45 |
-0.60
(-1.66%)
|
314 |
36 |
4 |
2569 |
36.55 |
35.30 |
36.05 |
13:29 |
|
| 康控-K(4943) |
10.00 |
10.10 |
10.05 |
-0.45
(-4.29%)
|
8 |
2 |
2 |
37 |
10.35 |
9.99 |
9.99 |
13:29 |
|
| 臺名(5878) |
41.90 |
42.30 |
42.00 |
-0.45
(-1.06%)
|
1 |
1 |
2 |
995 |
42.35 |
41.50 |
41.80 |
13:29 |
|
| 國巨(2327) |
500.00 |
501.00 |
504.00 |
-1.00
(-0.20%)
|
710 |
5 |
4 |
72635 |
510.00 |
498.00 |
506.00 |
13:29 |
|
| 開發金(2883) |
17.40 |
17.45 |
17.40 |
-0.25
(-1.42%)
|
1 |
480 |
1171 |
39200 |
17.80 |
17.35 |
17.70 |
13:29 |
|
| 泰詠電子(6266) |
34.10 |
34.15 |
34.10 |
-0.10
(-0.29%)
|
5 |
29 |
7 |
64 |
34.20 |
34.10 |
34.20 |
13:29 |
|
| 太景(4157) |
9.32 |
9.35 |
9.33 |
-0.03
(-0.32%)
|
3 |
2 |
2 |
284 |
9.43 |
9.34 |
9.36 |
13:29 |
|
| 安泰銀行(2849) |
13.45 |
13.50 |
13.50 |
0.05
(0.37%)
|
2 |
3 |
1 |
13 |
13.60 |
13.45 |
13.45 |
13:29 |
|
| 鴻海(2317) |
155.00 |
155.50 |
156.00 |
0.00
(0.00%)
|
10 |
2616 |
5 |
393152 |
157.00 |
155.50 |
156.50 |
13:30 |
|
| 玉山金控(2884) |
30.50 |
30.55 |
30.40 |
-0.10
(-0.33%)
|
4861 |
1041 |
707 |
172125 |
30.60 |
30.35 |
30.50 |
13:29 |
|
| Fubo(2881A) |
64.20 |
64.30 |
64.20 |
-0.10
(-0.16%)
|
5 |
21 |
1 |
1153 |
64.60 |
64.10 |
64.30 |
13:29 |
|
| 中租-K(5871) |
121.50 |
122.00 |
122.00 |
-2.50
(-2.01%)
|
140 |
103 |
43 |
115715 |
124.00 |
121.00 |
124.00 |
13:30 |
|
| 臺灣企銀(2834) |
14.90 |
14.95 |
14.90 |
0.00
(0.00%)
|
103 |
199 |
13 |
50265 |
15.00 |
14.80 |
14.90 |
13:29 |
|
| 橙的(4554) |
37.85 |
38.00 |
38.00 |
-0.05
(-0.13%)
|
29 |
1 |
8 |
209 |
39.40 |
37.45 |
38.00 |
13:29 |
|
| 儒鴻(1476) |
415.00 |
416.00 |
416.00 |
3.50
(0.85%)
|
19 |
2 |
1 |
211 |
418.50 |
413.00 |
413.00 |
13:29 |
|
| 王道銀行(2897) |
9.40 |
9.41 |
9.40 |
-0.01
(-0.11%)
|
25 |
7 |
2 |
2100 |
9.42 |
9.38 |
9.41 |
13:29 |
|
| 中壽(2823) |
30.55 |
30.70 |
30.55 |
0.05
(0.16%)
|
69458 |
2405 |
5 |
123351 |
31.00 |
30.45 |
30.50 |
8:30 |
|
| 南亞科(2408) |
52.50 |
52.60 |
52.50 |
3.25
(6.60%)
|
6519 |
205 |
663 |
219748 |
53.90 |
49.30 |
50.10 |
13:30 |
|
| 和碩(4938) |
84.70 |
84.90 |
84.80 |
0.00
(0.00%)
|
638 |
74 |
1 |
3996 |
85.50 |
84.50 |
84.70 |
13:29 |
|
| 宏觀(6568) |
105.50 |
106.00 |
105.50 |
3.50
(3.43%)
|
10 |
1 |
2 |
70 |
108.00 |
102.50 |
102.50 |
13:29 |
|
| 新光金(2888) |
11.85 |
11.90 |
11.90 |
0.05
(0.42%)
|
1 |
1382 |
1240 |
46246 |
11.95 |
11.85 |
11.90 |
13:29 |
|
| 統一(1216) |
79.70 |
79.80 |
79.80 |
1.00
(1.27%)
|
1507 |
37 |
13 |
8732 |
80.00 |
78.80 |
78.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試