| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
111.00 |
111.50 |
111.50 |
1.00
(0.90%)
|
1 |
39 |
26 |
460 |
112.50 |
110.00 |
110.00 |
13:11 |
|
| CTBC(2891B) |
62.40 |
62.50 |
62.40 |
-0.30
(-0.48%)
|
1 |
6 |
3 |
3022 |
62.60 |
62.50 |
62.60 |
13:10 |
|
| 臺中銀行(2812) |
18.70 |
18.75 |
18.70 |
0.15
(0.81%)
|
2 |
25 |
117 |
32011 |
18.80 |
18.60 |
18.65 |
13:11 |
|
| 家登精密(3680) |
467.50 |
468.00 |
468.50 |
3.00
(0.64%)
|
2 |
2 |
4 |
18022 |
474.00 |
466.00 |
473.50 |
13:11 |
|
| 永豐金控(2890) |
22.75 |
22.80 |
22.80 |
0.15
(0.66%)
|
10 |
122 |
133 |
10841 |
22.85 |
22.60 |
22.65 |
13:11 |
|
| 中華電(2412) |
123.00 |
123.50 |
123.50 |
0.50
(0.41%)
|
66 |
1304 |
1674 |
22635 |
123.50 |
123.00 |
123.00 |
13:11 |
|
| 謚源(2235) |
43.55 |
45.05 |
43.85 |
-0.90
(-2.01%)
|
2 |
1 |
2 |
6 |
44.35 |
43.85 |
43.85 |
13:10 |
|
| 長榮海運(2603) |
207.50 |
208.00 |
208.50 |
3.50
(1.71%)
|
1 |
290 |
168 |
173893 |
211.00 |
205.50 |
205.50 |
13:11 |
|
| 康控-K(4943) |
14.25 |
14.65 |
14.70 |
0.40
(2.80%)
|
1 |
2 |
2 |
7 |
14.70 |
14.30 |
14.70 |
13:10 |
|
| 臺名(5878) |
46.00 |
46.55 |
46.50 |
-0.25
(-0.53%)
|
9 |
1 |
2 |
170 |
46.50 |
46.50 |
46.50 |
13:10 |
|
| 裕隆汽車(2201) |
47.80 |
47.90 |
47.80 |
2.45
(5.40%)
|
1 |
14 |
24 |
5664 |
47.90 |
45.80 |
45.80 |
13:11 |
|
| 開發金(2883) |
16.95 |
17.00 |
17.00 |
0.35
(2.10%)
|
1 |
1204 |
1821 |
32041 |
17.00 |
16.60 |
16.60 |
13:11 |
|
| 國巨(2327) |
524.00 |
525.00 |
525.00 |
9.00
(1.74%)
|
1 |
12 |
18 |
843 |
526.00 |
514.00 |
514.00 |
13:11 |
|
| 泰詠電子(6266) |
31.00 |
31.05 |
31.00 |
0.45
(1.47%)
|
4 |
1 |
3 |
94 |
31.05 |
30.55 |
30.55 |
13:10 |
|
| 太景(4157) |
10.65 |
10.70 |
10.70 |
0.00
(0.00%)
|
1 |
66 |
27 |
672 |
10.80 |
10.60 |
10.70 |
13:11 |
|
| 玉山金控(2884) |
27.40 |
27.45 |
27.40 |
0.35
(1.29%)
|
3 |
132 |
253 |
15051 |
27.50 |
27.15 |
27.15 |
13:11 |
|
| 安泰銀行(2849) |
13.85 |
13.90 |
14.10 |
0.30
(2.17%)
|
3 |
9 |
23 |
170 |
13.90 |
13.90 |
13.90 |
13:10 |
|
| 鴻海(2317) |
174.00 |
174.50 |
174.50 |
3.00
(1.75%)
|
620 |
1771 |
1567 |
1771565 |
174.50 |
171.00 |
171.50 |
13:11 |
|
| Fubo(2881A) |
62.90 |
63.00 |
62.90 |
0.00
(0.00%)
|
2 |
7 |
21 |
35 |
62.90 |
62.90 |
62.90 |
13:11 |
|
| 中租-K(5871) |
112.50 |
113.00 |
113.00 |
3.00
(2.73%)
|
1 |
209 |
250 |
6894 |
113.00 |
110.50 |
110.50 |
13:11 |
|
| 臺灣企銀(2834) |
14.70 |
14.75 |
14.70 |
0.00
(0.00%)
|
10 |
2647 |
879 |
7204 |
14.85 |
14.70 |
14.70 |
13:11 |
|
| 橙的(4554) |
26.70 |
27.15 |
26.60 |
-0.25
(-0.93%)
|
1 |
2 |
1 |
24 |
27.00 |
26.30 |
26.75 |
13:10 |
|
| 中壽(2823) |
30.55 |
30.70 |
30.55 |
0.05
(0.16%)
|
69458 |
2405 |
5 |
123351 |
31.00 |
30.45 |
30.50 |
8:30 |
|
| 儒鴻(1476) |
522.00 |
523.00 |
523.00 |
9.00
(1.75%)
|
1 |
3 |
7 |
6574 |
525.00 |
518.00 |
520.00 |
13:10 |
|
| 南亞科(2408) |
26.20 |
26.25 |
26.25 |
0.85
(3.35%)
|
3 |
105 |
32 |
19121 |
26.30 |
25.50 |
25.70 |
13:11 |
|
| 王道銀行(2897) |
9.83 |
9.84 |
9.83 |
0.01
(0.10%)
|
3 |
6 |
72 |
1170 |
9.86 |
9.80 |
9.80 |
13:11 |
|
| 和碩(4938) |
93.60 |
93.70 |
93.70 |
1.80
(1.96%)
|
1 |
41 |
14 |
3670 |
93.90 |
92.00 |
92.50 |
13:11 |
|
| 宏觀(6568) |
135.00 |
136.00 |
135.50 |
-4.00
(-2.87%)
|
1 |
11 |
5 |
294 |
138.50 |
135.00 |
137.00 |
13:11 |
|
| 統一(1216) |
79.10 |
79.30 |
79.30 |
1.30
(1.67%)
|
2 |
12 |
53 |
3659 |
79.30 |
78.50 |
78.70 |
13:11 |
|
| 新光金(2888) |
11.85 |
11.90 |
11.90 |
0.10
(0.85%)
|
1 |
1386 |
3269 |
16091 |
11.90 |
11.80 |
11.90 |
13:11 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試