- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 宏觀(6568) | 130.50 | 131.50 | 131.00 | -5.00 (-3.68%) | 1 | 2 | 3 | 90 | 133.50 | 129.00 | 133.50 | 13:29 | |
| Hota(6592) | 115.50 | 116.00 | 116.00 | -1.00 (-0.85%) | 1 | 11 | 21 | 1156 | 117.50 | 114.00 | 116.50 | 13:29 | |
| 科妍(1786) | 104.00 | 104.50 | 104.00 | -3.50 (-3.26%) | 1 | 5 | 9 | 1335 | 108.00 | 101.00 | 108.00 | 13:29 | |
| 中租-K(5871) | 168.00 | 168.50 | 168.00 | -4.00 (-2.33%) | 716 | 23 | 9 | 8575 | 171.50 | 165.00 | 170.50 | 13:30 | |
| 統一證券(2855) | 26.50 | 26.65 | 26.65 | 0.10 (0.38%) | 869 | 1 | 55 | 9106 | 26.70 | 25.40 | 26.05 | 13:29 | |
| 王道銀行(2897) | 9.76 | 9.77 | 9.76 | -0.09 (-0.91%) | 322 | 108 | 3 | 15716 | 9.86 | 9.60 | 9.80 | 13:29 | |
| 新光金(2888) | 8.07 | 8.08 | 8.07 | -0.15 (-1.82%) | 1 | 260 | 18 | 53506 | 8.22 | 8.03 | 8.17 | 13:29 | |
| 儒鴻(1476) | 487.00 | 487.50 | 487.50 | -12.50 (-2.50%) | 64 | 4 | 7 | 1302 | 499.50 | 486.00 | 491.00 | 13:29 | |
| 阿瘦(8443) | 12.30 | 12.40 | 12.40 | 0.00 (0.00%) | 8 | 12 | 11 | 260 | 12.65 | 12.30 | 12.50 | 13:29 | |
| 南染(1410) | 34.80 | 34.90 | 34.85 | -0.05 (-0.14%) | 1 | 3 | 1 | 31 | 35.50 | 34.70 | 34.70 | 13:29 | |
| 臺化(1326) | 52.40 | 52.50 | 52.40 | -1.20 (-2.24%) | 1 | 45 | 96 | 12753 | 53.90 | 52.30 | 53.30 | 13:30 | |
| 同致電子(3552) | 101.50 | 102.00 | 102.00 | -5.00 (-4.67%) | 15 | 30 | 7 | 330 | 106.00 | 100.50 | 106.00 | 13:29 | |
| 智伸科(4551) | 96.10 | 96.20 | 96.10 | -3.90 (-3.90%) | 16 | 4 | 3 | 400 | 99.50 | 95.00 | 99.50 | 13:29 | |
| 第一金控(2892) | 26.60 | 26.65 | 26.70 | -0.20 (-0.74%) | 735 | 1147 | 65 | 27290 | 26.95 | 26.40 | 26.85 | 13:29 | |
| 鈊象電子(3293) | 1,000.00 | 1,005.00 | 1,015.00 | 0.00 (0.00%) | 12 | 7 | 20 | 1923 | 1,035.00 | 991.00 | 1,035.00 | 13:29 | |
| 聯電(2303) | 49.05 | 49.10 | 49.10 | -1.10 (-2.19%) | 9254 | 794 | 25 | 124976 | 49.45 | 48.70 | 49.45 | 13:29 | |
| 華票(2820) | 14.90 | 14.95 | 15.00 | 0.00 (0.00%) | 1 | 181 | 60 | 1581 | 15.00 | 14.85 | 14.95 | 13:29 | |
| 兆豐金(2886) | 38.65 | 38.70 | 38.70 | -0.50 (-1.28%) | 7671 | 91 | 505 | 44667 | 39.30 | 38.00 | 39.00 | 13:29 | |
| 亞洲光學(3019) | 62.10 | 62.20 | 62.10 | -1.70 (-2.66%) | 36 | 1 | 3 | 1288 | 63.60 | 61.20 | 63.30 | 13:29 | |
| 彰化銀行(2801) | 17.85 | 17.90 | 17.85 | -0.05 (-0.28%) | 1442 | 198 | 350 | 22925 | 18.10 | 17.75 | 18.00 | 13:29 | |
| 環球晶圓(6488) | 520.00 | 521.00 | 524.00 | -23.00 (-4.20%) | 107 | 29 | 4 | 4452 | 541.00 | 521.00 | 540.00 | 13:29 | |
| 臺灣企銀(2834) | 16.10 | 16.15 | 16.15 | -0.05 (-0.31%) | 2 | 4 | 1226 | 37405 | 16.15 | 15.80 | 16.10 | 13:30 | |
| 南港輪胎(2101) | 49.80 | 49.85 | 49.80 | 2.30 (4.84%) | 780 | 54 | 5 | 49297 | 50.90 | 47.15 | 48.80 | 13:29 | |
| 廣達(2382) | 241.50 | 242.00 | 241.50 | -9.00 (-3.59%) | 1946 | 10 | 367 | 36011 | 251.50 | 237.00 | 250.00 | 13:29 | |
| 中壽(2823) | 30.55 | 30.70 | 30.55 | 0.05 (0.16%) | 69458 | 2405 | 5 | 123351 | 31.00 | 30.45 | 30.50 | 8:30 | |
| 豐泰企業(9910) | 153.50 | 154.00 | 153.50 | -5.00 (-3.15%) | 357 | 92 | 1 | 4663 | 157.00 | 152.00 | 154.00 | 13:30 | |
| 南亞科(2408) | 62.00 | 62.10 | 62.00 | -2.30 (-3.58%) | 788 | 339 | 5 | 18247 | 64.10 | 60.90 | 63.60 | 13:29 | |
| 矽力-K(6415) | 336.50 | 336.00 | 337.50 | -35.50 (-9.52%) | 12 | 1 | 257 | 4737 | 365.50 | 336.00 | 364.00 | 13:29 | |
| 統一(1216) | 76.00 | 76.10 | 76.10 | -0.70 (-0.91%) | 2707 | 23 | 28 | 11494 | 76.80 | 75.20 | 76.80 | 13:29 | |
| 日月光投(3711) | 146.00 | 146.50 | 146.50 | -4.50 (-2.98%) | 664 | 503 | 9 | 36092 | 150.00 | 143.50 | 148.50 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-04-19 14:48, Processed in: 0.039013 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
