| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
76.20 |
76.30 |
76.20 |
1.30
(1.74%)
|
1 |
1 |
6 |
1590 |
76.50 |
75.20 |
75.50 |
13:29 |
|
| CTBC(2891B) |
63.60 |
63.70 |
63.70 |
0.00
(0.00%)
|
2 |
10 |
3 |
3 |
63.70 |
63.70 |
63.70 |
13:29 |
|
| 臺中銀行(2812) |
20.30 |
20.35 |
20.30 |
0.15
(0.74%)
|
2 |
67 |
300 |
8558 |
20.40 |
20.20 |
20.35 |
13:29 |
|
| 永豐金控(2890) |
31.25 |
31.30 |
31.35 |
0.10
(0.32%)
|
1 |
20 |
161 |
171052 |
32.20 |
31.00 |
32.20 |
13:30 |
|
| 裕隆汽車(2201) |
28.00 |
28.05 |
28.00 |
0.25
(0.90%)
|
103 |
3 |
61 |
2684 |
28.45 |
27.70 |
28.30 |
13:29 |
|
| 謚源(2235) |
33.00 |
33.70 |
34.10 |
0.40
(1.19%)
|
1 |
2 |
3 |
10 |
34.85 |
33.00 |
34.85 |
13:29 |
|
| 開發金(2883) |
19.90 |
19.95 |
19.90 |
0.35
(1.79%)
|
4 |
12 |
1158 |
44107 |
20.15 |
19.85 |
20.05 |
13:29 |
|
| 臺名(5878) |
41.30 |
42.50 |
41.50 |
0.00
(0.00%)
|
1 |
4 |
7 |
105 |
41.55 |
41.30 |
41.50 |
13:29 |
|
| 家登精密(3680) |
375.50 |
376.00 |
375.50 |
11.00
(3.02%)
|
1 |
6 |
1 |
700 |
382.50 |
372.50 |
378.00 |
13:29 |
|
| 泰詠電子(6266) |
28.20 |
28.30 |
28.40 |
0.25
(0.89%)
|
1 |
2 |
3 |
7801 |
28.65 |
28.10 |
28.65 |
13:29 |
|
| 安泰銀行(2849) |
13.00 |
13.10 |
13.05 |
0.10
(0.77%)
|
1 |
39 |
3 |
234 |
13.20 |
12.90 |
13.15 |
13:29 |
|
| 玉山金控(2884) |
33.35 |
33.40 |
33.40 |
0.05
(0.15%)
|
1 |
108 |
61 |
23550 |
33.85 |
33.20 |
33.45 |
13:29 |
|
| 長榮海運(2603) |
205.00 |
205.50 |
205.50 |
-5.00
(-2.38%)
|
1 |
9 |
83 |
418499 |
210.00 |
203.50 |
207.00 |
13:29 |
|
| 中華電(2412) |
135.00 |
135.50 |
135.00 |
-1.00
(-0.74%)
|
1603 |
18 |
5176 |
12547 |
137.00 |
134.50 |
137.00 |
13:30 |
|
| 康控-K(4943) |
11.20 |
11.85 |
11.20 |
-1.00
(-8.20%)
|
1 |
1 |
1 |
148 |
11.80 |
11.20 |
11.20 |
13:29 |
|
| 國巨(2327) |
258.00 |
258.50 |
258.50 |
10.00
(4.02%)
|
1 |
18 |
168 |
21091 |
264.00 |
253.00 |
260.00 |
13:29 |
|
| 太景(4157) |
11.20 |
11.30 |
11.20 |
-0.05
(-0.44%)
|
1 |
64 |
1 |
1172 |
11.70 |
11.25 |
11.45 |
13:30 |
|
| 鴻海(2317) |
209.50 |
210.00 |
209.50 |
-1.00
(-0.48%)
|
1 |
1238 |
86 |
66046 |
216.50 |
209.50 |
216.00 |
13:29 |
|
| Fubo(2881A) |
63.50 |
63.60 |
63.60 |
0.10
(0.16%)
|
1 |
45 |
3 |
137 |
63.70 |
63.50 |
63.50 |
13:29 |
|
| 中租-K(5871) |
103.50 |
104.00 |
104.00 |
4.50
(4.52%)
|
6 |
40 |
350 |
8174 |
104.50 |
101.00 |
101.50 |
13:29 |
|
| 臺灣企銀(2834) |
15.05 |
15.10 |
15.05 |
0.00
(0.00%)
|
2 |
1369 |
363 |
34346 |
15.25 |
15.05 |
15.25 |
13:29 |
|
| 儒鴻(1476) |
372.00 |
373.00 |
372.00 |
-9.00
(-2.36%)
|
1 |
4 |
1 |
1092 |
392.00 |
371.50 |
390.00 |
13:29 |
|
| 橙的(4554) |
24.85 |
25.00 |
24.90 |
0.20
(0.81%)
|
1 |
2 |
7 |
22 |
25.20 |
24.75 |
25.20 |
13:29 |
|
| 王道銀行(2897) |
9.72 |
9.73 |
9.72 |
0.07
(0.73%)
|
2 |
250 |
39 |
4053 |
9.77 |
9.68 |
9.74 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和碩(4938) |
70.40 |
70.50 |
70.50 |
1.00
(1.44%)
|
1 |
3 |
67 |
4948 |
70.80 |
69.50 |
70.60 |
13:30 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一(1216) |
70.20 |
70.30 |
70.20 |
-0.60
(-0.85%)
|
1 |
9 |
25 |
10340 |
71.40 |
70.00 |
71.40 |
13:29 |
|
| 廣華-K(1338) |
15.70 |
15.80 |
15.75 |
0.15
(0.96%)
|
1 |
1 |
9 |
177 |
16.30 |
15.65 |
15.80 |
13:29 |
|
| 南亞科(2408) |
230.50 |
231.00 |
231.00 |
21.00
(10.00%)
|
1 |
522 |
1854 |
112862 |
231.00 |
215.00 |
220.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試