| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| CTBC(2891B) |
61.70 |
62.10 |
62.10 |
0.00
(0.00%)
|
3 |
2 |
4 |
6 |
62.10 |
61.70 |
62.10 |
13:29 |
|
| 裕融企業(9941) |
80.00 |
80.30 |
80.30 |
-0.60
(-0.74%)
|
469 |
1 |
15 |
3852 |
81.40 |
79.10 |
80.60 |
13:29 |
|
| 臺中銀行(2812) |
19.10 |
19.15 |
19.10 |
0.05
(0.26%)
|
2698 |
201 |
2846 |
23008 |
19.10 |
18.90 |
18.90 |
13:29 |
|
| 永豐金控(2890) |
41.50 |
41.55 |
41.45 |
0.35
(0.85%)
|
19 |
90 |
271 |
219346 |
42.00 |
40.75 |
40.80 |
13:29 |
|
| 裕隆汽車(2201) |
31.45 |
31.50 |
31.50 |
1.75
(5.88%)
|
414 |
197 |
35 |
17176 |
31.60 |
29.80 |
30.05 |
13:29 |
|
| 開發金(2883) |
34.90 |
34.95 |
34.95 |
1.10
(3.25%)
|
4605 |
81 |
305 |
55261 |
35.10 |
33.90 |
33.90 |
13:30 |
|
| 臺名(5878) |
38.15 |
38.50 |
38.35 |
-0.10
(-0.26%)
|
1 |
1 |
8 |
500 |
38.50 |
38.10 |
38.50 |
13:29 |
|
| 謚源(2235) |
27.65 |
27.95 |
28.65 |
0.90
(3.24%)
|
1 |
1 |
1 |
1 |
28.70 |
28.00 |
28.45 |
13:29 |
|
| 泰詠電子(6266) |
24.70 |
24.75 |
24.75 |
-0.10
(-0.40%)
|
1 |
3 |
16 |
118 |
24.80 |
24.65 |
24.80 |
13:29 |
|
| 家登精密(3680) |
542.00 |
541.00 |
542.00 |
49.00
(9.94%)
|
12 |
1315 |
73 |
2836 |
542.00 |
514.00 |
517.00 |
13:29 |
|
| 安泰銀行(2849) |
14.40 |
14.50 |
14.40 |
0.20
(1.41%)
|
1 |
3 |
19 |
172 |
14.50 |
14.15 |
14.15 |
13:29 |
|
| 玉山金控(2884) |
39.85 |
39.90 |
39.70 |
-0.05
(-0.13%)
|
1998 |
494 |
444 |
400846 |
39.80 |
39.00 |
39.45 |
13:29 |
|
| 中華電(2412) |
135.50 |
136.00 |
136.00 |
0.00
(0.00%)
|
1304 |
1758 |
32 |
6815 |
136.50 |
135.50 |
136.00 |
13:29 |
|
| 長榮海運(2603) |
237.50 |
238.00 |
238.00 |
4.50
(1.93%)
|
1640 |
5 |
105 |
12398 |
239.00 |
231.00 |
231.50 |
13:29 |
|
| 康控-K(4943) |
7.95 |
8.40 |
7.92 |
-0.06
(-0.75%)
|
218 |
3 |
4 |
16 |
8.41 |
7.95 |
8.41 |
13:29 |
|
| 國巨(2327) |
568.00 |
569.00 |
568.00 |
23.00
(4.22%)
|
5 |
2 |
99 |
1529116 |
576.00 |
550.00 |
551.00 |
13:30 |
|
| 太景(4157) |
8.94 |
8.95 |
8.94 |
-0.04
(-0.45%)
|
1 |
18 |
17 |
672 |
9.09 |
8.93 |
9.03 |
13:30 |
|
| Fubo(2881A) |
61.70 |
61.80 |
61.80 |
0.00
(0.00%)
|
40 |
10 |
3 |
41 |
61.70 |
61.70 |
61.70 |
13:29 |
|
| 鴻海(2317) |
255.50 |
256.00 |
256.00 |
6.00
(2.40%)
|
4165 |
26 |
2247 |
28854 |
256.00 |
251.00 |
253.00 |
13:29 |
|
| 臺灣企銀(2834) |
17.05 |
17.10 |
17.05 |
0.10
(0.59%)
|
257 |
647 |
404 |
167105 |
17.25 |
16.80 |
16.80 |
13:29 |
|
| 中租-K(5871) |
113.50 |
114.00 |
114.00 |
-3.00
(-2.56%)
|
2932 |
11 |
412 |
13608 |
115.00 |
112.00 |
115.00 |
13:29 |
|
| 儒鴻(1476) |
314.50 |
315.00 |
314.50 |
5.50
(1.78%)
|
128 |
1 |
9 |
798 |
317.00 |
309.00 |
309.00 |
13:29 |
|
| 橙的(4554) |
29.85 |
29.95 |
29.85 |
0.00
(0.00%)
|
1 |
1 |
1 |
820 |
30.10 |
29.60 |
30.10 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和碩(4938) |
91.20 |
91.30 |
91.30 |
0.20
(0.22%)
|
1 |
6 |
137 |
7905 |
92.30 |
90.10 |
90.60 |
13:29 |
|
| 王道銀行(2897) |
10.55 |
10.60 |
10.55 |
0.20
(1.93%)
|
93 |
16 |
149 |
14643 |
10.65 |
10.35 |
10.35 |
13:29 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一(1216) |
76.20 |
76.30 |
75.90 |
-0.30
(-0.39%)
|
1171 |
39 |
114 |
48023 |
76.70 |
75.30 |
76.70 |
13:29 |
|
| 泰豐輪胎(2102) |
18.45 |
18.50 |
18.50 |
0.00
(0.00%)
|
6 |
2 |
17 |
226 |
18.55 |
18.35 |
18.45 |
13:29 |
|
| 南亞科(2408) |
517.00 |
518.00 |
521.00 |
-22.00
(-4.05%)
|
1386 |
243 |
523 |
3436492 |
551.00 |
516.00 |
551.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試