| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| CTBC(2891B) |
63.10 |
63.30 |
63.00 |
-0.30
(-0.47%)
|
1 |
14 |
8 |
613 |
63.30 |
63.10 |
63.10 |
13:29 |
|
| 裕融企業(9941) |
97.20 |
97.90 |
97.10 |
0.00
(0.00%)
|
25 |
9 |
25 |
17080 |
97.70 |
96.70 |
97.00 |
13:30 |
|
| 永豐金控(2890) |
24.40 |
24.45 |
24.45 |
-0.40
(-1.61%)
|
73685 |
1906 |
200 |
107305 |
24.85 |
24.45 |
24.85 |
13:29 |
|
| 臺中銀行(2812) |
22.10 |
22.15 |
22.30 |
-0.15
(-0.67%)
|
134 |
831 |
22 |
817292 |
22.55 |
22.10 |
22.55 |
13:29 |
|
| 謚源(2235) |
35.80 |
36.40 |
36.05 |
0.05
(0.14%)
|
136 |
2 |
1 |
300 |
36.00 |
36.00 |
36.00 |
13:27 |
|
| 裕隆汽車(2201) |
35.40 |
35.45 |
35.45 |
-0.15
(-0.42%)
|
147 |
26 |
17 |
2619 |
35.70 |
35.00 |
35.10 |
13:29 |
|
| 開發金(2883) |
15.10 |
15.15 |
15.10 |
-0.05
(-0.33%)
|
6439 |
16165 |
606 |
32791 |
15.20 |
15.05 |
15.15 |
13:29 |
|
| 臺名(5878) |
41.75 |
41.90 |
42.00 |
0.00
(0.00%)
|
2 |
2 |
1 |
1388 |
41.85 |
41.80 |
41.85 |
13:29 |
|
| 家登精密(3680) |
315.00 |
316.00 |
315.00 |
1.00
(0.32%)
|
1 |
15 |
2 |
1487 |
321.50 |
314.00 |
315.00 |
13:29 |
|
| 泰詠電子(6266) |
30.25 |
30.35 |
30.35 |
0.10
(0.33%)
|
10 |
1 |
1 |
158 |
30.40 |
30.00 |
30.30 |
13:30 |
|
| 安泰銀行(2849) |
13.15 |
13.20 |
13.15 |
-0.10
(-0.75%)
|
15 |
12 |
2 |
124 |
13.30 |
13.15 |
13.25 |
13:29 |
|
| 中華電(2412) |
134.50 |
135.00 |
134.50 |
0.50
(0.37%)
|
1 |
18 |
895 |
33849 |
135.00 |
134.00 |
134.50 |
13:30 |
|
| 長榮海運(2603) |
183.50 |
184.00 |
183.50 |
0.00
(0.00%)
|
1 |
225 |
228 |
7719 |
186.50 |
183.00 |
183.50 |
13:29 |
|
| 玉山金控(2884) |
33.20 |
33.25 |
33.35 |
-0.05
(-0.15%)
|
20 |
42 |
2 |
249590 |
33.60 |
33.15 |
33.60 |
13:29 |
|
| 康控-K(4943) |
9.23 |
9.30 |
9.24 |
-0.25
(-2.63%)
|
2 |
1 |
1 |
11 |
9.48 |
9.23 |
9.48 |
13:29 |
|
| 國巨(2327) |
156.00 |
156.50 |
157.00 |
7.50
(5.02%)
|
500 |
376 |
181 |
691630 |
161.00 |
150.00 |
150.00 |
13:29 |
|
| 太景(4157) |
8.87 |
8.88 |
8.87 |
-0.08
(-0.89%)
|
57 |
8 |
2 |
802 |
9.04 |
8.83 |
8.95 |
13:29 |
|
| 鴻海(2317) |
211.50 |
212.00 |
211.00 |
-4.50
(-2.09%)
|
1251 |
905 |
926 |
1463347 |
214.50 |
211.00 |
214.00 |
13:29 |
|
| Fubo(2881A) |
63.10 |
63.20 |
63.20 |
0.00
(0.00%)
|
10 |
50 |
9 |
62 |
63.20 |
63.10 |
63.20 |
13:29 |
|
| 中租-K(5871) |
115.50 |
116.00 |
115.50 |
1.00
(0.87%)
|
1 |
108 |
74 |
5390 |
117.00 |
114.00 |
114.00 |
13:30 |
|
| 臺灣企銀(2834) |
15.25 |
15.30 |
15.25 |
-0.05
(-0.33%)
|
996 |
1836 |
355 |
6854 |
15.35 |
15.25 |
15.30 |
13:29 |
|
| 儒鴻(1476) |
444.50 |
445.00 |
444.50 |
24.50
(5.83%)
|
1 |
2 |
11 |
2263 |
445.50 |
422.00 |
423.00 |
13:30 |
|
| 橙的(4554) |
31.80 |
32.40 |
32.40 |
2.00
(6.58%)
|
5 |
2 |
2 |
148 |
32.90 |
30.20 |
30.30 |
13:29 |
|
| 王道銀行(2897) |
9.05 |
9.06 |
9.05 |
-0.02
(-0.22%)
|
128 |
152 |
1 |
1547 |
9.11 |
9.05 |
9.10 |
13:29 |
|
| 中壽(2823) |
30.55 |
30.70 |
30.55 |
0.05
(0.16%)
|
69458 |
2405 |
5 |
123351 |
31.00 |
30.45 |
30.50 |
8:30 |
|
| 南亞科(2408) |
73.20 |
73.30 |
73.30 |
4.10
(5.92%)
|
8448 |
183 |
380 |
352241 |
73.70 |
67.70 |
69.20 |
13:29 |
|
| 和碩(4938) |
69.60 |
69.70 |
69.60 |
-0.40
(-0.57%)
|
1090 |
179 |
10 |
5531 |
70.70 |
69.70 |
70.10 |
13:29 |
|
| 新光金(2888) |
11.80 |
11.85 |
11.70 |
0.35
(3.08%)
|
2444 |
4093 |
3235 |
808850 |
11.85 |
11.30 |
11.40 |
13:29 |
|
| 廣華-K(1338) |
22.05 |
22.10 |
22.05 |
-0.05
(-0.23%)
|
7 |
2 |
1 |
451 |
22.20 |
22.10 |
22.15 |
13:30 |
|
| 彰化銀行(2801) |
19.35 |
19.40 |
19.35 |
-0.15
(-0.77%)
|
1 |
886 |
595 |
10538 |
19.55 |
19.35 |
19.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試