| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
92.90 |
93.10 |
92.90 |
-1.00
(-1.06%)
|
97 |
14 |
1 |
642 |
94.30 |
93.10 |
93.90 |
13:29 |
|
| CTBC(2891B) |
63.50 |
63.90 |
63.90 |
0.00
(0.00%)
|
1 |
1 |
9 |
6 |
63.90 |
63.50 |
63.70 |
13:29 |
|
| 臺中銀行(2812) |
20.95 |
21.00 |
21.00 |
-0.15
(-0.71%)
|
937 |
53 |
64 |
7060 |
21.20 |
20.90 |
21.15 |
13:29 |
|
| 永豐金控(2890) |
26.65 |
26.70 |
26.75 |
-0.30
(-1.11%)
|
100 |
45 |
506 |
169565 |
27.00 |
26.60 |
26.90 |
13:30 |
|
| 裕隆汽車(2201) |
37.35 |
37.40 |
37.35 |
-0.20
(-0.53%)
|
1 |
47 |
19 |
9848 |
38.65 |
36.85 |
37.00 |
13:29 |
|
| 謚源(2235) |
33.30 |
34.30 |
35.00 |
1.35
(4.01%)
|
44 |
1 |
1 |
44 |
35.00 |
35.00 |
35.00 |
13:28 |
|
| 開發金(2883) |
15.15 |
15.20 |
15.15 |
-0.40
(-2.57%)
|
1 |
2725 |
48 |
44736 |
15.45 |
15.20 |
15.40 |
13:29 |
|
| 臺名(5878) |
41.05 |
41.10 |
41.60 |
0.55
(1.34%)
|
5 |
1 |
3 |
3 |
41.10 |
41.05 |
41.10 |
13:29 |
|
| 泰詠電子(6266) |
28.20 |
28.25 |
28.20 |
-0.50
(-1.74%)
|
17 |
5 |
2 |
285 |
28.70 |
28.20 |
28.55 |
13:30 |
|
| 家登精密(3680) |
326.50 |
327.00 |
326.50 |
-17.50
(-5.09%)
|
3 |
6 |
4 |
1106 |
339.00 |
324.50 |
335.00 |
13:30 |
|
| 安泰銀行(2849) |
13.10 |
13.15 |
13.15 |
0.00
(0.00%)
|
1 |
5 |
4 |
78 |
13.20 |
13.05 |
13.15 |
13:29 |
|
| 玉山金控(2884) |
30.05 |
30.10 |
30.10 |
-0.10
(-0.33%)
|
153 |
8 |
331 |
168676 |
30.25 |
29.90 |
30.10 |
13:30 |
|
| 長榮海運(2603) |
180.00 |
180.50 |
180.50 |
-2.00
(-1.10%)
|
165 |
139 |
20 |
254717 |
183.00 |
179.50 |
181.00 |
13:29 |
|
| 中華電(2412) |
131.50 |
132.00 |
131.50 |
-0.50
(-0.38%)
|
173 |
437 |
178 |
56466 |
132.50 |
131.00 |
132.00 |
13:29 |
|
| 康控-K(4943) |
14.70 |
14.70 |
15.00 |
-1.30
(-7.98%)
|
9 |
15 |
12 |
2905 |
16.10 |
14.70 |
16.10 |
13:29 |
|
| 國巨(2327) |
228.50 |
229.00 |
229.00 |
-1.50
(-0.65%)
|
2029 |
458 |
203 |
36451 |
232.50 |
225.50 |
226.00 |
13:29 |
|
| 太景(4157) |
9.16 |
9.17 |
9.16 |
-0.07
(-0.76%)
|
37 |
4 |
10 |
1932 |
9.41 |
9.00 |
9.20 |
13:29 |
|
| 鴻海(2317) |
225.00 |
225.50 |
226.50 |
-10.00
(-4.23%)
|
2798 |
4110 |
82 |
4370938 |
229.50 |
225.00 |
226.00 |
13:30 |
|
| Fubo(2881A) |
63.30 |
63.40 |
63.40 |
0.00
(0.00%)
|
2 |
6 |
4 |
9 |
63.40 |
63.30 |
63.40 |
13:29 |
|
| 中租-K(5871) |
102.50 |
103.00 |
103.00 |
1.50
(1.48%)
|
1 |
38 |
578 |
7689 |
102.50 |
100.00 |
100.50 |
13:29 |
|
| 臺灣企銀(2834) |
15.50 |
15.55 |
15.50 |
-0.05
(-0.32%)
|
1707 |
59 |
696 |
13363 |
15.60 |
15.45 |
15.50 |
13:29 |
|
| 儒鴻(1476) |
419.50 |
421.50 |
419.50 |
-1.00
(-0.24%)
|
96 |
1 |
3 |
435 |
428.50 |
415.00 |
422.50 |
13:29 |
|
| 橙的(4554) |
28.15 |
28.60 |
28.10 |
-1.10
(-3.77%)
|
1 |
4 |
4 |
2129 |
28.90 |
28.00 |
28.90 |
13:29 |
|
| 王道銀行(2897) |
9.03 |
9.04 |
9.03 |
0.01
(0.11%)
|
129 |
266 |
37 |
3908 |
9.08 |
9.00 |
9.03 |
13:30 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和碩(4938) |
70.80 |
70.90 |
70.80 |
-0.80
(-1.12%)
|
1596 |
69 |
1 |
9721 |
71.70 |
70.60 |
70.90 |
13:29 |
|
| 南亞科(2408) |
140.00 |
140.00 |
140.00 |
-15.50
(-9.97%)
|
360 |
3320 |
32521 |
133454 |
145.00 |
140.00 |
141.50 |
13:30 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一(1216) |
74.80 |
75.00 |
75.40 |
0.40
(0.53%)
|
1 |
442 |
28 |
33488 |
75.70 |
74.70 |
75.00 |
13:30 |
|
| 廣華-K(1338) |
20.35 |
20.40 |
20.40 |
-0.25
(-1.21%)
|
1 |
1 |
9 |
61 |
20.70 |
20.20 |
20.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試