| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
101.00 |
101.50 |
101.00 |
1.00
(1.00%)
|
58 |
8 |
17 |
618 |
102.00 |
100.00 |
100.00 |
13:29 |
|
| CTBC(2891B) |
62.30 |
62.50 |
62.20 |
-0.20
(-0.32%)
|
1 |
2 |
11 |
396 |
62.50 |
62.20 |
62.20 |
13:29 |
|
| 家登精密(3680) |
325.00 |
326.50 |
326.50 |
5.50
(1.71%)
|
115 |
7 |
9 |
1236 |
325.00 |
318.00 |
321.00 |
13:29 |
|
| 臺中銀行(2812) |
22.25 |
22.30 |
22.30 |
-0.10
(-0.45%)
|
463 |
842 |
1353 |
5260 |
22.55 |
22.25 |
22.25 |
13:29 |
|
| 永豐金控(2890) |
25.55 |
25.60 |
25.55 |
0.10
(0.39%)
|
1 |
6 |
554 |
97853 |
25.65 |
25.30 |
25.40 |
13:30 |
|
| 中華電(2412) |
129.50 |
130.00 |
130.00 |
-0.50
(-0.38%)
|
7 |
128 |
433 |
90454 |
130.50 |
129.00 |
130.00 |
13:30 |
|
| 長榮海運(2603) |
199.00 |
199.50 |
200.50 |
-1.00
(-0.50%)
|
82 |
848 |
76 |
242354 |
203.00 |
198.50 |
202.50 |
13:29 |
|
| 謚源(2235) |
41.30 |
41.75 |
41.50 |
-0.80
(-1.89%)
|
1 |
2 |
1 |
72 |
42.25 |
41.15 |
42.15 |
13:29 |
|
| 裕隆汽車(2201) |
33.55 |
33.60 |
33.55 |
0.15
(0.45%)
|
1 |
5 |
37 |
1472 |
33.70 |
33.20 |
33.20 |
13:29 |
|
| 康控-K(4943) |
9.95 |
10.00 |
9.95 |
-0.05
(-0.50%)
|
1 |
4 |
2 |
313 |
10.00 |
9.95 |
10.00 |
13:29 |
|
| 開發金(2883) |
15.15 |
15.20 |
15.20 |
-0.15
(-0.98%)
|
5 |
551 |
122 |
104877 |
15.35 |
15.10 |
15.30 |
13:29 |
|
| 臺名(5878) |
41.65 |
42.20 |
42.20 |
0.10
(0.24%)
|
1 |
1 |
1 |
3 |
42.20 |
42.10 |
42.10 |
13:29 |
|
| 國巨(2327) |
500.00 |
501.00 |
501.00 |
12.50
(2.56%)
|
72 |
11 |
5 |
115816 |
503.00 |
488.00 |
491.50 |
13:29 |
|
| 泰詠電子(6266) |
30.15 |
30.20 |
30.15 |
0.00
(0.00%)
|
1 |
1 |
14 |
79 |
30.25 |
30.05 |
30.25 |
13:29 |
|
| 太景(4157) |
8.27 |
8.28 |
8.28 |
0.05
(0.61%)
|
23 |
22 |
1 |
459 |
8.32 |
8.21 |
8.25 |
13:29 |
|
| 安泰銀行(2849) |
13.60 |
13.70 |
13.70 |
0.30
(2.24%)
|
40 |
13 |
1 |
4230 |
13.85 |
13.40 |
13.60 |
13:29 |
|
| 鴻海(2317) |
162.50 |
163.00 |
163.00 |
2.50
(1.56%)
|
3755 |
206 |
4020 |
20116 |
163.00 |
160.00 |
160.00 |
13:29 |
|
| 玉山金控(2884) |
35.25 |
35.30 |
35.20 |
0.05
(0.14%)
|
140 |
3 |
1720 |
275305 |
35.30 |
34.80 |
35.15 |
13:29 |
|
| Fubo(2881A) |
62.80 |
62.90 |
62.80 |
0.00
(0.00%)
|
1 |
32 |
3 |
1 |
62.80 |
62.70 |
62.80 |
13:27 |
|
| 中租-K(5871) |
129.50 |
130.00 |
130.00 |
2.00
(1.56%)
|
1 |
75 |
1130 |
4476 |
129.50 |
127.50 |
128.00 |
13:29 |
|
| 臺灣企銀(2834) |
16.45 |
16.50 |
16.40 |
-0.05
(-0.30%)
|
1 |
224 |
3124 |
126792 |
16.50 |
16.20 |
16.45 |
13:30 |
|
| 橙的(4554) |
40.60 |
40.70 |
40.65 |
2.60
(6.83%)
|
8 |
5 |
2 |
306 |
41.00 |
37.80 |
37.80 |
13:29 |
|
| 儒鴻(1476) |
383.50 |
384.00 |
384.00 |
4.00
(1.05%)
|
67 |
2 |
16 |
819 |
386.00 |
378.50 |
381.50 |
13:29 |
|
| 王道銀行(2897) |
9.09 |
9.10 |
9.09 |
-0.01
(-0.11%)
|
170 |
171 |
32 |
3476 |
9.13 |
9.09 |
9.11 |
13:29 |
|
| 中壽(2823) |
30.55 |
30.70 |
30.55 |
0.05
(0.16%)
|
69458 |
2405 |
5 |
123351 |
31.00 |
30.45 |
30.50 |
8:30 |
|
| 南亞科(2408) |
41.55 |
41.60 |
41.55 |
-1.85
(-4.26%)
|
1 |
121 |
45 |
84758 |
43.40 |
41.30 |
43.15 |
13:29 |
|
| 和碩(4938) |
81.20 |
81.30 |
81.30 |
1.10
(1.37%)
|
965 |
61 |
49 |
4184 |
81.40 |
79.50 |
79.50 |
13:29 |
|
| 宏觀(6568) |
121.50 |
122.50 |
121.50 |
-2.50
(-2.02%)
|
14 |
4 |
1 |
211 |
124.50 |
120.50 |
123.00 |
13:29 |
|
| 新光金(2888) |
11.80 |
11.85 |
11.70 |
0.35
(3.08%)
|
2444 |
4093 |
3235 |
808850 |
11.85 |
11.30 |
11.40 |
13:29 |
|
| 廣華-K(1338) |
22.70 |
23.00 |
22.75 |
-0.80
(-3.40%)
|
10 |
5 |
4 |
92 |
23.35 |
22.80 |
23.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試