| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| CTBC(2891B) |
61.40 |
61.70 |
61.50 |
-0.20
(-0.32%)
|
188 |
5 |
1 |
757 |
61.70 |
61.50 |
61.50 |
8:55 |
|
| 裕融企業(9941) |
77.50 |
77.60 |
77.60 |
-0.10
(-0.13%)
|
712 |
2 |
4 |
17788 |
77.80 |
77.30 |
77.70 |
13:00 |
|
| 臺中銀行(2812) |
18.60 |
18.65 |
18.60 |
0.00
(0.00%)
|
3956 |
67 |
853 |
95166 |
18.70 |
18.55 |
18.60 |
13:00 |
|
| 永豐金控(2890) |
46.30 |
46.35 |
45.60 |
0.20
(0.44%)
|
9088 |
81 |
6 |
251518 |
46.70 |
45.35 |
45.50 |
13:00 |
|
| 裕隆汽車(2201) |
29.15 |
29.20 |
29.00 |
0.15
(0.52%)
|
352 |
13 |
9 |
16157 |
29.30 |
28.90 |
28.90 |
13:00 |
|
| 開發金(2883) |
37.75 |
37.80 |
38.25 |
0.00
(0.00%)
|
2731 |
379 |
20 |
178317 |
38.45 |
37.70 |
38.45 |
13:00 |
|
| 謚源(2235) |
30.40 |
31.25 |
30.05 |
-0.35
(-1.15%)
|
20 |
1 |
1 |
191 |
31.85 |
29.70 |
31.85 |
13:00 |
|
| 臺名(5878) |
36.25 |
36.50 |
36.65 |
0.15
(0.41%)
|
11 |
2 |
4 |
961 |
36.50 |
36.25 |
36.50 |
13:00 |
|
| 家登精密(3680) |
502.00 |
504.00 |
523.00 |
2.00
(0.38%)
|
874 |
27 |
8 |
46333 |
531.00 |
502.00 |
531.00 |
13:00 |
|
| 泰詠電子(6266) |
24.75 |
24.90 |
25.65 |
0.50
(1.99%)
|
3 |
11 |
3 |
5531 |
25.40 |
24.75 |
25.15 |
13:00 |
|
| 玉山金控(2884) |
49.75 |
49.80 |
49.20 |
0.00
(0.00%)
|
6212 |
148 |
549 |
325032 |
49.90 |
49.00 |
49.05 |
13:00 |
|
| 安泰銀行(2849) |
15.35 |
15.40 |
15.75 |
0.60
(3.96%)
|
80 |
2 |
17 |
575 |
15.40 |
15.10 |
15.10 |
13:00 |
|
| 中華電(2412) |
157.50 |
158.00 |
154.00 |
0.00
(0.00%)
|
2751 |
142 |
764 |
199921 |
158.00 |
152.50 |
153.00 |
13:00 |
|
| 康控-K(4943) |
6.72 |
6.99 |
6.63 |
-0.36
(-5.15%)
|
62 |
1 |
3 |
1594 |
7.06 |
6.70 |
7.06 |
13:00 |
|
| 長榮海運(2603) |
259.50 |
260.00 |
260.00 |
2.50
(0.97%)
|
7513 |
9 |
576 |
138380 |
263.00 |
256.00 |
256.50 |
13:00 |
|
| 國巨(2327) |
507.00 |
508.00 |
549.00 |
7.00
(1.29%)
|
16485 |
282 |
35 |
3590929 |
558.00 |
506.00 |
558.00 |
13:00 |
|
| 太景(4157) |
8.85 |
8.87 |
9.00 |
0.02
(0.22%)
|
223 |
27 |
20 |
4052 |
8.99 |
8.85 |
8.97 |
13:00 |
|
| Fubo(2881A) |
61.20 |
61.40 |
61.40 |
0.00
(0.00%)
|
45 |
10 |
7 |
683 |
61.80 |
61.20 |
61.40 |
8:30 |
|
| 鴻海(2317) |
245.00 |
245.50 |
248.50 |
-1.50
(-0.60%)
|
29439 |
29 |
303 |
666604 |
250.50 |
244.50 |
249.50 |
13:00 |
|
| 臺灣企銀(2834) |
17.90 |
17.95 |
17.90 |
0.00
(0.00%)
|
5683 |
138 |
389 |
109190 |
18.05 |
17.85 |
17.95 |
13:00 |
|
| 中租-K(5871) |
106.00 |
106.50 |
107.00 |
-0.50
(-0.47%)
|
979 |
386 |
540 |
49185 |
107.00 |
105.50 |
107.00 |
13:00 |
|
| 儒鴻(1476) |
323.50 |
324.50 |
325.00 |
0.00
(0.00%)
|
807 |
6 |
21 |
23780 |
327.00 |
319.50 |
322.50 |
13:00 |
|
| 橙的(4554) |
26.80 |
26.95 |
26.45 |
-0.35
(-1.31%)
|
256 |
1 |
5 |
556 |
27.40 |
26.75 |
27.40 |
13:00 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和碩(4938) |
103.50 |
104.00 |
106.00 |
1.00
(0.95%)
|
2871 |
58 |
804 |
106789 |
108.00 |
102.50 |
107.00 |
13:00 |
|
| 王道銀行(2897) |
10.85 |
10.90 |
10.90 |
0.00
(0.00%)
|
300 |
12 |
408 |
3835 |
10.95 |
10.80 |
10.90 |
13:00 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 南亞科(2408) |
413.50 |
414.00 |
436.00 |
-0.50
(-0.11%)
|
24928 |
60 |
118 |
1443455 |
442.50 |
412.00 |
442.50 |
13:00 |
|
| 統一(1216) |
79.50 |
79.60 |
77.80 |
-0.70
(-0.89%)
|
1229 |
2 |
362 |
94033 |
79.60 |
77.60 |
77.60 |
13:00 |
|
| 泰豐輪胎(2102) |
15.85 |
15.90 |
15.95 |
0.05
(0.31%)
|
30 |
1 |
2 |
2856 |
16.05 |
15.70 |
16.00 |
13:00 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試