| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
77.90 |
78.10 |
77.90 |
-0.10
(-0.13%)
|
2 |
2 |
1 |
2 |
78.80 |
77.60 |
78.50 |
8:48 |
|
| 臺中銀行(2812) |
20.00 |
20.05 |
20.00 |
0.00
(0.00%)
|
26 |
105 |
21 |
26 |
20.15 |
20.00 |
20.00 |
8:48 |
|
| CTBC(2891B) |
63.50 |
64.00 |
63.50 |
-0.40
(-0.63%)
|
1 |
2 |
1 |
355 |
63.90 |
63.60 |
63.60 |
8:47 |
|
| 永豐金控(2890) |
28.80 |
28.85 |
28.80 |
0.00
(0.00%)
|
2 |
30 |
5 |
2 |
29.20 |
28.80 |
28.80 |
8:47 |
|
| 裕隆汽車(2201) |
30.60 |
30.65 |
30.65 |
0.35
(1.16%)
|
39 |
1 |
6 |
39 |
31.10 |
30.25 |
30.95 |
8:47 |
|
| 謚源(2235) |
34.00 |
37.20 |
35.15 |
0.00
(0.00%)
|
1 |
1 |
1 |
9 |
37.60 |
34.80 |
36.35 |
8:47 |
|
| 開發金(2883) |
18.20 |
18.25 |
18.25 |
0.00
(0.00%)
|
106 |
28 |
320 |
106 |
18.35 |
18.10 |
18.10 |
8:48 |
|
| 臺名(5878) |
41.05 |
41.60 |
41.60 |
0.05
(0.12%)
|
2 |
1 |
6 |
76 |
41.60 |
41.40 |
41.50 |
8:43 |
|
| 泰詠電子(6266) |
28.75 |
28.95 |
28.95 |
0.00
(0.00%)
|
4 |
1 |
1 |
167 |
29.10 |
28.80 |
29.00 |
8:47 |
|
| 家登精密(3680) |
405.00 |
409.00 |
405.00 |
-1.50
(-0.37%)
|
3 |
11 |
2 |
3 |
418.50 |
404.00 |
416.00 |
8:47 |
|
| 安泰銀行(2849) |
13.15 |
13.25 |
13.15 |
0.00
(0.00%)
|
1 |
106 |
1 |
1 |
13.30 |
13.15 |
13.30 |
8:47 |
|
| 玉山金控(2884) |
33.35 |
33.40 |
33.40 |
0.00
(0.00%)
|
38 |
2 |
49 |
38 |
33.60 |
33.30 |
33.35 |
8:48 |
|
| 長榮海運(2603) |
190.00 |
193.00 |
193.00 |
8.00
(4.32%)
|
614 |
22 |
80 |
614 |
187.50 |
185.00 |
186.00 |
8:48 |
|
| 中華電(2412) |
133.00 |
133.50 |
133.50 |
0.00
(0.00%)
|
41 |
919 |
81 |
41 |
134.00 |
133.00 |
133.50 |
8:48 |
|
| 康控-K(4943) |
12.00 |
12.45 |
12.45 |
0.90
(7.79%)
|
1 |
3 |
3 |
1 |
11.95 |
11.00 |
11.95 |
8:46 |
|
| 國巨(2327) |
269.50 |
270.00 |
270.00 |
3.50
(1.31%)
|
364 |
30 |
63 |
364 |
270.00 |
259.50 |
270.00 |
8:48 |
|
| 太景(4157) |
13.80 |
13.85 |
13.80 |
0.50
(3.76%)
|
88 |
34 |
16 |
88 |
13.55 |
13.25 |
13.45 |
8:48 |
|
| 鴻海(2317) |
216.50 |
217.00 |
216.50 |
0.00
(0.00%)
|
373 |
45 |
45 |
373 |
220.00 |
214.50 |
218.50 |
8:48 |
|
| Fubo(2881A) |
63.10 |
63.50 |
63.10 |
-0.20
(-0.32%)
|
5 |
15 |
10 |
2209 |
63.70 |
63.20 |
63.40 |
8:48 |
|
| 中租-K(5871) |
104.00 |
104.50 |
104.00 |
-0.50
(-0.48%)
|
6 |
65 |
17 |
6 |
105.00 |
103.00 |
103.00 |
8:48 |
|
| 臺灣企銀(2834) |
15.30 |
15.35 |
15.35 |
0.00
(0.00%)
|
30 |
312 |
11 |
30 |
15.45 |
15.30 |
15.30 |
8:48 |
|
| 儒鴻(1476) |
405.00 |
414.00 |
404.00 |
-2.50
(-0.62%)
|
1 |
5 |
2 |
578 |
410.00 |
398.00 |
398.00 |
8:47 |
|
| 橙的(4554) |
26.50 |
27.00 |
26.80 |
0.00
(0.00%)
|
4 |
12 |
5 |
20 |
27.30 |
26.90 |
27.30 |
8:46 |
|
| 王道銀行(2897) |
9.12 |
9.15 |
9.15 |
0.00
(0.00%)
|
3 |
17 |
3 |
3 |
9.16 |
9.12 |
9.12 |
8:47 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和碩(4938) |
69.40 |
70.20 |
70.20 |
0.90
(1.30%)
|
100 |
4 |
6 |
100 |
70.90 |
69.00 |
70.60 |
8:48 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一(1216) |
72.50 |
72.90 |
72.90 |
0.40
(0.55%)
|
58 |
24 |
13 |
58 |
72.80 |
72.00 |
72.10 |
8:48 |
|
| 廣華-K(1338) |
19.70 |
19.85 |
19.70 |
0.00
(0.00%)
|
1 |
6 |
1 |
102 |
20.00 |
19.60 |
20.00 |
8:48 |
|
| 南亞科(2408) |
281.50 |
282.00 |
282.00 |
4.50
(1.62%)
|
801 |
10 |
8 |
801 |
314.50 |
265.00 |
312.00 |
8:48 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試