| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 裕融企業(9941) |
80.10 |
80.20 |
80.20 |
-0.20
(-0.25%)
|
1 |
9 |
7 |
1063 |
80.80 |
79.90 |
80.60 |
11:25 |
|
| 臺中銀行(2812) |
20.85 |
20.90 |
20.90 |
0.10
(0.48%)
|
3 |
614 |
368 |
5486 |
20.95 |
20.80 |
20.80 |
11:25 |
|
| CTBC(2891B) |
63.60 |
63.80 |
63.40 |
-0.40
(-0.63%)
|
1 |
22 |
10 |
380 |
63.80 |
63.80 |
63.80 |
11:25 |
|
| 永豐金控(2890) |
29.25 |
29.30 |
29.30 |
0.30
(1.03%)
|
2 |
1572 |
564 |
13524 |
29.40 |
28.85 |
29.00 |
11:25 |
|
| 裕隆汽車(2201) |
32.10 |
32.15 |
32.15 |
-0.05
(-0.16%)
|
2 |
21 |
8 |
2037 |
32.40 |
31.95 |
32.40 |
11:25 |
|
| 謚源(2235) |
33.50 |
36.50 |
34.50 |
0.00
(0.00%)
|
25 |
1 |
2 |
25 |
34.50 |
34.50 |
34.50 |
11:22 |
|
| 開發金(2883) |
17.65 |
17.70 |
17.70 |
0.15
(0.85%)
|
2 |
2440 |
1472 |
15009 |
17.75 |
17.55 |
17.60 |
11:25 |
|
| 臺名(5878) |
41.20 |
42.15 |
41.20 |
-0.10
(-0.24%)
|
1 |
1 |
2 |
318 |
42.10 |
41.80 |
42.10 |
11:25 |
|
| 家登精密(3680) |
429.50 |
430.00 |
431.00 |
10.00
(2.38%)
|
2 |
2 |
14 |
80844 |
450.00 |
424.00 |
439.50 |
11:25 |
|
| 泰詠電子(6266) |
29.65 |
29.70 |
29.60 |
0.00
(0.00%)
|
1 |
1 |
3 |
128 |
29.80 |
29.50 |
29.75 |
11:25 |
|
| 安泰銀行(2849) |
13.45 |
13.55 |
13.50 |
0.05
(0.37%)
|
1 |
1 |
7 |
308 |
13.45 |
13.40 |
13.40 |
11:25 |
|
| 玉山金控(2884) |
32.65 |
32.70 |
32.65 |
0.20
(0.62%)
|
2 |
396 |
714 |
15449 |
32.95 |
32.45 |
32.50 |
11:25 |
|
| 長榮海運(2603) |
190.00 |
190.50 |
190.50 |
-4.50
(-2.31%)
|
5 |
977 |
397 |
388268 |
193.50 |
189.50 |
193.00 |
11:25 |
|
| 中華電(2412) |
133.00 |
133.50 |
133.50 |
0.00
(0.00%)
|
1 |
8147 |
2498 |
5558 |
134.00 |
133.00 |
133.50 |
11:25 |
|
| 康控-K(4943) |
12.00 |
12.25 |
11.75 |
-0.60
(-4.86%)
|
1 |
4 |
1 |
22 |
12.40 |
12.10 |
12.10 |
11:25 |
|
| 國巨(2327) |
281.50 |
282.00 |
282.00 |
8.50
(3.11%)
|
1 |
25 |
373 |
892935 |
283.00 |
268.00 |
279.00 |
11:25 |
|
| 太景(4157) |
14.65 |
14.70 |
14.65 |
0.00
(0.00%)
|
1 |
10 |
69 |
3512 |
15.05 |
14.50 |
14.75 |
11:25 |
|
| 鴻海(2317) |
232.50 |
233.00 |
232.50 |
-1.00
(-0.43%)
|
1 |
374 |
670 |
26534 |
235.00 |
231.00 |
235.00 |
11:25 |
|
| Fubo(2881A) |
63.10 |
63.20 |
63.10 |
-0.10
(-0.16%)
|
1 |
33 |
6 |
735 |
63.10 |
63.10 |
63.10 |
11:25 |
|
| 中租-K(5871) |
104.00 |
104.50 |
104.50 |
0.00
(0.00%)
|
2 |
973 |
341 |
57910 |
105.50 |
104.00 |
105.00 |
11:25 |
|
| 臺灣企銀(2834) |
15.85 |
15.90 |
15.95 |
0.05
(0.31%)
|
888 |
2005 |
1666 |
71451 |
16.00 |
15.85 |
15.95 |
11:25 |
|
| 儒鴻(1476) |
417.50 |
419.00 |
418.50 |
4.00
(0.97%)
|
1 |
18 |
4 |
28028 |
425.00 |
414.00 |
419.00 |
11:25 |
|
| 橙的(4554) |
27.90 |
28.05 |
28.15 |
0.90
(3.30%)
|
1 |
2 |
1 |
596 |
28.40 |
27.30 |
27.65 |
11:25 |
|
| 王道銀行(2897) |
9.12 |
9.13 |
9.14 |
0.01
(0.11%)
|
2 |
255 |
39 |
2138 |
9.14 |
9.11 |
9.13 |
11:25 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和碩(4938) |
71.40 |
71.50 |
71.40 |
0.10
(0.14%)
|
3 |
18 |
16 |
3320 |
71.80 |
71.30 |
71.50 |
11:25 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣華-K(1338) |
21.25 |
21.30 |
21.25 |
0.55
(2.66%)
|
1 |
3 |
1 |
2514 |
21.50 |
20.85 |
20.85 |
11:25 |
|
| 統一(1216) |
75.10 |
75.20 |
75.20 |
-0.80
(-1.05%)
|
2 |
345 |
75 |
9311 |
75.80 |
75.00 |
75.70 |
11:25 |
|
| 南亞科(2408) |
253.00 |
253.50 |
253.00 |
15.50
(6.53%)
|
1091 |
20 |
399 |
9385 |
252.50 |
244.50 |
244.50 |
11:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試