| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大亞電線(1609) |
37.40 |
37.45 |
37.40 |
-0.50
(-1.32%)
|
2 |
43 |
4 |
4106 |
38.15 |
37.40 |
37.90 |
13:30 |
|
| 基米(4195) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 景凱(6549) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 久元(6261) |
66.60 |
66.90 |
66.60 |
-1.20
(-1.77%)
|
28 |
3 |
3 |
413 |
68.20 |
66.90 |
67.90 |
13:29 |
|
| 盛達電業(3027) |
23.00 |
23.05 |
23.00 |
-0.30
(-1.29%)
|
26 |
3 |
5 |
250 |
23.60 |
22.75 |
23.35 |
13:29 |
|
| 良維科技(6290) |
177.50 |
178.00 |
177.50 |
2.00
(1.14%)
|
1 |
58 |
29 |
6358 |
184.00 |
174.50 |
176.00 |
13:29 |
|
| 威剛科技(3260) |
196.00 |
196.50 |
196.50 |
17.00
(9.47%)
|
369 |
65 |
352 |
27199 |
197.00 |
180.50 |
181.00 |
13:29 |
|
| 康科德(6518) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力銘(3593) |
8.05 |
8.10 |
8.10 |
-0.17
(-2.06%)
|
5 |
13 |
5 |
73 |
8.28 |
8.10 |
8.28 |
13:29 |
|
| 聯亞光電(3081) |
601.00 |
602.00 |
602.00 |
-4.00
(-0.66%)
|
1 |
14 |
1 |
9251 |
642.00 |
594.00 |
613.00 |
13:30 |
|
| 震旦行(2373) |
56.50 |
56.90 |
56.60 |
-0.40
(-0.70%)
|
1 |
3 |
1 |
23 |
57.00 |
56.40 |
57.00 |
13:29 |
|
| 楠梓電(2316) |
103.00 |
103.50 |
103.50 |
2.00
(1.97%)
|
1 |
56 |
15 |
14776 |
104.00 |
102.00 |
103.00 |
13:29 |
|
| 關貿(6183) |
95.00 |
95.40 |
95.00 |
-0.80
(-0.84%)
|
2 |
8 |
2 |
33 |
95.80 |
95.00 |
95.80 |
13:29 |
|
| 臺聯電訊(4905) |
60.50 |
61.90 |
61.20 |
-0.90
(-1.45%)
|
1 |
1 |
3 |
4 |
62.00 |
61.90 |
62.00 |
13:29 |
|
| 進階生物(3118) |
32.80 |
33.05 |
32.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
4 |
33.05 |
32.90 |
32.90 |
13:29 |
|
| 致伸(4915) |
76.90 |
77.10 |
76.90 |
0.60
(0.79%)
|
329 |
90 |
3 |
2245 |
77.90 |
76.70 |
77.00 |
13:30 |
|
| 茂達電子(6138) |
212.50 |
214.50 |
212.50 |
-2.00
(-0.93%)
|
20 |
12 |
3 |
240 |
216.50 |
213.00 |
215.50 |
13:29 |
|
| 欣耀(6634) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淩巨(8105) |
11.15 |
11.20 |
11.15 |
-0.10
(-0.89%)
|
2 |
19 |
10 |
1044 |
11.50 |
11.15 |
11.30 |
13:29 |
|
| 元山科技(6275) |
52.70 |
52.80 |
52.80 |
-0.30
(-0.56%)
|
48 |
1 |
7 |
1780 |
53.90 |
51.30 |
53.90 |
13:29 |
|
| 上奇科技(6123) |
49.20 |
49.25 |
49.45 |
0.40
(0.82%)
|
1 |
2 |
6 |
1877 |
50.20 |
49.05 |
49.45 |
13:29 |
|
| 威健生技(6661) |
18.50 |
18.95 |
20.35 |
1.85
(10.00%)
|
3 |
3 |
1 |
3 |
18.50 |
18.45 |
18.45 |
13:29 |
|
| 鑫品生醫(4170) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力肯實業(1570) |
31.85 |
31.90 |
31.85 |
0.00
(0.00%)
|
1 |
11 |
1 |
145 |
32.15 |
31.85 |
31.95 |
13:29 |
|
| 敏成(4431) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 飛寶企業(4413) |
17.60 |
17.80 |
17.60 |
-0.10
(-0.56%)
|
1 |
9 |
1 |
1 |
17.60 |
17.60 |
17.60 |
13:29 |
|
| 立端科技(6245) |
68.30 |
68.60 |
68.30 |
0.20
(0.29%)
|
16 |
6 |
1 |
297 |
69.00 |
68.30 |
68.30 |
13:30 |
|
| 立益紡織(1443) |
26.75 |
27.00 |
26.80 |
-0.15
(-0.56%)
|
1 |
1 |
5 |
9 |
26.90 |
26.70 |
26.85 |
13:29 |
|
| 佳和實業(1449) |
11.25 |
11.30 |
11.30 |
0.15
(1.35%)
|
1 |
6 |
15 |
1512 |
11.75 |
11.15 |
11.30 |
13:29 |
|
| 臺南企業(1473) |
24.80 |
24.85 |
24.80 |
0.10
(0.40%)
|
1 |
8 |
1 |
36 |
25.15 |
24.50 |
24.65 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試