| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 基米(4195) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 景凱(6549) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大亞電線(1609) |
40.80 |
40.90 |
40.90 |
0.00
(0.00%)
|
631 |
79 |
11 |
75259 |
41.65 |
40.25 |
41.10 |
8:30 |
|
| 久元(6261) |
75.20 |
75.30 |
75.90 |
0.30
(0.40%)
|
33 |
11 |
2 |
12479 |
77.00 |
75.10 |
75.80 |
8:31 |
|
| 盛達電業(3027) |
23.60 |
23.65 |
23.90 |
0.20
(0.84%)
|
2 |
9 |
3 |
1374 |
23.90 |
23.40 |
23.50 |
8:30 |
|
| 良維科技(6290) |
227.00 |
227.50 |
214.50 |
2.00
(0.94%)
|
1394 |
41 |
95 |
151458 |
231.50 |
209.00 |
213.00 |
8:31 |
|
| 威剛科技(3260) |
285.50 |
286.00 |
292.50 |
-5.50
(-1.85%)
|
13468 |
96 |
7 |
351996 |
295.00 |
280.50 |
292.00 |
8:30 |
|
| 關貿(6183) |
95.70 |
95.80 |
96.90 |
1.30
(1.36%)
|
1 |
3 |
5 |
2737 |
95.80 |
95.20 |
95.20 |
8:31 |
|
| 力銘(3593) |
12.25 |
12.90 |
12.05 |
0.10
(0.84%)
|
9 |
1 |
2 |
8534 |
12.25 |
11.95 |
11.95 |
8:31 |
|
| 康科德(6518) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯亞光電(3081) |
1,250.00 |
1,255.00 |
1,290.00 |
0.00
(0.00%)
|
7469 |
27 |
5 |
54238 |
1,390.00 |
1,250.00 |
1,280.00 |
8:30 |
|
| 楠梓電(2316) |
112.50 |
112.50 |
112.50 |
10.00
(9.76%)
|
44783 |
993 |
964 |
242393 |
112.50 |
105.00 |
107.50 |
8:30 |
|
| 進階生物(3118) |
32.95 |
33.20 |
33.75 |
0.85
(2.58%)
|
83 |
1 |
5 |
3300 |
33.35 |
32.80 |
33.30 |
8:30 |
|
| 震旦行(2373) |
56.70 |
56.80 |
56.60 |
0.00
(0.00%)
|
10 |
2 |
11 |
3405 |
56.80 |
56.50 |
56.60 |
8:30 |
|
| 臺聯電訊(4905) |
62.00 |
62.50 |
62.20 |
0.00
(0.00%)
|
70 |
2 |
1 |
115 |
63.90 |
61.80 |
62.10 |
8:31 |
|
| 上奇科技(6123) |
43.95 |
44.05 |
44.65 |
0.30
(0.68%)
|
42 |
4 |
1 |
3347 |
44.20 |
43.95 |
44.10 |
8:31 |
|
| 欣耀(6634) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致伸(4915) |
81.80 |
82.10 |
82.20 |
0.00
(0.00%)
|
446 |
44 |
1 |
14729 |
82.60 |
81.10 |
82.60 |
8:31 |
|
| 淩巨(8105) |
13.10 |
13.15 |
12.75 |
0.05
(0.39%)
|
679 |
11 |
54 |
8935 |
13.15 |
12.70 |
12.80 |
8:32 |
|
| 茂達電子(6138) |
237.50 |
239.00 |
242.50 |
6.50
(2.75%)
|
631 |
22 |
8 |
16258 |
243.00 |
237.00 |
238.50 |
8:31 |
|
| 元山科技(6275) |
53.60 |
53.70 |
54.40 |
0.10
(0.18%)
|
222 |
14 |
4 |
6751 |
54.80 |
53.30 |
54.80 |
8:31 |
|
| 威健生技(6661) |
18.80 |
18.90 |
18.85 |
-0.15
(-0.79%)
|
5 |
1 |
1 |
25 |
19.00 |
18.75 |
19.00 |
8:32 |
|
| 鑫品生醫(4170) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力肯實業(1570) |
31.40 |
31.50 |
32.00 |
0.80
(2.56%)
|
32 |
2 |
1 |
560 |
31.80 |
31.10 |
31.35 |
8:30 |
|
| 敏成(4431) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 飛寶企業(4413) |
17.50 |
17.60 |
17.45 |
-0.30
(-1.69%)
|
4 |
8 |
1 |
4 |
17.65 |
17.50 |
17.50 |
8:31 |
|
| 廣隆光電(1537) |
124.50 |
125.50 |
124.00 |
-1.00
(-0.80%)
|
296 |
11 |
12 |
3493 |
125.50 |
124.50 |
125.00 |
8:30 |
|
| 立端科技(6245) |
61.60 |
61.80 |
61.30 |
0.30
(0.49%)
|
150 |
5 |
3 |
11722 |
62.50 |
60.90 |
61.00 |
8:31 |
|
| 臺南企業(1473) |
25.15 |
25.20 |
25.00 |
-0.30
(-1.19%)
|
355 |
4 |
2 |
2740 |
25.50 |
24.85 |
25.10 |
8:30 |
|
| 立益紡織(1443) |
26.80 |
26.85 |
28.55 |
0.85
(3.07%)
|
7 |
1 |
1 |
125 |
27.80 |
26.80 |
27.80 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試