| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大亞電線(1609) |
35.95 |
36.00 |
35.95 |
-0.25
(-0.69%)
|
1 |
9 |
16 |
2446 |
36.35 |
35.55 |
35.80 |
13:29 |
|
| 盛達電業(3027) |
21.35 |
21.45 |
21.40 |
-0.40
(-1.83%)
|
1 |
11 |
2 |
423 |
21.60 |
21.30 |
21.35 |
13:29 |
|
| 嘉彰(4942) |
37.40 |
37.45 |
37.40 |
-0.15
(-0.40%)
|
9 |
4 |
1 |
81 |
37.65 |
37.35 |
37.55 |
13:29 |
|
| 康科德(6518) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 景凱(6549) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 楠梓電(2316) |
91.20 |
91.40 |
91.20 |
0.40
(0.44%)
|
1 |
21 |
12 |
1941 |
92.80 |
88.00 |
89.00 |
13:29 |
|
| 關貿(6183) |
93.50 |
93.60 |
94.80 |
1.00
(1.07%)
|
1 |
6 |
1 |
4970 |
93.80 |
92.00 |
93.00 |
13:29 |
|
| 力銘(3593) |
12.90 |
13.10 |
13.00 |
-0.10
(-0.76%)
|
9 |
1 |
3 |
1859 |
13.10 |
13.10 |
13.10 |
13:30 |
|
| 淩巨(8105) |
12.70 |
12.75 |
12.75 |
-0.35
(-2.67%)
|
1 |
13 |
12 |
2061 |
13.10 |
12.65 |
13.10 |
13:29 |
|
| 進階生物(3118) |
33.05 |
33.25 |
33.05 |
-0.20
(-0.60%)
|
2 |
1 |
1 |
17 |
33.45 |
33.10 |
33.25 |
13:29 |
|
| 聯亞光電(3081) |
1,485.00 |
1,490.00 |
1,485.00 |
0.00
(0.00%)
|
25 |
1 |
6 |
449 |
1,490.00 |
1,365.00 |
1,365.00 |
13:29 |
|
| 威剛科技(3260) |
359.00 |
359.50 |
359.00 |
10.50
(3.01%)
|
1 |
36 |
19 |
26225 |
361.50 |
340.50 |
345.00 |
13:30 |
|
| 良維科技(6290) |
218.50 |
219.00 |
218.50 |
2.50
(1.16%)
|
203 |
28 |
28 |
7966 |
225.50 |
212.00 |
215.50 |
13:30 |
|
| 臺聯電訊(4905) |
61.50 |
62.00 |
61.50 |
-0.70
(-1.13%)
|
1 |
1 |
1 |
16 |
62.20 |
60.80 |
62.20 |
13:29 |
|
| 欣耀(6634) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 震旦行(2373) |
55.30 |
55.40 |
55.30 |
0.20
(0.36%)
|
2 |
2 |
2 |
109 |
56.00 |
54.50 |
54.80 |
13:30 |
|
| 久元(6261) |
66.90 |
67.10 |
67.00 |
-1.20
(-1.76%)
|
1 |
8 |
4 |
458 |
68.10 |
66.40 |
68.10 |
13:29 |
|
| 致伸(4915) |
72.00 |
72.10 |
72.00 |
0.10
(0.14%)
|
1 |
48 |
1 |
1846 |
72.40 |
71.30 |
71.50 |
13:29 |
|
| 上奇科技(6123) |
43.55 |
43.70 |
43.15 |
0.15
(0.35%)
|
4 |
2 |
1 |
2504 |
43.65 |
43.00 |
43.00 |
13:29 |
|
| 元山科技(6275) |
49.15 |
49.20 |
49.15 |
0.40
(0.82%)
|
1 |
1 |
2 |
263 |
49.90 |
48.15 |
48.20 |
13:29 |
|
| 威健生技(6661) |
18.20 |
19.00 |
18.95 |
0.45
(2.43%)
|
1 |
1 |
1 |
11 |
18.55 |
17.60 |
17.60 |
13:29 |
|
| 茂達電子(6138) |
226.50 |
227.50 |
226.50 |
-1.00
(-0.44%)
|
2 |
3 |
2 |
265 |
229.00 |
222.00 |
224.00 |
13:29 |
|
| 力肯實業(1570) |
30.75 |
31.00 |
31.70 |
0.95
(3.09%)
|
5 |
1 |
18 |
540 |
31.15 |
30.30 |
30.70 |
13:29 |
|
| 鑫品生醫(4170) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 飛寶企業(4413) |
17.70 |
18.00 |
17.90 |
-0.10
(-0.56%)
|
3 |
1 |
1 |
16 |
18.10 |
17.90 |
18.00 |
13:29 |
|
| 立端科技(6245) |
65.80 |
66.00 |
66.00 |
1.80
(2.80%)
|
1 |
2 |
21 |
404 |
66.10 |
63.50 |
63.60 |
13:29 |
|
| 廣隆光電(1537) |
125.00 |
125.50 |
125.00 |
1.50
(1.21%)
|
1 |
2 |
10 |
69 |
125.00 |
122.50 |
122.50 |
13:29 |
|
| 臺南企業(1473) |
24.40 |
24.60 |
24.40 |
0.00
(0.00%)
|
1 |
1 |
1 |
58 |
24.05 |
23.70 |
24.05 |
13:29 |
|
| 立益紡織(1443) |
24.75 |
25.05 |
24.80 |
-0.05
(-0.20%)
|
1 |
2 |
5 |
18 |
24.90 |
24.80 |
24.85 |
13:29 |
|
| 佰鴻工業(3031) |
21.35 |
21.40 |
21.40 |
0.65
(3.13%)
|
1 |
15 |
6 |
2186 |
21.70 |
20.45 |
20.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試