| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯亞光電(3081) |
3,390.00 |
3,395.00 |
3,390.00 |
0.00
(0.00%)
|
100 |
15 |
1 |
160127 |
3,565.00 |
3,375.00 |
3,425.00 |
13:29 |
|
| 良維科技(6290) |
257.00 |
257.50 |
259.00 |
-0.50
(-0.19%)
|
71 |
3 |
7 |
54871 |
263.00 |
256.00 |
259.00 |
13:29 |
|
| 鑫聯大投(3709) |
66.00 |
66.30 |
66.00 |
-0.60
(-0.90%)
|
4 |
26 |
1 |
437 |
67.60 |
66.20 |
66.40 |
13:29 |
|
| 盛達電業(3027) |
18.30 |
18.35 |
18.35 |
0.15
(0.82%)
|
1 |
1 |
1 |
119 |
18.45 |
18.10 |
18.40 |
13:29 |
|
| 康科德(6518) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 進階生物(3118) |
31.50 |
31.65 |
31.90 |
0.00
(0.00%)
|
1 |
3 |
1 |
567 |
32.00 |
31.40 |
32.00 |
13:29 |
|
| 臺聯電訊(4905) |
88.10 |
89.30 |
88.10 |
-1.30
(-1.45%)
|
3 |
1 |
4 |
525 |
90.70 |
88.30 |
90.70 |
13:29 |
|
| 景凱(6549) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威剛科技(3260) |
412.50 |
413.00 |
412.50 |
0.50
(0.12%)
|
843 |
32 |
4 |
97959 |
415.50 |
409.00 |
411.00 |
13:29 |
|
| 欣耀(6634) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鑫品生醫(4170) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 嘉彰(4942) |
33.00 |
33.30 |
33.00 |
-0.20
(-0.60%)
|
21 |
33 |
1 |
91 |
33.35 |
33.00 |
33.10 |
13:29 |
|
| 上奇科技(6123) |
43.60 |
43.70 |
43.70 |
0.15
(0.34%)
|
1 |
2 |
3 |
30 |
43.70 |
43.55 |
43.65 |
13:29 |
|
| 矽格(6257) |
216.00 |
216.50 |
217.00 |
-4.50
(-2.03%)
|
399 |
190 |
14 |
293833 |
228.00 |
215.00 |
221.50 |
13:29 |
|
| 廣隆光電(1537) |
117.00 |
117.50 |
117.50 |
-0.50
(-0.42%)
|
1 |
37 |
5 |
125 |
117.50 |
117.00 |
117.50 |
13:29 |
|
| 淩巨(8105) |
15.85 |
15.95 |
15.95 |
0.10
(0.63%)
|
201 |
6 |
19 |
3682 |
16.20 |
15.70 |
15.80 |
13:29 |
|
| 力銘(3593) |
10.35 |
10.50 |
10.40 |
-0.40
(-3.70%)
|
4 |
5 |
8 |
11 |
10.60 |
10.50 |
10.50 |
13:29 |
|
| 楠梓電(2316) |
161.50 |
162.00 |
161.50 |
-5.00
(-3.00%)
|
89 |
4 |
8 |
1590 |
168.00 |
161.00 |
164.50 |
13:29 |
|
| 威健生技(6661) |
16.35 |
17.20 |
17.00 |
-0.15
(-0.87%)
|
1 |
2 |
1 |
172 |
17.20 |
17.00 |
17.00 |
13:29 |
|
| 關貿(6183) |
91.10 |
91.90 |
91.50 |
0.40
(0.44%)
|
1 |
3 |
1 |
1125 |
91.10 |
90.20 |
90.20 |
13:29 |
|
| 震旦行(2373) |
52.90 |
53.00 |
53.00 |
-0.10
(-0.19%)
|
1 |
1 |
5 |
1260 |
52.90 |
52.80 |
52.80 |
13:29 |
|
| 元山科技(6275) |
45.85 |
46.00 |
46.05 |
0.00
(0.00%)
|
1 |
4 |
1 |
814 |
46.45 |
45.80 |
46.05 |
13:29 |
|
| 力肯實業(1570) |
33.10 |
33.15 |
33.15 |
0.05
(0.15%)
|
5 |
1 |
1 |
35 |
33.20 |
32.90 |
33.10 |
13:29 |
|
| 致伸(4915) |
60.30 |
60.40 |
60.40 |
0.60
(1.00%)
|
1 |
15 |
1 |
16757 |
61.00 |
59.60 |
59.60 |
13:30 |
|
| 茂達電子(6138) |
288.00 |
288.50 |
288.00 |
-5.50
(-1.87%)
|
36 |
1 |
1 |
464 |
295.50 |
288.00 |
291.00 |
13:30 |
|
| 騰輝電子(6672) |
272.00 |
272.50 |
272.00 |
-6.50
(-2.33%)
|
93 |
25 |
17 |
1897 |
283.00 |
271.00 |
275.50 |
13:29 |
|
| 立益紡織(1443) |
23.75 |
23.80 |
23.80 |
0.10
(0.42%)
|
1 |
1 |
2 |
33 |
24.85 |
23.65 |
24.85 |
13:29 |
|
| 飛寶企業(4413) |
19.75 |
20.10 |
20.15 |
0.20
(1.00%)
|
2 |
3 |
5 |
144 |
20.60 |
19.70 |
19.95 |
13:29 |
|
| 臺南企業(1473) |
19.95 |
20.15 |
20.15 |
0.15
(0.75%)
|
1 |
7 |
3 |
52 |
20.05 |
19.85 |
20.00 |
13:29 |
|
| 宏洲纖維(1413) |
9.07 |
9.20 |
8.98 |
-0.26
(-2.81%)
|
5 |
4 |
3 |
679 |
9.15 |
8.95 |
9.15 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試