| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 海德威(3268) |
22.85 |
23.00 |
23.00 |
1.35
(6.24%)
|
1 |
10 |
4 |
2694 |
23.10 |
21.90 |
21.90 |
9:48 |
|
| 康科德(6518) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 良維科技(6290) |
277.50 |
278.00 |
278.50 |
1.50
(0.54%)
|
100 |
7 |
9 |
13292 |
282.00 |
276.00 |
280.50 |
9:47 |
|
| 晶焱(6411) |
80.30 |
80.40 |
80.30 |
0.80
(1.01%)
|
1 |
2 |
2 |
115 |
80.40 |
79.00 |
80.30 |
9:48 |
|
| 進階生物(3118) |
31.05 |
31.70 |
31.55 |
0.05
(0.16%)
|
1 |
1 |
7 |
10 |
31.65 |
31.30 |
31.55 |
9:47 |
|
| 盛達電業(3027) |
18.85 |
18.90 |
18.80 |
0.20
(1.08%)
|
608 |
6 |
14 |
1127 |
19.00 |
18.60 |
18.60 |
9:47 |
|
| 臺聯電訊(4905) |
97.10 |
98.50 |
98.60 |
6.10
(6.59%)
|
1 |
2 |
1 |
258 |
101.50 |
95.20 |
95.20 |
9:48 |
|
| 欣耀(6634) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鑫品生醫(4170) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 景凱(6549) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威剛科技(3260) |
382.50 |
383.00 |
382.50 |
0.50
(0.13%)
|
1 |
3 |
31 |
1436 |
384.00 |
376.00 |
382.50 |
9:48 |
|
| 淩巨(8105) |
15.60 |
15.70 |
15.65 |
0.05
(0.32%)
|
11 |
88 |
17 |
1400 |
16.10 |
15.65 |
15.85 |
9:48 |
|
| 上奇科技(6123) |
42.70 |
43.00 |
43.50 |
0.45
(1.05%)
|
3 |
5 |
2 |
65 |
42.95 |
42.75 |
42.95 |
9:47 |
|
| 力肯實業(1570) |
32.70 |
33.50 |
32.65 |
-0.25
(-0.76%)
|
1 |
1 |
3 |
307 |
32.85 |
32.05 |
32.05 |
9:47 |
|
| 矽格(6257) |
257.50 |
258.00 |
258.00 |
0.50
(0.19%)
|
2 |
119 |
2 |
10278 |
275.00 |
257.00 |
270.00 |
9:48 |
|
| 廣隆光電(1537) |
113.50 |
114.00 |
114.50 |
0.00
(0.00%)
|
1 |
36 |
8 |
1215 |
114.00 |
113.50 |
113.50 |
9:47 |
|
| 元山科技(6275) |
47.60 |
47.75 |
47.65 |
-0.20
(-0.42%)
|
4 |
4 |
3 |
62 |
48.05 |
47.60 |
48.05 |
9:47 |
|
| 嘉彰(4942) |
31.50 |
31.65 |
32.00 |
0.50
(1.59%)
|
1 |
1 |
1 |
8 |
31.55 |
31.50 |
31.50 |
9:47 |
|
| 威健生技(6661) |
16.15 |
17.00 |
18.40 |
1.65
(9.85%)
|
10 |
1 |
1 |
10 |
17.40 |
16.10 |
17.40 |
9:47 |
|
| 楠梓電(2316) |
172.50 |
173.00 |
173.00 |
2.50
(1.47%)
|
1 |
33 |
27 |
1341 |
176.00 |
169.50 |
172.00 |
9:48 |
|
| 力銘(3593) |
10.25 |
10.95 |
11.05 |
0.40
(3.76%)
|
2 |
3 |
1 |
3 |
10.60 |
10.60 |
10.60 |
9:47 |
|
| 震旦行(2373) |
52.60 |
52.80 |
53.00 |
0.60
(1.15%)
|
3 |
4 |
2 |
34 |
52.60 |
52.50 |
52.50 |
9:47 |
|
| 立益紡織(1443) |
22.55 |
23.15 |
22.40 |
-0.45
(-1.97%)
|
2 |
2 |
1 |
4 |
22.95 |
22.45 |
22.95 |
9:47 |
|
| 關貿(6183) |
91.70 |
92.20 |
92.50 |
0.80
(0.87%)
|
1 |
2 |
7 |
456 |
91.70 |
91.70 |
91.70 |
9:47 |
|
| 茂達電子(6138) |
293.50 |
294.00 |
293.00 |
8.50
(2.99%)
|
1 |
1 |
12 |
18169 |
295.50 |
288.00 |
288.50 |
9:48 |
|
| 致伸(4915) |
64.30 |
64.40 |
64.50 |
0.10
(0.16%)
|
2 |
14 |
2 |
3704 |
65.00 |
63.90 |
65.00 |
9:48 |
|
| 騰輝電子(6672) |
452.50 |
453.00 |
452.50 |
13.50
(3.08%)
|
1 |
3 |
4 |
6840 |
457.50 |
435.00 |
444.00 |
9:48 |
|
| 有量科技(5233) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佰鴻工業(3031) |
33.90 |
33.95 |
33.90 |
1.10
(3.35%)
|
1 |
12 |
10 |
3958 |
34.70 |
32.10 |
32.80 |
9:48 |
|
| 宏洲纖維(1413) |
9.23 |
9.50 |
9.23 |
0.00
(0.00%)
|
4 |
1 |
1 |
5 |
9.23 |
9.22 |
9.22 |
9:47 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試