| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 盛達電業(3027) |
20.00 |
20.10 |
20.10 |
-0.50
(-2.43%)
|
1 |
1 |
6 |
483 |
20.60 |
19.85 |
20.60 |
13:29 |
|
| 康科德(6518) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 矽格(6257) |
224.00 |
224.50 |
224.50 |
-13.50
(-5.67%)
|
1 |
12 |
28 |
13342 |
247.00 |
221.50 |
239.00 |
13:29 |
|
| 進階生物(3118) |
31.65 |
31.90 |
32.10 |
0.15
(0.47%)
|
1 |
1 |
2 |
267 |
31.95 |
31.50 |
31.95 |
13:29 |
|
| 嘉彰(4942) |
37.25 |
37.30 |
37.25 |
-0.40
(-1.06%)
|
3 |
2 |
4 |
103 |
37.75 |
37.20 |
37.65 |
13:29 |
|
| 震旦行(2373) |
58.10 |
58.20 |
58.10 |
-0.30
(-0.51%)
|
1 |
9 |
1 |
40 |
58.40 |
58.00 |
58.00 |
13:29 |
|
| 楠梓電(2316) |
227.50 |
230.00 |
225.00 |
-9.50
(-4.05%)
|
580 |
1 |
3 |
47827 |
238.00 |
221.50 |
226.00 |
13:29 |
|
| 臺聯電訊(4905) |
68.00 |
68.70 |
68.40 |
-0.40
(-0.58%)
|
1 |
9 |
2 |
22 |
68.90 |
68.00 |
68.00 |
13:29 |
|
| 欣耀(6634) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 景凱(6549) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯亞光電(3081) |
2,030.00 |
2,035.00 |
2,030.00 |
0.00
(0.00%)
|
13 |
8 |
15 |
117548 |
2,175.00 |
1,985.00 |
2,080.00 |
13:29 |
|
| 威剛科技(3260) |
397.50 |
398.00 |
400.00 |
-9.50
(-2.32%)
|
2 |
28 |
9 |
325700 |
421.00 |
396.00 |
409.50 |
13:29 |
|
| 關貿(6183) |
89.00 |
89.10 |
89.00 |
-1.10
(-1.22%)
|
1 |
1 |
1 |
38 |
90.00 |
88.90 |
88.90 |
13:29 |
|
| 力銘(3593) |
15.80 |
15.85 |
15.80 |
0.20
(1.28%)
|
1 |
1 |
3 |
9 |
15.90 |
15.00 |
15.90 |
13:29 |
|
| 淩巨(8105) |
22.65 |
22.65 |
22.65 |
-2.50
(-9.94%)
|
155 |
1 |
549 |
23228 |
24.70 |
22.65 |
24.65 |
13:29 |
|
| 上奇科技(6123) |
41.20 |
41.25 |
41.20 |
-1.25
(-2.94%)
|
1 |
8 |
1 |
205 |
42.35 |
41.15 |
42.05 |
13:29 |
|
| 廣隆光電(1537) |
125.00 |
125.50 |
125.00 |
-1.50
(-1.19%)
|
1 |
28 |
1 |
79 |
126.50 |
125.00 |
126.00 |
13:29 |
|
| 良維科技(6290) |
300.00 |
300.50 |
300.00 |
-11.50
(-3.69%)
|
1 |
162 |
5 |
4042 |
313.50 |
300.00 |
310.50 |
13:30 |
|
| 致伸(4915) |
73.20 |
73.50 |
74.00 |
0.40
(0.54%)
|
8 |
91 |
2 |
31144 |
74.90 |
73.10 |
73.50 |
13:29 |
|
| 元山科技(6275) |
47.55 |
47.60 |
47.55 |
-2.45
(-4.90%)
|
19 |
5 |
2 |
1066 |
50.60 |
47.50 |
50.60 |
13:29 |
|
| 鑫品生醫(4170) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威健生技(6661) |
17.10 |
18.10 |
17.05 |
-1.40
(-7.59%)
|
4 |
2 |
1 |
150 |
18.25 |
17.25 |
17.30 |
13:30 |
|
| 騰輝電子(6672) |
291.50 |
292.00 |
292.00 |
2.50
(0.86%)
|
50 |
28 |
18 |
225182 |
311.50 |
284.00 |
289.00 |
13:29 |
|
| 久元(6261) |
90.80 |
90.90 |
90.80 |
-5.20
(-5.42%)
|
105 |
19 |
19 |
2088 |
98.00 |
90.80 |
98.00 |
13:29 |
|
| 力肯實業(1570) |
38.80 |
39.15 |
39.00 |
-0.20
(-0.51%)
|
2 |
1 |
1 |
258 |
39.60 |
38.20 |
39.10 |
13:29 |
|
| 飛寶企業(4413) |
15.05 |
15.35 |
14.95 |
-0.65
(-4.17%)
|
1 |
2 |
1 |
643 |
15.60 |
15.10 |
15.50 |
13:29 |
|
| 茂達電子(6138) |
332.50 |
333.00 |
332.50 |
-31.50
(-8.65%)
|
65 |
12 |
5 |
1568 |
373.00 |
332.50 |
360.00 |
13:29 |
|
| 立端科技(6245) |
76.40 |
76.50 |
76.40 |
-3.30
(-4.14%)
|
42 |
16 |
11 |
1049 |
79.50 |
76.40 |
79.50 |
13:29 |
|
| 立益紡織(1443) |
25.40 |
25.95 |
25.65 |
-1.35
(-5.00%)
|
1 |
9 |
1 |
36 |
26.65 |
25.40 |
26.45 |
13:29 |
|
| 宏洲纖維(1413) |
9.31 |
9.33 |
9.31 |
-0.06
(-0.64%)
|
2 |
2 |
1 |
19 |
9.37 |
9.05 |
9.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試