| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 良維科技(6290) |
238.00 |
238.50 |
238.50 |
-2.50
(-1.04%)
|
122 |
29 |
13 |
2234 |
247.50 |
234.50 |
243.00 |
13:29 |
|
| 晶焱(6411) |
73.70 |
74.00 |
74.00 |
-0.10
(-0.13%)
|
1 |
1 |
3 |
128 |
74.50 |
73.10 |
74.50 |
13:29 |
|
| 景凱(6549) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鑫聯大投(3709) |
63.40 |
63.90 |
63.90 |
1.40
(2.24%)
|
3 |
8 |
8 |
231 |
63.70 |
62.50 |
62.70 |
13:29 |
|
| 進階生物(3118) |
30.60 |
30.75 |
31.45 |
0.65
(2.11%)
|
5 |
8 |
1 |
86 |
30.60 |
30.60 |
30.60 |
13:29 |
|
| 盛達電業(3027) |
18.05 |
18.15 |
18.05 |
-0.50
(-2.70%)
|
2 |
10 |
1 |
211 |
18.70 |
18.00 |
18.60 |
13:29 |
|
| 鑫品生醫(4170) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康科德(6518) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣耀(6634) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威剛科技(3260) |
329.00 |
330.00 |
329.00 |
1.00
(0.30%)
|
542 |
27 |
4 |
4002 |
336.00 |
328.00 |
332.00 |
13:29 |
|
| 臺聯電訊(4905) |
78.60 |
80.00 |
79.20 |
-0.30
(-0.38%)
|
1 |
1 |
1 |
8 |
82.20 |
79.90 |
82.20 |
13:29 |
|
| 元山科技(6275) |
43.65 |
43.90 |
43.70 |
-0.80
(-1.80%)
|
1 |
10 |
3 |
123 |
44.60 |
43.60 |
44.50 |
13:29 |
|
| 淩巨(8105) |
13.85 |
13.90 |
13.90 |
-0.25
(-1.77%)
|
74 |
69 |
6 |
1206 |
14.25 |
13.80 |
14.15 |
13:29 |
|
| 力肯實業(1570) |
31.85 |
32.30 |
32.30 |
-0.20
(-0.62%)
|
1 |
1 |
2 |
45 |
32.45 |
31.80 |
32.05 |
13:29 |
|
| 上奇科技(6123) |
42.35 |
42.50 |
42.60 |
0.30
(0.71%)
|
1 |
3 |
1 |
1000 |
42.65 |
42.15 |
42.15 |
13:29 |
|
| 矽格(6257) |
231.50 |
232.00 |
230.50 |
-1.50
(-0.65%)
|
2 |
20 |
7 |
82920 |
238.00 |
227.50 |
235.50 |
13:29 |
|
| 廣隆光電(1537) |
109.00 |
109.50 |
109.00 |
-6.00
(-5.22%)
|
3 |
31 |
10 |
455 |
115.00 |
112.00 |
115.00 |
13:29 |
|
| 威健生技(6661) |
16.70 |
17.25 |
17.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
2 |
17.70 |
17.30 |
17.70 |
13:29 |
|
| 震旦行(2373) |
52.00 |
52.30 |
52.20 |
0.20
(0.38%)
|
1 |
1 |
1 |
1246 |
52.70 |
51.30 |
52.70 |
13:29 |
|
| 嘉彰(4942) |
30.45 |
30.80 |
30.45 |
-0.55
(-1.77%)
|
1 |
3 |
4 |
127 |
30.90 |
30.40 |
30.90 |
13:29 |
|
| 力銘(3593) |
9.71 |
10.30 |
10.50 |
0.20
(1.94%)
|
2 |
2 |
1 |
7 |
10.35 |
10.00 |
10.35 |
13:29 |
|
| 茂達電子(6138) |
247.50 |
248.50 |
248.50 |
5.50
(2.26%)
|
1 |
1 |
1 |
254 |
248.50 |
241.50 |
245.00 |
13:29 |
|
| 關貿(6183) |
90.90 |
91.70 |
91.50 |
0.50
(0.55%)
|
1 |
3 |
7 |
2663 |
92.00 |
90.80 |
92.00 |
13:29 |
|
| 有量科技(5233) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立益紡織(1443) |
23.05 |
23.25 |
23.20 |
0.75
(3.34%)
|
1 |
1 |
1 |
14 |
23.20 |
22.40 |
22.40 |
13:29 |
|
| 楠梓電(2316) |
146.50 |
147.00 |
147.50 |
-2.50
(-1.67%)
|
70 |
50 |
10 |
31035 |
155.50 |
145.50 |
151.00 |
13:29 |
|
| 宏洲纖維(1413) |
9.17 |
9.45 |
9.45 |
0.02
(0.21%)
|
2 |
1 |
6 |
658 |
9.46 |
9.11 |
9.46 |
13:29 |
|
| 騰輝電子(6672) |
532.00 |
533.00 |
535.00 |
-46.00
(-7.92%)
|
500 |
12 |
19 |
233996 |
618.00 |
526.00 |
600.00 |
13:29 |
|
| 致伸(4915) |
62.80 |
62.90 |
62.40 |
0.40
(0.65%)
|
35 |
32 |
192 |
15028 |
62.60 |
61.30 |
62.20 |
13:29 |
|
| 臺南企業(1473) |
18.80 |
18.85 |
19.00 |
0.15
(0.80%)
|
1 |
2 |
1 |
1556 |
19.00 |
18.70 |
18.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試