| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 久元(6261) |
58.60 |
58.70 |
58.70 |
0.10
(0.17%)
|
1 |
1 |
4 |
142 |
58.90 |
58.40 |
58.90 |
13:29 |
|
| 因華(4172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大亞電線(1609) |
41.40 |
41.45 |
41.25 |
0.55
(1.35%)
|
75 |
10 |
22 |
64926 |
42.00 |
41.00 |
41.00 |
13:29 |
|
| 盛達電業(3027) |
24.20 |
24.35 |
24.30 |
0.30
(1.25%)
|
2 |
2 |
6 |
171 |
24.40 |
23.75 |
23.95 |
13:29 |
|
| 良維科技(6290) |
182.50 |
183.00 |
182.50 |
2.50
(1.39%)
|
802 |
8 |
100 |
24724 |
193.50 |
179.50 |
180.50 |
13:29 |
|
| 威剛科技(3260) |
199.00 |
199.50 |
199.00 |
9.50
(5.01%)
|
20 |
146 |
92 |
286032 |
204.00 |
193.00 |
193.50 |
13:29 |
|
| 關貿(6183) |
96.60 |
96.70 |
96.70 |
-0.40
(-0.41%)
|
1 |
6 |
2 |
24 |
97.10 |
96.60 |
97.10 |
13:29 |
|
| 力銘(3593) |
7.04 |
7.21 |
7.43 |
0.30
(4.21%)
|
7 |
2 |
1 |
565 |
7.23 |
7.04 |
7.13 |
13:29 |
|
| 聯亞光電(3081) |
433.50 |
433.50 |
433.50 |
-48.00
(-9.97%)
|
41 |
1 |
377 |
5804 |
468.50 |
433.50 |
468.00 |
13:29 |
|
| 康科德(6518) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 楠梓電(2316) |
103.00 |
103.50 |
104.50 |
-5.50
(-5.00%)
|
400 |
20 |
9 |
108449 |
109.00 |
102.00 |
108.50 |
13:30 |
|
| 臺聯電訊(4905) |
60.80 |
62.30 |
60.10 |
-2.30
(-3.69%)
|
1 |
1 |
1 |
61 |
62.50 |
60.60 |
62.50 |
13:29 |
|
| 震旦行(2373) |
57.00 |
57.20 |
57.00 |
-0.30
(-0.52%)
|
1 |
1 |
1 |
25 |
57.40 |
57.00 |
57.10 |
13:29 |
|
| 淩巨(8105) |
11.95 |
12.00 |
12.00 |
-0.10
(-0.83%)
|
6 |
17 |
5 |
915 |
12.20 |
11.90 |
12.15 |
13:29 |
|
| 元山科技(6275) |
45.30 |
45.35 |
45.30 |
0.55
(1.23%)
|
1 |
5 |
8 |
856 |
46.30 |
44.70 |
44.75 |
13:29 |
|
| 致伸(4915) |
81.70 |
81.90 |
81.70 |
-2.00
(-2.39%)
|
391 |
8 |
2 |
4450 |
84.00 |
81.10 |
83.70 |
13:29 |
|
| 茂達電子(6138) |
237.00 |
238.00 |
238.00 |
0.00
(0.00%)
|
25 |
30 |
28 |
486 |
239.00 |
235.00 |
238.50 |
13:29 |
|
| 欣耀(6634) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 進階生物(3118) |
33.75 |
33.85 |
34.00 |
0.05
(0.15%)
|
21 |
1 |
1 |
170 |
34.00 |
33.95 |
33.95 |
13:29 |
|
| 康樂-K(4154) |
16.75 |
17.40 |
17.10 |
0.00
(0.00%)
|
2 |
1 |
1 |
262 |
17.35 |
17.35 |
17.35 |
13:29 |
|
| 威健生技(6661) |
19.00 |
19.05 |
19.05 |
-0.05
(-0.26%)
|
2 |
7 |
9 |
11 |
19.10 |
19.00 |
19.00 |
13:29 |
|
| 上奇科技(6123) |
53.80 |
54.00 |
53.10 |
-0.90
(-1.67%)
|
6 |
1 |
1 |
700 |
54.00 |
52.50 |
53.40 |
13:29 |
|
| 飛寶企業(4413) |
18.80 |
19.20 |
19.00 |
0.35
(1.88%)
|
1 |
1 |
6 |
96 |
19.10 |
18.70 |
18.85 |
13:29 |
|
| 敏成(4431) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立端科技(6245) |
82.20 |
82.30 |
82.20 |
2.10
(2.62%)
|
1 |
2 |
11 |
1561 |
82.70 |
80.20 |
80.20 |
13:30 |
|
| 鑫品生醫(4170) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立益紡織(1443) |
26.60 |
27.05 |
27.45 |
0.15
(0.55%)
|
1 |
2 |
2 |
2 |
27.45 |
26.65 |
27.45 |
13:29 |
|
| 佳和實業(1449) |
11.40 |
11.45 |
11.40 |
-0.10
(-0.87%)
|
1 |
95 |
4 |
523 |
11.70 |
11.40 |
11.60 |
13:29 |
|
| 臺南企業(1473) |
27.40 |
27.60 |
27.45 |
-0.35
(-1.26%)
|
1 |
12 |
2 |
235 |
28.00 |
27.40 |
28.00 |
13:29 |
|
| 光明絲織(4420) |
50.00 |
50.20 |
50.10 |
-0.20
(-0.40%)
|
1 |
1 |
10 |
3412 |
50.50 |
49.90 |
50.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試