| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯亞光電(3081) |
1,700.00 |
1,705.00 |
1,700.00 |
0.00
(0.00%)
|
151 |
8 |
8 |
5440 |
1,840.00 |
1,645.00 |
1,690.00 |
13:29 |
|
| 盛達電業(3027) |
18.40 |
18.55 |
18.55 |
-0.80
(-4.13%)
|
1 |
2 |
5 |
233 |
19.00 |
18.30 |
19.00 |
13:30 |
|
| 進階生物(3118) |
31.75 |
31.90 |
31.80 |
-0.15
(-0.47%)
|
1 |
6 |
4 |
5 |
31.90 |
31.75 |
31.85 |
13:29 |
|
| 康科德(6518) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威剛科技(3260) |
369.50 |
370.00 |
370.00 |
-32.00
(-7.96%)
|
1 |
8 |
29 |
10171 |
383.00 |
368.00 |
379.00 |
13:29 |
|
| 臺聯電訊(4905) |
64.70 |
65.30 |
65.70 |
0.30
(0.46%)
|
1 |
1 |
2 |
362 |
65.40 |
65.40 |
65.40 |
13:29 |
|
| 矽格(6257) |
195.00 |
195.50 |
196.00 |
-19.50
(-9.05%)
|
1 |
125 |
64 |
184904 |
208.00 |
195.50 |
208.00 |
13:30 |
|
| 良維科技(6290) |
215.00 |
215.50 |
214.50 |
-18.50
(-7.94%)
|
23 |
5 |
1 |
78090 |
224.50 |
213.00 |
224.50 |
13:29 |
|
| 嘉彰(4942) |
36.60 |
36.70 |
36.65 |
-0.35
(-0.95%)
|
19 |
1 |
6 |
389 |
37.00 |
36.45 |
37.00 |
13:29 |
|
| 淩巨(8105) |
15.60 |
15.70 |
15.60 |
-1.20
(-7.14%)
|
3 |
59 |
3 |
3264 |
16.35 |
15.60 |
16.30 |
13:30 |
|
| 楠梓電(2316) |
142.00 |
142.50 |
144.00 |
-11.00
(-7.10%)
|
100 |
7 |
15 |
49561 |
148.00 |
141.00 |
148.00 |
13:30 |
|
| 震旦行(2373) |
53.70 |
53.90 |
53.90 |
0.10
(0.19%)
|
1 |
1 |
2 |
85 |
54.10 |
53.00 |
54.10 |
13:30 |
|
| 欣耀(6634) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣隆光電(1537) |
127.50 |
128.00 |
128.00 |
0.50
(0.39%)
|
1 |
1 |
13 |
91 |
128.00 |
127.00 |
127.00 |
13:30 |
|
| 關貿(6183) |
91.80 |
92.00 |
91.00 |
0.00
(0.00%)
|
447 |
1 |
2 |
1322 |
91.60 |
90.30 |
91.60 |
13:29 |
|
| 力銘(3593) |
13.15 |
13.20 |
13.75 |
0.15
(1.10%)
|
1 |
3 |
2 |
109 |
13.30 |
12.55 |
12.55 |
13:29 |
|
| 上奇科技(6123) |
42.40 |
42.60 |
42.50 |
-0.45
(-1.05%)
|
1 |
1 |
5 |
44 |
43.15 |
42.30 |
42.95 |
13:29 |
|
| 景凱(6549) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 元山科技(6275) |
41.60 |
41.65 |
41.90 |
-1.30
(-3.01%)
|
1 |
5 |
1 |
5070 |
42.40 |
41.65 |
42.35 |
13:29 |
|
| 致伸(4915) |
64.30 |
64.40 |
64.30 |
-0.80
(-1.23%)
|
1 |
57 |
15 |
4832 |
65.50 |
63.70 |
64.50 |
13:29 |
|
| 威健生技(6661) |
17.20 |
17.70 |
19.00 |
1.10
(6.15%)
|
2 |
1 |
1 |
2 |
17.75 |
17.75 |
17.75 |
13:30 |
|
| 騰輝電子(6672) |
199.00 |
199.50 |
199.50 |
-21.50
(-9.73%)
|
44 |
122 |
21 |
2196 |
213.00 |
199.00 |
213.00 |
13:30 |
|
| 鑫品生醫(4170) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力肯實業(1570) |
35.20 |
35.50 |
35.50 |
-1.40
(-3.79%)
|
1 |
5 |
1 |
88 |
37.05 |
34.55 |
37.05 |
13:29 |
|
| 茂達電子(6138) |
287.00 |
288.00 |
287.50 |
-30.50
(-9.59%)
|
45 |
18 |
5 |
1142 |
308.00 |
287.00 |
308.00 |
13:30 |
|
| 立端科技(6245) |
80.00 |
80.10 |
80.00 |
-3.00
(-3.61%)
|
23 |
2 |
6 |
655 |
82.20 |
79.70 |
82.00 |
13:29 |
|
| 臺南企業(1473) |
19.85 |
20.05 |
20.05 |
-0.10
(-0.50%)
|
2 |
1 |
2 |
109 |
20.20 |
19.80 |
20.20 |
13:29 |
|
| 飛寶企業(4413) |
13.75 |
13.95 |
14.25 |
0.00
(0.00%)
|
1 |
1 |
8 |
71 |
14.15 |
13.60 |
14.15 |
13:29 |
|
| 久元(6261) |
76.10 |
76.20 |
76.10 |
-5.60
(-6.85%)
|
34 |
11 |
8 |
874 |
79.00 |
76.00 |
78.60 |
13:29 |
|
| 立益紡織(1443) |
25.80 |
25.95 |
25.80 |
-0.55
(-2.09%)
|
3 |
1 |
1 |
11 |
26.00 |
25.45 |
26.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試