| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大亞電線(1609) |
39.90 |
39.95 |
39.90 |
-0.15
(-0.37%)
|
349 |
387 |
2 |
5242 |
40.55 |
39.80 |
40.15 |
13:29 |
|
| 景凱(6549) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 良維科技(6290) |
122.50 |
123.00 |
123.00 |
4.00
(3.36%)
|
1 |
109 |
84 |
11191 |
124.50 |
120.50 |
121.50 |
13:29 |
|
| 盛達電業(3027) |
26.50 |
26.55 |
26.50 |
-0.60
(-2.21%)
|
1 |
36 |
10 |
168 |
27.10 |
26.50 |
27.10 |
13:29 |
|
| 因華(4172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威剛科技(3260) |
152.50 |
151.50 |
152.50 |
13.50
(9.71%)
|
1 |
42163 |
119 |
27269 |
152.50 |
139.00 |
141.00 |
13:29 |
|
| 力銘(3593) |
7.22 |
7.25 |
7.25 |
0.02
(0.28%)
|
4 |
1 |
10 |
21 |
7.50 |
7.19 |
7.19 |
13:29 |
|
| 楠梓電(2316) |
107.50 |
108.00 |
109.50 |
4.50
(4.29%)
|
3 |
228 |
34 |
139147 |
114.00 |
104.00 |
104.50 |
13:30 |
|
| 關貿(6183) |
97.70 |
98.00 |
97.80 |
0.30
(0.31%)
|
2 |
4 |
2 |
16 |
98.20 |
97.70 |
98.20 |
13:30 |
|
| 臺聯電訊(4905) |
62.10 |
62.90 |
61.90 |
-0.20
(-0.32%)
|
1 |
3 |
1 |
968 |
62.10 |
60.30 |
60.30 |
13:29 |
|
| 聯亞光電(3081) |
481.00 |
481.50 |
481.00 |
1.00
(0.21%)
|
20 |
12 |
7 |
345 |
484.00 |
476.50 |
480.00 |
13:29 |
|
| 康科德(6518) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淩巨(8105) |
13.20 |
13.25 |
13.25 |
0.10
(0.76%)
|
14 |
10 |
11 |
596 |
13.40 |
13.15 |
13.30 |
13:29 |
|
| 震旦行(2373) |
56.80 |
57.00 |
56.70 |
-0.10
(-0.18%)
|
1 |
2 |
4 |
1272 |
57.00 |
56.80 |
57.00 |
13:29 |
|
| 茂達電子(6138) |
221.50 |
222.00 |
221.50 |
0.00
(0.00%)
|
1 |
54 |
75 |
1824 |
223.50 |
220.50 |
222.00 |
13:29 |
|
| 致伸(4915) |
79.60 |
79.70 |
79.60 |
0.80
(1.02%)
|
1 |
55 |
2 |
1112 |
80.10 |
79.10 |
79.30 |
13:29 |
|
| 元山科技(6275) |
45.25 |
45.50 |
45.40 |
0.45
(1.00%)
|
1 |
5 |
3 |
572 |
46.80 |
45.10 |
45.20 |
13:29 |
|
| 欣耀(6634) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 進階生物(3118) |
33.70 |
33.80 |
33.70 |
0.00
(0.00%)
|
1 |
2 |
1 |
159 |
33.70 |
33.15 |
33.15 |
13:29 |
|
| 上奇科技(6123) |
55.60 |
56.00 |
56.00 |
0.40
(0.72%)
|
1 |
1 |
2 |
64 |
56.20 |
55.30 |
55.60 |
13:29 |
|
| 威健生技(6661) |
22.40 |
22.80 |
22.45 |
0.15
(0.67%)
|
1 |
1 |
2 |
202 |
22.85 |
22.50 |
22.50 |
13:29 |
|
| 飛寶企業(4413) |
17.30 |
17.75 |
17.30 |
-0.05
(-0.29%)
|
1 |
1 |
2 |
7 |
17.35 |
17.00 |
17.35 |
13:29 |
|
| 敏成(4431) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立端科技(6245) |
83.90 |
84.00 |
83.90 |
1.00
(1.21%)
|
24 |
9 |
11 |
772 |
84.30 |
82.40 |
83.40 |
13:30 |
|
| 康樂-K(4154) |
17.90 |
17.95 |
17.90 |
-0.15
(-0.83%)
|
1 |
2 |
1 |
6 |
17.90 |
17.50 |
17.50 |
13:29 |
|
| 鑫品生醫(4170) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺南企業(1473) |
25.10 |
25.15 |
25.15 |
-0.10
(-0.40%)
|
1 |
1 |
2 |
158 |
25.40 |
25.00 |
25.15 |
13:29 |
|
| 光明絲織(4420) |
51.70 |
51.90 |
51.80 |
0.00
(0.00%)
|
3 |
2 |
14 |
1749 |
51.70 |
51.50 |
51.60 |
13:29 |
|
| 立益紡織(1443) |
28.55 |
28.80 |
28.55 |
-0.25
(-0.87%)
|
1 |
1 |
1 |
4 |
28.60 |
28.55 |
28.60 |
13:29 |
|
| 華東(8110) |
17.25 |
17.30 |
17.30 |
-0.65
(-3.62%)
|
913 |
18 |
139 |
13911 |
18.10 |
17.00 |
17.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試