| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大亞電線(1609) |
40.70 |
40.75 |
40.75 |
0.20
(0.49%)
|
2 |
82 |
2 |
5376 |
41.35 |
40.10 |
40.65 |
11:19 |
|
| 基米(4195) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 景凱(6549) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 久元(6261) |
71.50 |
71.70 |
71.50 |
0.30
(0.42%)
|
1 |
24 |
1 |
314 |
72.50 |
70.70 |
71.00 |
11:19 |
|
| 良維科技(6290) |
165.50 |
166.00 |
166.00 |
-3.00
(-1.78%)
|
10 |
91 |
25 |
1479 |
169.50 |
165.00 |
169.50 |
11:19 |
|
| 盛達電業(3027) |
28.25 |
28.30 |
28.25 |
0.85
(3.10%)
|
1 |
54 |
61 |
5325 |
28.30 |
27.00 |
27.80 |
11:19 |
|
| 威剛科技(3260) |
314.50 |
315.00 |
315.00 |
20.50
(6.96%)
|
199 |
14 |
141 |
1404 |
314.50 |
310.00 |
310.00 |
11:19 |
|
| 聯亞光電(3081) |
649.00 |
650.00 |
650.00 |
-19.00
(-2.84%)
|
1 |
4 |
3 |
2424 |
679.00 |
636.00 |
670.00 |
11:19 |
|
| 震旦行(2373) |
55.30 |
55.50 |
55.30 |
-0.30
(-0.54%)
|
2 |
3 |
8 |
69 |
56.10 |
55.10 |
55.40 |
11:19 |
|
| 楠梓電(2316) |
99.90 |
100.00 |
99.90 |
-1.60
(-1.58%)
|
2 |
10 |
34 |
1911 |
102.00 |
98.50 |
102.00 |
11:19 |
|
| 關貿(6183) |
96.10 |
96.30 |
96.30 |
0.10
(0.10%)
|
2 |
1 |
3 |
359 |
96.80 |
95.60 |
96.80 |
11:19 |
|
| 力銘(3593) |
12.00 |
12.35 |
12.05 |
0.10
(0.84%)
|
1 |
4 |
1 |
15 |
12.95 |
12.05 |
12.95 |
11:19 |
|
| 康科德(6518) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺聯電訊(4905) |
60.90 |
62.60 |
61.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
67 |
61.00 |
61.00 |
61.00 |
11:19 |
|
| 進階生物(3118) |
33.00 |
33.30 |
33.10 |
-0.15
(-0.45%)
|
1 |
1 |
1 |
609 |
33.30 |
32.95 |
33.25 |
11:19 |
|
| 致伸(4915) |
80.30 |
80.40 |
80.40 |
0.60
(0.75%)
|
1 |
16 |
22 |
880 |
80.80 |
79.80 |
79.80 |
11:19 |
|
| 茂達電子(6138) |
221.00 |
221.50 |
221.50 |
5.00
(2.31%)
|
1 |
2 |
7 |
6687 |
221.50 |
213.00 |
216.50 |
11:19 |
|
| 上奇科技(6123) |
45.90 |
45.95 |
46.10 |
0.20
(0.44%)
|
3 |
1 |
1 |
1101 |
46.35 |
45.60 |
45.95 |
11:19 |
|
| 元山科技(6275) |
9,999,999.99 |
60.80 |
60.80 |
5.50
(9.95%)
|
1 |
5567 |
298 |
43009 |
60.80 |
57.80 |
58.10 |
11:19 |
|
| 欣耀(6634) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淩巨(8105) |
14.65 |
14.70 |
14.65 |
0.50
(3.53%)
|
1 |
102 |
837 |
10017 |
15.00 |
14.00 |
14.25 |
11:19 |
|
| 力肯實業(1570) |
30.05 |
30.15 |
29.95 |
-0.20
(-0.66%)
|
2 |
1 |
8 |
585 |
30.15 |
29.80 |
30.15 |
11:19 |
|
| 威健生技(6661) |
18.85 |
19.10 |
20.00 |
0.80
(4.17%)
|
1 |
3 |
3 |
10 |
18.90 |
18.80 |
18.90 |
11:19 |
|
| 敏成(4431) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 飛寶企業(4413) |
17.80 |
18.45 |
17.30 |
-0.95
(-5.21%)
|
6 |
2 |
1 |
6 |
18.50 |
18.25 |
18.50 |
11:17 |
|
| 鑫品生醫(4170) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣隆光電(1537) |
125.00 |
125.50 |
125.00 |
1.00
(0.81%)
|
1 |
12 |
1 |
1120 |
126.00 |
123.50 |
124.00 |
11:19 |
|
| 立端科技(6245) |
69.70 |
69.90 |
69.70 |
1.00
(1.46%)
|
1 |
9 |
2 |
697 |
70.70 |
68.40 |
68.60 |
11:19 |
|
| 臺南企業(1473) |
24.00 |
24.15 |
24.15 |
0.05
(0.21%)
|
2 |
4 |
13 |
2621 |
24.20 |
23.85 |
23.95 |
11:19 |
|
| 佳和實業(1449) |
12.30 |
12.35 |
12.35 |
0.20
(1.65%)
|
16 |
78 |
2 |
1220 |
12.60 |
12.25 |
12.35 |
11:19 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試