| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 法德藥(4191) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 億而得(6423) |
101.00 |
102.00 |
102.50 |
-1.50
(-1.44%)
|
1 |
1 |
2 |
545 |
104.50 |
100.50 |
104.50 |
13:30 |
|
| 臺灣利得(8490) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 博智電子(8155) |
112.00 |
112.50 |
112.00 |
-5.50
(-4.68%)
|
40 |
17 |
5 |
608 |
119.00 |
112.00 |
119.00 |
13:29 |
|
| 光環(3234) |
47.95 |
48.00 |
47.95 |
0.65
(1.37%)
|
67 |
11 |
26 |
2938 |
48.95 |
46.80 |
47.30 |
13:29 |
|
| 全銓(8913) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣興電子(3037) |
145.00 |
145.50 |
145.00 |
-0.50
(-0.34%)
|
616 |
109 |
54 |
6778 |
148.00 |
144.50 |
145.50 |
13:30 |
|
| 基米(4195) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 創意電子(3443) |
1,270.00 |
1,275.00 |
1,270.00 |
0.00
(0.00%)
|
124 |
30 |
4 |
1333 |
1,310.00 |
1,265.00 |
1,295.00 |
13:29 |
|
| 良維科技(6290) |
74.10 |
74.30 |
74.20 |
-0.20
(-0.27%)
|
50 |
2 |
2 |
609 |
75.50 |
73.80 |
74.40 |
13:29 |
|
| 達興材料(5234) |
193.00 |
193.50 |
193.50 |
-4.50
(-2.27%)
|
49 |
23 |
2 |
972 |
201.50 |
193.50 |
198.00 |
13:29 |
|
| 久元(6261) |
60.80 |
61.00 |
60.80 |
0.30
(0.50%)
|
1 |
10 |
1 |
125 |
61.40 |
60.60 |
60.60 |
13:29 |
|
| 臺睿(6580) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣明光電(6188) |
105.50 |
106.00 |
106.00 |
3.00
(2.91%)
|
1 |
69 |
56 |
5183 |
106.50 |
102.50 |
103.00 |
13:30 |
|
| 大亞電線(1609) |
40.95 |
41.00 |
40.95 |
-0.55
(-1.33%)
|
146 |
33 |
2 |
2633 |
41.85 |
40.65 |
41.50 |
13:29 |
|
| 萊鎂醫(6633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 矽格(6257) |
69.10 |
69.30 |
69.10 |
0.60
(0.88%)
|
111 |
31 |
2 |
1510 |
69.50 |
68.60 |
68.60 |
13:29 |
|
| 盛達電業(3027) |
28.30 |
28.40 |
28.30 |
0.45
(1.62%)
|
17 |
4 |
3 |
352 |
28.70 |
28.00 |
28.20 |
13:30 |
|
| 微星科技(2377) |
184.00 |
184.50 |
184.50 |
-3.50
(-1.86%)
|
5 |
65 |
50 |
50563 |
188.00 |
182.00 |
185.00 |
13:29 |
|
| 聯強國際(2347) |
71.50 |
72.10 |
71.50 |
-0.20
(-0.28%)
|
1128 |
52 |
16 |
2832 |
72.40 |
71.20 |
71.20 |
13:29 |
|
| 震旦行(2373) |
62.30 |
62.40 |
62.30 |
-0.20
(-0.32%)
|
1 |
3 |
9 |
31 |
62.30 |
62.10 |
62.20 |
13:29 |
|
| 淩巨(8105) |
14.30 |
14.35 |
14.30 |
0.15
(1.06%)
|
33 |
5 |
20 |
580 |
14.40 |
14.20 |
14.25 |
13:29 |
|
| 關貿(6183) |
89.00 |
89.30 |
89.20 |
-0.10
(-0.11%)
|
1 |
1 |
1 |
1908 |
89.50 |
88.20 |
88.20 |
13:29 |
|
| 雷虎生技(6493) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 敦陽科技(2480) |
138.50 |
139.00 |
139.50 |
1.00
(0.72%)
|
1 |
7 |
1 |
4808 |
140.00 |
137.00 |
138.50 |
13:29 |
|
| 臺聯電訊(4905) |
75.70 |
76.80 |
75.70 |
-0.50
(-0.66%)
|
1 |
2 |
1 |
12 |
78.00 |
75.10 |
75.10 |
13:29 |
|
| 致伸(4915) |
77.90 |
78.00 |
77.90 |
-0.10
(-0.13%)
|
410 |
5 |
6 |
1069 |
78.90 |
77.50 |
77.60 |
13:29 |
|
| 威剛科技(3260) |
76.20 |
76.30 |
76.30 |
-1.00
(-1.29%)
|
91 |
12 |
39 |
2607 |
77.60 |
76.00 |
77.40 |
13:29 |
|
| 鎰勝(6115) |
51.30 |
51.50 |
51.30 |
-0.10
(-0.19%)
|
4 |
1 |
1 |
93 |
51.90 |
50.90 |
51.40 |
13:29 |
|
| 晶焱(6411) |
83.60 |
84.00 |
83.60 |
-0.80
(-0.95%)
|
9 |
6 |
1 |
109 |
84.90 |
83.50 |
84.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試